Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| BSJR | 21.98▲ | +0.0568 (+0.26%) | 21.9981 | 21.9319 | 74,897 |
| GBAB | 15.58▼ | -0.05 (-0.32%) | 15.85 | 15.57 | 74,700 |
| CBAT | 1.05▲ | +0.02 (+1.94%) | 1.06 | 1.012 | 73,818 |
| AOUT | 7.89▼ | -0.21 (-2.59%) | 8.25 | 7.77 | 73,497 |
| PDX | 21.45▲ | +0.11 (+0.52%) | 21.46 | 21.28 | 73,242 |
| NBSE | 0.4396▼ | -0.0024 (-0.54%) | 0.45 | 0.412 | 72,166 |
| EDN | 16.64▲ | +0.19 (+1.16%) | 16.87 | 16.25 | 70,454 |
| AIYY | 12.28▲ | +0.22 (+1.82%) | 12.31 | 12.15 | 69,425 |
| NPCE | 13.39▲ | +0.40 (+3.08%) | 13.6785 | 12.94 | 69,086 |
| RSPH | 29.8268▲ | +0.1168 (+0.39%) | 29.8999 | 29.57 | 67,927 |
| DBEM | 23.9628▲ | +0.2228 (+0.94%) | 23.986 | 23.84 | 67,053 |
| SUP | 4.02▲ | +0.32 (+8.65%) | 4.04 | 3.613 | 67,017 |
| INFL | 32.62▲ | +0.13 (+0.40%) | 32.6307 | 32.41 | 65,054 |
| MHI | 8.52 | +0.00 (+0.00%) | 8.56 | 8.50 | 64,800 |
| KTCC | 4.29▼ | -0.28 (-6.13%) | 4.40 | 4.2107 | 63,130 |
| GRI | 0.43▼ | -0.0002 (-0.05%) | 0.462 | 0.4202 | 62,259 |
| PGJ | 25.65▲ | +0.65 (+2.60%) | 25.90 | 25.52 | 62,258 |
| JHX | 36.07▲ | +1.12 (+3.20%) | 36.24 | 35.55 | 61,841 |
| MOFG | 20.41▼ | -0.58 (-2.76%) | 21.0499 | 19.69 | 59,418 |
| PWM | 1.069▼ | -0.061 (-5.40%) | 1.12 | 1.02 | 59,392 |
| PSNYW | 0.143▼ | -0.0161 (-10.12%) | 0.1575 | 0.14 | 57,366 |
| JMOM | 50.7547▲ | +0.3196 (+0.63%) | 50.918 | 50.59 | 56,046 |
| CMLS | 2.68▼ | -0.08 (-2.90%) | 2.89 | 2.61 | 55,644 |
| PMO | 9.75▼ | -0.005 (-0.05%) | 9.82 | 9.74 | 53,900 |
| IDMO | 40.10▲ | +0.39 (+0.98%) | 40.2099 | 39.97 | 53,096 |
| JVA | 1.66▼ | -0.01 (-0.60%) | 1.72 | 1.60 | 52,523 |
| CRT | 14.40▼ | -0.04 (-0.28%) | 14.6799 | 13.945 | 52,470 |
| FTA | 73.885▼ | -0.1748 (-0.24%) | 74.15 | 73.7731 | 52,459 |
| DMF | 6.64▲ | +0.05 (+0.76%) | 6.64 | 6.53 | 51,700 |
| AKLI | 0.245▲ | +0.0015 (+0.62%) | 0.26 | 0.2373 | 51,509 |
| ZDGE | 2.39▼ | -0.01 (-0.42%) | 2.6483 | 2.33 | 51,375 |
| CHIQ | 18.37▲ | +0.52 (+2.91%) | 18.439 | 18.25 | 50,894 |
| CVU | 2.65▼ | -0.06 (-2.21%) | 2.72 | 2.64 | 50,331 |
