Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for May 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNFI | 30.57▼ | -0.32 (-1.04%) | 31.36 | 30.35 | 918,700 |
| UPV | 76.5699▲ | +0.9119 (+1.21%) | 76.57 | 76.49 | 1,569 |
| UPWK | 15.49▼ | -0.105 (-0.67%) | 15.58 | 15.26 | 1,683,588 |
| URG | 0.8168▼ | -0.0292 (-3.45%) | 0.86 | 0.8024 | 6,613,914 |
| URI | 708.38▼ | -7.09 (-0.99%) | 714.45 | 700.44 | 729,800 |
| USAR | 8.95▲ | +0.87 (+10.77%) | 9.15 | 8.0601 | 1,352,188 |
| USCL | 70.42▲ | +0.25 (+0.36%) | 70.42 | 70.42 | 92 |
| USPH | 74.99▼ | -0.71 (-0.94%) | 75.81 | 73.98 | 94,700 |
| UTHR | 318.85▼ | -1.70 (-0.53%) | 320.475 | 314.27 | 886,338 |
| UTI | 35.53▲ | +0.21 (+0.59%) | 35.71 | 34.72 | 697,206 |
| UTSL | 37.23▲ | +1.69 (+4.76%) | 37.35 | 36.10 | 71,265 |
| UTZ | 13.23▲ | +0.12 (+0.92%) | 13.55 | 13.0544 | 1,523,441 |
| UVE | 27.14▲ | +0.22 (+0.82%) | 27.25 | 26.62 | 225,744 |
| UVSP | 29.52▼ | -0.305 (-1.02%) | 29.82 | 29.43 | 110,173 |
| UYG | 90.26▲ | +1.10 (+1.23%) | 90.36 | 89.13 | 22,040 |
| V | 365.19▲ | +2.72 (+0.75%) | 367.04 | 361.35 | 8,726,000 |
| VBF | 15.39▲ | +0.02 (+0.13%) | 15.52 | 15.32 | 40,500 |
| VC | 84.425▼ | -0.395 (-0.47%) | 85.38 | 84.04 | 268,140 |
| VCTR | 62.01▼ | -0.39 (-0.63%) | 62.32 | 61.26 | 295,790 |
| VCV | 10.30▲ | +0.17 (+1.68%) | 10.38 | 10.08 | 198,700 |
| VCYT | 26.61▼ | -0.34 (-1.26%) | 27.54 | 26.32 | 1,460,455 |
| VDC | 224.56▲ | +2.345 (+1.06%) | 225.5299 | 221.87 | 157,333 |
| VECO | 19.31▼ | -0.48 (-2.43%) | 19.64 | 19.07 | 1,032,303 |
| VEL | 16.75▲ | +0.08 (+0.48%) | 16.96 | 16.66 | 336,181 |
| VERX | 39.57▲ | +0.08 (+0.20%) | 39.98 | 39.2001 | 1,322,526 |
| VFS | 3.25▼ | -0.27 (-7.67%) | 3.53 | 3.25 | 981,964 |
| VG | 11.57▼ | -0.265 (-2.24%) | 11.89 | 11.47 | 9,723,200 |
| VIAV | 9.11▼ | -0.04 (-0.44%) | 9.13 | 8.87 | 2,454,096 |
| VIPS | 13.79▼ | -0.33 (-2.34%) | 13.91 | 13.355 | 7,185,036 |
| VIRC | 8.41▲ | +0.25 (+3.06%) | 8.52 | 8.14 | 60,831 |
| VIRT | 40.19▼ | -0.435 (-1.07%) | 40.28 | 39.465 | 1,319,218 |
| VITL | 31.84▼ | -0.12 (-0.38%) | 32.55 | 31.715 | 984,589 |
