Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDVY | 26.5328▼ | -0.2968 (-1.11%) | 26.55 | 26.44 | 1,690 |
| IDXX | 511.65▲ | +5.17 (+1.02%) | 516.43 | 505.21 | 1,115,424 |
| IE | 9.51▲ | +0.03 (+0.32%) | 9.661 | 9.335 | 4,539,031 |
| IEV | 72.42▼ | -0.61 (-0.84%) | 72.52 | 72.13 | 210,100 |
| IFEB | 31.6541▼ | -0.2189 (-0.69%) | 31.66 | 31.63 | 16,157 |
| IFF | 82.96▼ | -1.95 (-2.30%) | 84.05 | 82.70 | 3,725,100 |
| IFGL | 21.22▼ | -0.2375 (-1.11%) | 21.27 | 21.085 | 35,331 |
| IHT | 1.42▼ | -0.02 (-1.39%) | 1.53 | 1.41 | 85,300 |
| IIF | 22.06▼ | -0.08 (-0.36%) | 22.24 | 22.05 | 58,054 |
| III | 5.19▼ | -0.09 (-1.70%) | 5.335 | 5.18 | 573,288 |
| IIIN | 29.66▼ | -0.42 (-1.40%) | 29.94 | 29.32 | 262,533 |
| IJK | 109.81▼ | -0.06 (-0.05%) | 110.25 | 109.32 | 433,100 |
| ILCB | 105.5473▲ | +0.0673 (+0.06%) | 105.60 | 105.2199 | 20,417 |
| ILPT | 7.71▼ | -0.04 (-0.52%) | 7.71 | 7.55 | 704,919 |
| IMMP | 0.2877▼ | -0.0292 (-9.21%) | 0.3104 | 0.28 | 576,495 |
| IMMX | 12.50▼ | -0.22 (-1.73%) | 12.84 | 12.34 | 4,107,460 |
| IMOS | 61.30▲ | +6.21 (+11.27%) | 61.36 | 58.59 | 205,102 |
| IMVT | 36.95▼ | -0.70 (-1.86%) | 38.35 | 36.80 | 2,941,289 |
| IMXI | 12.07▼ | -0.55 (-4.36%) | 12.6362 | 12.05 | 1,318,490 |
| INBK | 27.77▲ | +0.13 (+0.47%) | 28.06 | 27.04 | 109,888 |
| INCY | 125.31▼ | -2.31 (-1.81%) | 128.72 | 125.23 | 3,691,799 |
| INDV | 34.88▼ | -0.81 (-2.27%) | 35.615 | 34.59 | 4,507,613 |
| INIO | 21.15▲ | +0.19 (+0.91%) | 21.39 | 20.455 | 10,938,312 |
| INN | 5.59▼ | -0.13 (-2.27%) | 5.695 | 5.52 | 1,716,223 |
| INR | 12.72▼ | -0.21 (-1.62%) | 12.99 | 12.63 | 695,399 |
| INRO | 36.604▲ | +0.0756 (+0.21%) | 36.604 | 36.4711 | 7,149 |
| INSE | 4.58▼ | -0.21 (-4.38%) | 4.885 | 4.56 | 497,966 |
| INSW | 111.15▲ | +0.62 (+0.56%) | 113.14 | 109.31 | 1,768,809 |
| INTA | 36.21▼ | -0.48 (-1.31%) | 37.00 | 35.55 | 1,600,201 |
| INTU | 303.19▼ | -9.94 (-3.17%) | 313.375 | 300.67 | 7,699,466 |
| INVA | 21.14▲ | +0.09 (+0.43%) | 21.18 | 20.85 | 1,350,332 |
| IP | 34.53▼ | -1.02 (-2.87%) | 35.04 | 34.05 | 8,544,206 |
| IPWR | 4.03▲ | +0.08 (+2.03%) | 4.15 | 3.78 | 474,533 |
