Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LBTYA | 9.87▼ | -0.425 (-4.13%) | 10.27 | 9.86 | 5,493,300 |
| LCNB | 18.79▼ | -0.36 (-1.88%) | 19.325 | 18.78 | 91,017 |
| LDI | 0.6977▼ | -0.023 (-3.19%) | 0.7375 | 0.6946 | 10,742,916 |
| LDOS | 127.69▼ | -3.27 (-2.50%) | 130.8374 | 127.25 | 3,249,634 |
| LE | 10.07▼ | -0.19 (-1.85%) | 10.27 | 10.05 | 365,449 |
| LECO | 257.20▲ | +0.20 (+0.08%) | 257.94 | 254.69 | 969,176 |
| LEU | 145.23▼ | -4.62 (-3.08%) | 152.21 | 143.98 | 1,528,433 |
| LEVI | 19.82▼ | -0.03 (-0.15%) | 20.00 | 19.66 | 5,305,324 |
| LFCR | 4.46 | +0.00 (+0.00%) | 4.55 | 4.33 | 280,839 |
| LFUS | 407.88▲ | +6.04 (+1.50%) | 409.59 | 401.6901 | 509,926 |
| LGCF | 38.3456▼ | -0.3055 (-0.79%) | 38.38 | 38.33 | 834 |
| LGIH | 48.58▼ | -0.55 (-1.12%) | 48.66 | 47.60 | 633,699 |
| LGOV | 20.35▼ | -0.13 (-0.63%) | 20.50 | 20.33 | 421,079 |
| LIN | 460.40▲ | +1.92 (+0.42%) | 461.703 | 454.19 | 4,470,696 |
| LIND | 27.54▼ | -0.18 (-0.65%) | 27.64 | 26.36 | 1,604,562 |
| LION | 10.74▼ | -0.60 (-5.29%) | 11.38 | 10.68 | 6,817,803 |
| LIVN | 78.01▲ | +0.22 (+0.28%) | 78.44 | 76.78 | 1,377,462 |
| LLY | 1,152.93▲ | +0.49 (+0.04%) | 1,157.60 | 1,140.27 | 4,548,452 |
| LLYVK | 96.28▼ | -1.42 (-1.45%) | 97.28 | 95.76 | 633,427 |
| LMNR | 12.73▼ | -0.11 (-0.86%) | 12.95 | 12.6827 | 216,206 |
| LMT | 533.38▼ | -4.71 (-0.88%) | 538.10 | 527.1001 | 2,825,014 |
| LNC | 42.20▼ | -0.09 (-0.21%) | 42.22 | 41.4568 | 4,547,547 |
| LNN | 115.13▼ | -2.14 (-1.82%) | 116.87 | 114.86 | 347,960 |
| LOAR | 64.43▲ | +0.15 (+0.23%) | 64.78 | 63.30 | 1,816,241 |
| LODE | 2.65▲ | +0.02 (+0.76%) | 2.71 | 2.53 | 2,193,300 |
| LOW | 192.49▼ | -1.62 (-0.83%) | 194.64 | 192.09 | 5,881,200 |
| LPLA | 328.09▼ | -1.85 (-0.56%) | 335.30 | 326.97 | 1,111,836 |
| LQDA | 66.88▼ | -1.51 (-2.21%) | 68.72 | 66.57 | 3,896,374 |
| LQDT | 42.88▼ | -0.30 (-0.69%) | 42.975 | 42.095 | 529,886 |
| LRCX | 288.11▲ | +18.80 (+6.98%) | 288.27 | 272.64 | 19,636,004 |
| LRN | 78.90▼ | -2.05 (-2.53%) | 80.73 | 78.62 | 1,375,704 |
| LSAF | 54.53▼ | -0.41 (-0.75%) | 54.95 | 54.44 | 24,930 |