| VLT | 10.59▲ | +0.03 (+0.28%) | 10.62 | 10.53 | 21,900 |
| VOX | 159.36▲ | +0.80 (+0.50%) | 159.695 | 156.915 | 237,718 |
| VOYA | 66.52▲ | +0.02 (+0.03%) | 66.61 | 65.63 | 677,592 |
| VRAI | 22.5705▲ | +0.0285 (+0.13%) | 22.59 | 22.55 | 2,735 |
| VRME | 0.7198▲ | +0.0098 (+1.38%) | 0.7198 | 0.71 | 28,180 |
| VRNA | 81.20▲ | +3.73 (+4.81%) | 81.73 | 78.12 | 2,949,800 |
| VRRM | 23.65▼ | -0.19 (-0.80%) | 23.80 | 23.50 | 635,609 |
| VRSN | 272.47▲ | +3.80 (+1.41%) | 272.83 | 268.02 | 1,539,300 |
| VSH | 14.07▼ | -0.23 (-1.61%) | 14.17 | 13.85 | 1,600,500 |
| VSME | 0.826▲ | +0.056 (+7.27%) | 0.8485 | 0.77 | 6,591 |
| VTEX | 6.41▼ | -0.02 (-0.31%) | 6.50 | 6.34 | 962,900 |
| VTHR | 260.32▲ | +1.315 (+0.51%) | 260.86 | 257.37 | 26,591 |
| VTYX | 1.70▼ | -0.11 (-6.08%) | 1.80 | 1.65 | 1,269,624 |
| VUSE | 60.6287▲ | +0.2087 (+0.35%) | 60.6287 | 59.9932 | 5,884 |
| VWOB | 64.08▲ | +0.01 (+0.02%) | 64.1064 | 63.96 | 629,273 |
| WABC | 48.05▼ | -0.405 (-0.84%) | 49.08 | 47.88 | 132,200 |
| WAL | 72.41▼ | -1.075 (-1.46%) | 73.60 | 71.915 | 832,040 |
| WAR | 22.362▼ | -0.022 (-0.10%) | 22.66 | 22.21 | 5,400 |
| WAVE | 5.97▼ | -0.12 (-1.97%) | 5.97 | 5.869 | 4,400 |
| WDH | 1.45▲ | +0.03 (+2.11%) | 1.48 | 1.37 | 205,862 |
| WDIV | 69.4252▲ | +0.3052 (+0.44%) | 69.4252 | 69.17 | 7,748 |
| WFG | 73.58▼ | -0.215 (-0.29%) | 74.40 | 73.38 | 259,615 |
| WFRD | 43.60▼ | -2.04 (-4.47%) | 44.88 | 43.54 | 1,389,950 |
| WGRX | 2.01▼ | -0.35 (-14.83%) | 2.37 | 2.00 | 119,000 |
| WHD | 41.00▼ | -0.91 (-2.17%) | 41.57 | 40.745 | 629,800 |
| WHR | 78.09▼ | -0.50 (-0.64%) | 78.28 | 76.77 | 1,243,900 |
| WIA | 8.19 | +0.00 (+0.00%) | 8.21 | 8.14 | 41,000 |
| WLY | 39.12▼ | -0.18 (-0.46%) | 39.28 | 38.55 | 431,487 |
| WM | 240.97▲ | +3.21 (+1.35%) | 241.68 | 237.56 | 2,440,000 |
| WMB | 60.51▲ | +0.22 (+0.36%) | 60.70 | 59.65 | 12,301,600 |
| WMT | 98.72▲ | +1.605 (+1.65%) | 98.93 | 96.60 | 29,969,600 |
| WNTR | 39.93▼ | -0.135 (-0.34%) | 40.93 | 39.6257 | 55,567 |
| WNW | 1.67▲ | +0.05 (+3.09%) | 1.74 | 1.66 | 15,719 |
| WPM | 86.75▲ | +0.69 (+0.80%) | 87.03 | 85.695 | 1,866,104 |