| ELTK | 10.90▼ | -0.27 (-2.42%) | 11.245 | 10.855 | 48,811 |
| MNA | 30.97▲ | +0.18 (+0.58%) | 31.01 | 30.7257 | 48,051 |
| UK | 2.23▼ | -0.07 (-3.04%) | 2.36 | 2.21 | 47,969 |
| TRVG | 2.55 | +0.00 (+0.00%) | 2.65 | 2.50 | 47,634 |
| PEJ | 44.83▲ | +0.16 (+0.36%) | 44.95 | 44.58 | 46,920 |
| BLTE | 39.75▲ | +1.75 (+4.61%) | 40.22 | 38.11 | 46,599 |
| MGF | 3.10▲ | +0.05 (+1.64%) | 3.12 | 3.08 | 46,400 |
| HMOP | 38.3609▼ | -0.1191 (-0.31%) | 38.44 | 38.32 | 44,613 |
| CMBS | 45.93▼ | -0.04 (-0.09%) | 46.0679 | 45.92 | 44,571 |
| FUND | 7.66▲ | +0.01 (+0.13%) | 7.69 | 7.62 | 44,200 |
| DLS | 63.84▲ | +0.61 (+0.96%) | 63.8571 | 63.54 | 44,182 |
| WPRT | 5.69▲ | +0.04 (+0.71%) | 5.6996 | 5.53 | 43,696 |
| TYGO | 1.07▲ | +0.12 (+12.63%) | 1.14 | 0.95 | 43,536 |
| SPPL | 0.7598▲ | +0.0147 (+1.97%) | 0.77 | 0.7304 | 43,363 |
| DAIO | 3.14▼ | -0.41 (-11.55%) | 3.47 | 3.05 | 43,259 |
| ELVA | 3.23▲ | +0.22 (+7.31%) | 3.24 | 2.98 | 43,088 |
| MNTX | 5.45▼ | -0.10 (-1.80%) | 5.7908 | 5.32 | 42,811 |
| TBUX | 49.24 | +0.00 (+0.00%) | 49.38 | 49.24 | 42,534 |
| TSME | 32.59▼ | -0.22 (-0.67%) | 32.73 | 32.55 | 41,100 |
| ZKH | 12.43▲ | +0.64 (+5.43%) | 12.53 | 11.54 | 40,429 |
| SPFI | 25.93▼ | -0.59 (-2.22%) | 26.86 | 25.72 | 39,890 |
| TSAT | 7.33▼ | -0.38 (-4.93%) | 7.86 | 7.33 | 39,698 |
| DFSI | 32.69▲ | +0.27 (+0.83%) | 32.77 | 32.645 | 39,100 |
| UBX | 1.50▲ | +0.02 (+1.35%) | 1.52 | 1.47 | 38,503 |
| FWD | 70.01▲ | +1.232 (+1.79%) | 70.041 | 69.735 | 38,300 |
| TPCS | 5.01▼ | -0.13 (-2.53%) | 5.08 | 4.50 | 38,242 |
| CNBS | 5.08▲ | +0.0856 (+1.71%) | 5.14 | 4.98 | 37,931 |
| SETH | 20.96▲ | +0.1675 (+0.81%) | 21.19 | 20.7758 | 36,317 |
| AACI | 11.53▼ | -0.0501 (-0.43%) | 11.54 | 11.30 | 36,228 |
| CET | 41.13▲ | +0.42 (+1.03%) | 41.2312 | 40.75 | 35,295 |
| CIX | 34.27▲ | +1.86 (+5.74%) | 34.9165 | 32.43 | 33,806 |
| MOVE | 0.475▼ | -0.0095 (-1.96%) | 0.493 | 0.4598 | 33,426 |
| FT | 6.57▲ | +0.02 (+0.31%) | 6.60 | 6.56 | 33,400 |
| FTFT | 0.889▲ | +0.049 (+5.83%) | 0.90 | 0.8501 | 33,162 |