| IQDF | 34.99▼ | -0.6331 (-1.78%) | 34.99 | 34.82 | 87,162 |
| IR | 71.83▼ | -0.82 (-1.13%) | 72.7825 | 71.56 | 8,861,423 |
| IRON | 69.53▲ | +0.35 (+0.51%) | 69.60 | 67.705 | 1,077,129 |
| ISBA | 38.55▼ | -0.01 (-0.03%) | 38.98 | 37.61 | 131,828 |
| ISCB | 72.5677▼ | -0.4556 (-0.62%) | 72.99 | 72.36 | 6,432 |
| ISRG | 393.33▲ | +9.79 (+2.55%) | 394.91 | 379.50 | 4,841,145 |
| IT | 185.78▼ | -2.02 (-1.08%) | 189.385 | 183.42 | 2,517,706 |
| ITT | 204.47▲ | +1.63 (+0.80%) | 205.51 | 201.82 | 1,994,200 |
| ITW | 269.42▲ | +1.91 (+0.71%) | 270.26 | 266.42 | 2,096,116 |
| IVR | 6.45▼ | -0.09 (-1.38%) | 6.53 | 6.445 | 5,271,660 |
| IVSS | 29.2684▼ | -0.1975 (-0.67%) | 29.30 | 29.26 | 6,052 |
| IWB | 416.02▲ | +0.10 (+0.02%) | 416.61 | 414.36 | 1,425,600 |
| IWV | 431.88▼ | -0.07 (-0.02%) | 432.48 | 430.16 | 261,000 |
| J | 143.40▼ | -0.76 (-0.53%) | 143.98 | 142.13 | 2,097,848 |
| JANX | 16.59▼ | -0.27 (-1.60%) | 16.86 | 16.40 | 2,447,399 |
| JAZZ | 240.74▼ | -3.10 (-1.27%) | 244.55 | 238.975 | 2,214,759 |
| JBHT | 234.25▼ | -2.55 (-1.08%) | 237.75 | 232.925 | 2,271,508 |
| JBI | 4.30▼ | -0.13 (-2.93%) | 4.43 | 4.25 | 5,333,194 |
| JBTM | 110.00▼ | -0.29 (-0.26%) | 111.295 | 109.2218 | 1,166,804 |
| JCAP | 20.54▲ | +0.07 (+0.34%) | 20.635 | 20.02 | 741,853 |
| JDZG | 4.08▼ | -0.04 (-0.97%) | 4.36 | 4.08 | 950,875 |
| JFLX | 49.3301▼ | -0.1179 (-0.24%) | 49.3694 | 49.28 | 253,078 |
| JHHY | 25.22▼ | -0.0863 (-0.34%) | 25.25 | 25.22 | 23,737 |
| JJSF | 77.97▼ | -0.89 (-1.13%) | 78.42 | 77.52 | 502,015 |
| JKHY | 154.85▼ | -1.36 (-0.87%) | 156.87 | 153.98 | 2,666,981 |
| JLL | 336.38▼ | -0.46 (-0.14%) | 337.775 | 332.47 | 630,423 |
| JNJ | 269.99▼ | -0.23 (-0.09%) | 272.11 | 267.1975 | 16,426,925 |
| JSTC | 22.4552▼ | -0.0298 (-0.13%) | 22.8281 | 22.36 | 32,287 |
| KAI | 265.56▼ | -1.56 (-0.58%) | 269.64 | 264.46 | 309,103 |
| KAZR | 2.23▲ | +0.35 (+18.62%) | 2.2999 | 1.90 | 589,192 |
| KBR | 35.54▼ | -1.16 (-3.16%) | 36.795 | 35.53 | 2,787,013 |
| KBUF | 25.6851▲ | +0.1252 (+0.49%) | 25.79 | 25.6851 | 1,491 |
| KD | 12.07▼ | -0.88 (-6.80%) | 13.00 | 12.03 | 9,540,581 |