| WST | 210.85▲ | +0.40 (+0.19%) | 211.205 | 206.748 | 879,573 |
| WTM | 1,784.80▲ | +2.90 (+0.16%) | 1,785.28 | 1,780.00 | 21,383 |
| WTRG | 38.53▲ | +0.11 (+0.29%) | 38.71 | 38.24 | 4,168,000 |
| WTS | 242.12▼ | -0.29 (-0.12%) | 243.09 | 240.32 | 220,455 |
| WTW | 316.55▲ | +1.425 (+0.45%) | 317.67 | 312.14 | 809,700 |
| WWD | 216.33▼ | -1.73 (-0.79%) | 218.02 | 215.05 | 586,987 |
| WWJD | 33.474▼ | -0.126 (-0.38%) | 33.54 | 33.23 | 38,800 |
| WYNN | 90.54▼ | -0.15 (-0.17%) | 90.72 | 88.93 | 5,406,794 |
| X | 53.82▲ | +0.60 (+1.13%) | 54.03 | 52.84 | 18,840,300 |
| XBB | 40.6153▲ | +0.0799 (+0.20%) | 40.64 | 40.59 | 3,329 |
| XES | 59.96▼ | -1.40 (-2.28%) | 61.04 | 59.72 | 44,155 |
| XHE | 81.18▼ | -0.515 (-0.63%) | 81.43 | 81.101 | 7,700 |
| XLC | 101.40▲ | +0.42 (+0.42%) | 101.65 | 100.04 | 9,044,727 |
| XNTK | 215.97▼ | -0.23 (-0.11%) | 216.25 | 211.86 | 25,500 |
| XOM | 102.30▼ | -0.435 (-0.42%) | 102.339 | 101.185 | 28,481,157 |
| XPEL | 35.97▼ | -0.55 (-1.51%) | 36.355 | 35.73 | 222,300 |
| XPP | 22.39▼ | -0.4176 (-1.83%) | 22.63 | 22.29 | 7,436 |
| XSMO | 65.91▲ | +0.095 (+0.14%) | 66.23 | 65.32 | 301,914 |
| XTIA | 1.68▼ | -0.125 (-6.93%) | 1.85 | 1.57 | 1,324,396 |
| XTKG | 1.28▼ | -0.06 (-4.48%) | 1.3211 | 1.25 | 22,940 |
| XV | 25.66▼ | -0.10 (-0.39%) | 26.00 | 25.66 | 12,100 |
| YGLD | 34.33▼ | -0.336 (-0.97%) | 34.94 | 34.175 | 7,200 |
| YINN | 34.71▼ | -1.99 (-5.42%) | 35.298 | 34.12 | 5,547,103 |
| YMAG | 15.33▼ | -0.085 (-0.55%) | 15.43 | 15.155 | 1,215,100 |
| YORW | 32.66▲ | +0.22 (+0.68%) | 32.8926 | 31.9801 | 147,526 |
| YOU | 24.75▲ | +0.445 (+1.83%) | 24.815 | 24.07 | 1,406,800 |
| YPF | 35.38▼ | -0.88 (-2.43%) | 36.13 | 34.93 | 3,080,217 |
| YSG | 5.51▲ | +0.12 (+2.23%) | 5.66 | 5.25 | 197,700 |
| YUM | 143.94▼ | -0.08 (-0.06%) | 144.48 | 143.09 | 3,184,400 |
| YXT | 0.96▲ | +0.0106 (+1.12%) | 0.96 | 0.8841 | 29,207 |
| YYAI | 0.79▼ | -0.036 (-4.36%) | 0.83 | 0.79 | 58,732 |
| ZBH | 92.17▼ | -1.14 (-1.22%) | 93.035 | 91.44 | 3,504,818 |
| ZM | 81.25▲ | +1.27 (+1.59%) | 81.31 | 79.1498 | 4,493,872 |
| ZOOZ | 1.0801▼ | -0.1299 (-10.74%) | 1.19 | 1.0801 | 10,572 |