| LTC | 42.56▼ | -0.94 (-2.16%) | 43.43 | 42.43 | 1,342,438 |
| LTCC | 13.9063▲ | +0.8063 (+6.15%) | 13.98 | 13.40 | 44,646 |
| LTRX | 5.85▲ | +0.03 (+0.52%) | 6.19 | 5.80 | 3,284,215 |
| LUCD | 0.7857▲ | +0.0053 (+0.68%) | 0.8001 | 0.7663 | 2,402,878 |
| LUMN | 6.40▼ | -0.08 (-1.23%) | 6.57 | 6.33 | 30,920,702 |
| LVO | 3.09▼ | -0.11 (-3.44%) | 3.36 | 3.01 | 194,500 |
| LXEO | 4.20▲ | +0.02 (+0.48%) | 4.225 | 4.059 | 2,287,185 |
| LXRX | 2.05▲ | +0.015 (+0.74%) | 2.06 | 1.99 | 7,457,732 |
| LXU | 11.04▼ | -0.23 (-2.04%) | 11.28 | 10.9301 | 1,406,026 |
| LYB | 61.93▼ | -2.32 (-3.61%) | 63.615 | 61.685 | 7,715,720 |
| LYV | 167.12▼ | -1.22 (-0.72%) | 168.665 | 166.40 | 4,468,288 |
| MA | 565.24▼ | -0.49 (-0.09%) | 568.43 | 561.90 | 5,439,142 |
| MAKO | 10.54▲ | +0.04 (+0.38%) | 10.635 | 10.20 | 575,861 |
| MAMA | 13.21▲ | +0.10 (+0.76%) | 13.47 | 12.88 | 1,937,145 |
| MAMO | 0.9958▲ | +0.0458 (+4.82%) | 1.02 | 0.94 | 82,690 |
| MANH | 211.46▲ | +0.64 (+0.30%) | 212.38 | 207.235 | 1,475,943 |
| MAR | 338.92▲ | +4.92 (+1.47%) | 340.64 | 332.35 | 4,249,828 |
| MASK | 0.9286▼ | -0.0213 (-2.24%) | 0.96 | 0.90 | 1,330,507 |
| MAT | 13.26▼ | -0.05 (-0.38%) | 13.42 | 13.07 | 8,811,880 |
| MATX | 232.92▼ | -1.83 (-0.78%) | 235.99 | 229.77 | 668,506 |
| MAXI | 14.58▲ | +1.93 (+15.26%) | 14.58 | 14.205 | 80,999 |
| MBB | 91.29▼ | -0.52 (-0.57%) | 91.46 | 91.27 | 5,070,467 |
| MBGL | 19.49▼ | -0.56 (-2.79%) | 20.015 | 19.43 | 9,559,523 |
| MBI | 4.39▼ | -0.13 (-2.88%) | 4.50 | 4.38 | 1,144,286 |
| MBIO | 0.5397▲ | +0.0497 (+10.14%) | 0.5397 | 0.49 | 52,362 |
| MBLY | 8.02▼ | -0.02 (-0.25%) | 8.175 | 7.88 | 10,702,327 |
| MBWM | 60.03▼ | -0.35 (-0.58%) | 60.55 | 59.29 | 214,875 |
| MBX | 62.91▼ | -0.98 (-1.53%) | 64.045 | 61.40 | 932,291 |
| MC | 59.73▲ | +0.20 (+0.34%) | 59.82 | 58.22 | 1,809,402 |
| MCD | 248.24▼ | -0.25 (-0.10%) | 250.45 | 247.65 | 9,565,500 |
| MCO | 468.59▲ | +6.71 (+1.45%) | 470.9872 | 456.97 | 1,370,438 |
| MCY | 100.94▲ | +0.40 (+0.40%) | 100.94 | 98.38 | 651,612 |
| MDLN | 31.64▼ | -0.48 (-1.49%) | 32.33 | 31.49 | 19,947,100 |
| MDLZ | 60.85▼ | -1.19 (-1.92%) | 61.75 | 60.485 | 17,743,719 |