| KDP | 30.96▼ | -0.47 (-1.50%) | 31.41 | 30.76 | 22,558,100 |
| KE | 24.65▼ | -0.39 (-1.56%) | 25.11 | 24.58 | 532,591 |
| KELYA | 16.14▼ | -0.08 (-0.49%) | 16.22 | 15.85 | 893,459 |
| KGS | 58.73▲ | +0.45 (+0.77%) | 59.98 | 58.14 | 3,801,128 |
| KIE | 61.95▼ | -0.47 (-0.75%) | 62.17 | 61.55 | 2,116,700 |
| KIM | 22.53▼ | -0.04 (-0.18%) | 22.63 | 22.42 | 8,867,849 |
| KLAC | 176.99▲ | +8.01 (+4.74%) | 177.14 | 169.72 | 20,072,505 |
| KLAG | 22.55▲ | +1.8218 (+8.79%) | 22.65 | 20.89 | 150,129 |
| KLIC | 83.14▲ | +1.22 (+1.49%) | 83.43 | 81.43 | 1,478,400 |
| KLXE | 1.52▲ | +0.015 (+1.00%) | 1.59 | 1.47 | 2,062,964 |
| KMID | 23.4005▲ | +0.0172 (+0.07%) | 23.415 | 23.32 | 18,904 |
| KMX | 57.21▼ | -1.17 (-2.00%) | 59.37 | 56.4219 | 4,198,135 |
| KN | 35.55▲ | +0.12 (+0.34%) | 35.89 | 34.95 | 1,623,223 |
| KNSA | 77.24▼ | -2.09 (-2.63%) | 79.61 | 76.99 | 1,025,716 |
| KO | 88.25▲ | +0.19 (+0.22%) | 88.285 | 87.52 | 27,112,561 |
| KOD | 32.71▼ | -0.14 (-0.43%) | 32.82 | 31.54 | 1,608,836 |
| KOOL | 14.6808▲ | +0.2131 (+1.47%) | 14.6808 | 14.5401 | 7,528 |
| KOP | 45.33▼ | -0.85 (-1.84%) | 45.98 | 44.83 | 459,705 |
| KOPN | 4.74▲ | +0.01 (+0.21%) | 4.83 | 4.59 | 9,641,979 |
| KOSS | 3.59▲ | +0.06 (+1.70%) | 3.62 | 3.42 | 29,600 |
| KPRO | 26.4451▲ | +0.0608 (+0.23%) | 26.53 | 26.4451 | 334 |
| KRG | 25.43▲ | +0.03 (+0.12%) | 25.43 | 25.235 | 5,586,428 |
| KRMD | 3.23▲ | +0.01 (+0.31%) | 3.245 | 3.062 | 676,652 |
| KRNY | 9.56▼ | -0.09 (-0.93%) | 9.605 | 9.4705 | 1,271,838 |
| KRYP | 23.4005▲ | +1.6782 (+7.73%) | 23.4005 | 22.91 | 3,979 |
| KTB | 66.36▲ | +0.83 (+1.27%) | 66.79 | 65.12 | 1,752,799 |
| KTF | 8.44▼ | -0.02 (-0.24%) | 8.46 | 8.38 | 416,392 |
| KTTA | 0.5237▲ | +0.017 (+3.36%) | 0.55 | 0.4876 | 482,375 |
| KYMR | 117.75▼ | -0.73 (-0.62%) | 119.06 | 116.36 | 1,900,156 |
| LADR | 9.43▼ | -0.11 (-1.15%) | 9.52 | 9.42 | 2,869,998 |
| LAKE | 10.29▼ | -0.195 (-1.86%) | 10.41 | 9.78 | 163,192 |
| LAMR | 146.81 | +0.00 (+0.00%) | 147.24 | 145.26 | 1,466,186 |
| LARK | 31.87▼ | -0.90 (-2.75%) | 32.50 | 31.75 | 26,400 |
| LAUR | 36.13▲ | +0.25 (+0.70%) | 36.31 | 35.48 | 2,261,586 |