| KBWP | 102.01▼ | -1.37 (-1.33%) | 102.6191 | 101.83 | 32,765 |
| PFRL | 50.6921▲ | +0.1021 (+0.20%) | 50.74 | 50.61 | 32,005 |
| VINP | 10.95▲ | +0.45 (+4.29%) | 10.97 | 10.14 | 31,597 |
| TPYP | 27.94▼ | -0.0833 (-0.30%) | 28.0001 | 27.86 | 31,327 |
| CJET | 0.333▼ | -0.001 (-0.30%) | 0.3433 | 0.31 | 31,263 |
| CMDY | 49.80▼ | -0.04 (-0.08%) | 50.035 | 49.79 | 31,260 |
| SRET | 19.63▲ | +0.07 (+0.36%) | 19.69 | 19.5175 | 30,894 |
| PNST | 3.06▼ | -0.10 (-3.16%) | 3.15 | 2.99 | 30,385 |
| CFFI | 38.54▲ | +0.795 (+2.11%) | 39.17 | 37.5432 | 29,723 |
| BTTR | 6.345▼ | -0.155 (-2.38%) | 6.70 | 6.25 | 29,103 |
| SRV | 40.98▼ | -0.01 (-0.02%) | 41.76 | 40.90 | 28,700 |
| TNON | 0.7516▲ | +0.0216 (+2.96%) | 0.76 | 0.7101 | 28,678 |
| TACK | 25.312▲ | +0.172 (+0.68%) | 25.385 | 25.25 | 28,371 |
| WINT | 5.23▲ | +0.16 (+3.16%) | 5.51 | 5.06 | 28,356 |
| MPV | 15.65▲ | +0.24 (+1.56%) | 15.86 | 15.43 | 27,500 |
| MUE | 9.78▲ | +0.04 (+0.41%) | 9.80 | 9.76 | 27,200 |
| JFIN | 6.65▲ | +0.29 (+4.56%) | 6.68 | 6.47 | 27,141 |
| CHRO | 1.60▲ | +0.10 (+6.67%) | 1.78 | 1.4799 | 26,703 |
| AIVL | 98.35▲ | +0.13 (+0.13%) | 98.55 | 98.20 | 25,900 |
| ORGS | 0.5071▲ | +0.0031 (+0.62%) | 0.5203 | 0.4925 | 24,517 |
| CHN | 10.35▲ | +0.20 (+1.97%) | 10.39 | 10.26 | 24,500 |
| GRIN | 13.54▼ | -0.08 (-0.59%) | 13.78 | 13.4184 | 24,211 |
| IDLV | 27.36 | +0.00 (+0.00%) | 27.4283 | 27.31 | 24,094 |
| TELO | 6.865▲ | +0.0651 (+0.96%) | 6.865 | 5.90 | 23,888 |
| TKNO | 1.73▲ | +0.03 (+1.76%) | 1.8116 | 1.68 | 23,753 |
| IAE | 6.13▲ | +0.07 (+1.16%) | 6.13 | 6.09 | 23,600 |
| CMMB | 0.6399▼ | -0.0191 (-2.90%) | 0.6464 | 0.62 | 23,560 |
| GNPX | 2.21▲ | +0.09 (+4.25%) | 2.3292 | 2.09 | 23,049 |
| GINX | 25.3986▲ | +0.2773 (+1.10%) | 25.53 | 25.35 | 22,680 |
| SHE | 102.63▲ | +0.98 (+0.96%) | 102.82 | 102.4898 | 22,307 |
| FRD | 19.46▲ | +0.07 (+0.36%) | 19.46 | 18.80 | 22,014 |
| BCV | 15.05▲ | +0.11 (+0.74%) | 15.14 | 14.98 | 21,927 |
| APT | 6.15▲ | +0.01 (+0.16%) | 6.24 | 5.9617 | 21,843 |