| MDT | 92.13▼ | -0.64 (-0.69%) | 93.03 | 92.04 | 15,445,679 |
| MDY | 666.68▼ | -2.75 (-0.41%) | 669.08 | 663.63 | 1,138,400 |
| MEDP | 612.33▼ | -2.85 (-0.46%) | 619.41 | 608.54 | 520,901 |
| MELI | 1,787.39▼ | -37.82 (-2.07%) | 1,827.05 | 1,785.22 | 1,162,486 |
| MET | 97.04▼ | -0.31 (-0.32%) | 97.29 | 96.2361 | 7,313,600 |
| METCB | 5.01▼ | -0.06 (-1.18%) | 5.1799 | 4.93 | 247,841 |
| MFA | 8.36▼ | -0.14 (-1.65%) | 8.50 | 8.36 | 3,141,608 |
| MFIN | 11.98▲ | +0.10 (+0.84%) | 12.02 | 11.725 | 199,178 |
| MFP | 42.34▼ | -2.65 (-5.89%) | 45.32 | 41.96 | 1,663,296 |
| MGY | 25.18▼ | -0.50 (-1.95%) | 25.78 | 25.095 | 7,188,638 |
| MHH | 7.22▼ | -0.21 (-2.83%) | 7.50 | 7.22 | 31,000 |
| MHO | 138.84▼ | -2.32 (-1.64%) | 141.25 | 138.30 | 437,102 |
| MIDD | 112.28▲ | +0.94 (+0.84%) | 113.46 | 111.00 | 1,411,657 |
| MIDU | 61.97▼ | -0.56 (-0.90%) | 62.87 | 61.43 | 29,800 |
| MIN | 2.35 | +0.00 (+0.00%) | 2.36 | 2.3409 | 486,310 |
| MINT | 100.66▲ | +0.02 (+0.02%) | 100.68 | 100.65 | 3,063,195 |
| MIR | 15.76▼ | -0.48 (-2.96%) | 16.50 | 15.66 | 7,503,344 |
| MIRM | 91.83▼ | -6.99 (-7.07%) | 98.76 | 91.73 | 1,797,929 |
| MITT | 6.31▼ | -0.08 (-1.25%) | 6.385 | 6.29 | 840,997 |
| MKTX | 163.42▲ | +0.10 (+0.06%) | 163.615 | 163.23 | 2,008,325 |
| MLCI | 3.15▼ | -0.05 (-1.56%) | 3.29 | 3.15 | 96,600 |
| MLGO | 3.41▼ | -0.04 (-1.16%) | 3.56 | 3.41 | 76,750 |
| MLP | 16.05▲ | +0.23 (+1.45%) | 16.225 | 15.45 | 36,208 |
| MLR | 53.89▼ | -1.61 (-2.90%) | 55.80 | 52.67 | 236,478 |
| MMYT | 47.92▲ | +0.05 (+0.10%) | 48.075 | 46.77 | 1,297,289 |
| MNPR | 96.47▼ | -6.23 (-6.07%) | 102.45 | 95.955 | 382,774 |
| MNRO | 12.10▼ | -0.15 (-1.22%) | 12.32 | 11.75 | 2,795,932 |
| MNSB | 24.67▼ | -0.29 (-1.16%) | 24.905 | 24.1331 | 71,456 |
| MNST | 44.71▲ | +0.20 (+0.45%) | 45.075 | 44.36 | 18,531,203 |
| MNTK | 2.25▲ | +0.05 (+2.27%) | 2.29 | 2.16 | 800,987 |
| MNTN | 11.29▼ | -0.04 (-0.35%) | 11.46 | 11.0783 | 2,109,589 |
| MOLN | 4.21▲ | +0.29 (+7.40%) | 4.72 | 4.02 | 2,856 |
| MOMO | 4.88▼ | -0.02 (-0.41%) | 4.97 | 4.855 | 1,620,233 |
| MORN | 203.83▲ | +0.98 (+0.48%) | 204.00 | 198.895 | 840,506 |