Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLO | 5.44▼ | -0.03 (-0.55%) | 5.54 | 5.40 | 242,901 |
| GLRE | 15.03▼ | -0.02 (-0.13%) | 15.06 | 14.77 | 340,155 |
| GLSI | 18.99▲ | +0.60 (+3.26%) | 20.038 | 18.25 | 296,837 |
| GMED | 74.08▼ | -0.08 (-0.11%) | 75.03 | 73.54 | 2,904,222 |
| GMOD | 27.6616▼ | -0.1325 (-0.48%) | 27.69 | 27.595 | 22,293 |
| GNE | 16.03▼ | -0.34 (-2.08%) | 16.33 | 15.90 | 157,631 |
| GNRC | 207.44▲ | +0.21 (+0.10%) | 214.85 | 201.5801 | 3,053,674 |
| GNTX | 22.24▼ | -0.22 (-0.98%) | 22.395 | 22.12 | 4,338,729 |
| GNW | 10.05▼ | -0.18 (-1.76%) | 10.18 | 9.9311 | 9,197,742 |
| GOGO | 2.43▼ | -0.09 (-3.57%) | 2.495 | 2.39 | 4,197,188 |
| GOLD | 45.46▼ | -1.41 (-3.01%) | 46.20 | 43.8977 | 1,414,019 |
| GOLF | 80.55▼ | -1.00 (-1.23%) | 81.62 | 80.52 | 955,421 |
| GOOG | 344.41▲ | +0.73 (+0.21%) | 355.13 | 343.87 | 33,831,791 |
| GOOGL | 349.54▲ | +2.21 (+0.64%) | 359.44 | 348.445 | 47,631,754 |
| GOU | 26.06▲ | +0.2773 (+1.08%) | 27.54 | 25.97 | 241,897 |
| GPI | 246.42▼ | -8.53 (-3.35%) | 253.20 | 246.21 | 501,120 |
| GPK | 9.31▼ | -0.53 (-5.39%) | 9.80 | 9.26 | 11,839,200 |
| GPN | 85.06▼ | -0.34 (-0.40%) | 85.66 | 84.14 | 5,790,013 |
| GRAB | 2.795▼ | -0.015 (-0.53%) | 2.81 | 2.74 | 105,202,341 |
| GRAG | 3.5597▼ | -0.0551 (-1.52%) | 3.58 | 3.43 | 133,117 |
| GRBK | 66.21▼ | -0.59 (-0.88%) | 66.77 | 65.8401 | 736,026 |
| GRNB | 23.55▼ | -0.04 (-0.17%) | 23.57 | 23.52 | 56,977 |
| GRNT | 4.90▼ | -0.04 (-0.81%) | 4.96 | 4.84 | 2,943,454 |
| GRPN | 19.08▲ | +0.24 (+1.27%) | 19.09 | 18.30 | 3,243,900 |
| GS | 942.00▼ | -9.47 (-1.00%) | 952.99 | 939.55 | 3,983,376 |
| GSAT | 82.84▲ | +0.32 (+0.39%) | 82.87 | 82.40 | 1,318,777 |
| GSHD | 54.55▲ | +1.22 (+2.29%) | 55.20 | 51.75 | 651,599 |
| GSIT | 5.32▲ | +0.10 (+1.92%) | 5.33 | 5.14 | 1,230,217 |
| GSUI | 11.78▲ | +1.16 (+10.92%) | 11.79 | 11.56 | 114,194 |
| GTES | 25.61▼ | -0.16 (-0.62%) | 25.9899 | 25.41 | 3,150,270 |
| GTM | 3.82▼ | -0.20 (-4.98%) | 4.07 | 3.80 | 15,101,294 |
| GTN | 4.44▼ | -0.19 (-4.10%) | 4.68 | 4.44 | 2,092,800 |
| GTX | 26.27▲ | +0.01 (+0.04%) | 26.575 | 25.94 | 7,483,912 |
| GTY | 29.64▼ | -0.28 (-0.94%) | 30.20 | 29.61 | 1,243,777 |
| GUSE | 45.5755▲ | +0.0596 (+0.13%) | 45.5755 | 45.39 | 9,895 |
| GXC | 88.13▲ | +0.70 (+0.80%) | 88.13 | 87.26 | 57,700 |
| HAFC | 32.32▲ | +0.09 (+0.28%) | 32.41 | 31.71 | 570,771 |
| HAKY | 31.3238▼ | -0.5762 (-1.81%) | 31.90 | 31.01 | 22,390 |
| HASI | 36.73▼ | -0.45 (-1.21%) | 37.145 | 36.16 | 2,312,428 |
| HBAN | 15.88 | +0.00 (+0.00%) | 15.94 | 15.69 | 53,642,300 |
| HBCP | 68.57▼ | -0.03 (-0.04%) | 68.66 | 67.11 | 154,777 |
| HBNB | 5.0166▼ | -0.1634 (-3.15%) | 5.31 | 4.78 | 8,281 |
| HBNC | 19.48▼ | -0.04 (-0.20%) | 19.645 | 19.27 | 1,285,513 |
| HBR | 10.81▲ | +0.6143 (+6.03%) | 10.82 | 10.47 | 117,049 |
| HCAC | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 50,256 |
| HCI | 187.67▼ | -0.12 (-0.06%) | 187.97 | 184.90 | 352,149 |
| HCSG | 21.47▼ | -0.02 (-0.09%) | 21.50 | 21.0111 | 1,533,593 |
| HD | 299.98▼ | -2.53 (-0.84%) | 302.245 | 298.25 | 8,199,136 |
| HDGE | 14.97▲ | +0.12 (+0.81%) | 15.02 | 14.92 | 204,800 |
| HEAL | 29.5043▲ | +0.0543 (+0.18%) | 29.53 | 29.3414 | 16,594 |
| HELE | 26.84▼ | -0.70 (-2.54%) | 27.52 | 26.75 | 898,626 |
| HEQ | 11.45▲ | +0.08 (+0.70%) | 11.51 | 11.45 | 49,672 |
| HF | 22.68 | +0.00 (+0.00%) | 22.70 | 22.68 | 1,071 |
| HFWA | 28.19▲ | +0.10 (+0.36%) | 28.25 | 27.66 | 800,433 |
| HGTY | 13.94▲ | +0.07 (+0.50%) | 13.98 | 13.815 | 900,336 |
| HGV | 35.59▼ | -1.56 (-4.20%) | 37.11 | 35.49 | 2,351,260 |
| HHH | 60.22▼ | -1.32 (-2.14%) | 61.55 | 60.09 | 1,351,216 |
| HLI | 130.55▼ | -2.11 (-1.59%) | 132.80 | 130.47 | 1,959,574 |
| HLIO | 69.29▲ | +1.30 (+1.91%) | 69.29 | 67.0676 | 621,902 |
| HLIT | 11.10▲ | +0.11 (+1.00%) | 11.195 | 10.74 | 4,070,556 |
| HMY | 19.92▼ | -0.06 (-0.30%) | 19.94 | 19.62 | 10,349,766 |
| HNGE | 94.90▲ | +0.18 (+0.19%) | 96.26 | 92.60 | 4,866,155 |
| HNI | 46.11▼ | -0.24 (-0.52%) | 46.72 | 45.76 | 1,047,075 |
| HODO | 0.17▼ | -0.002 (-1.16%) | 0.1804 | 0.152 | 1,989,492 |
| HOMZ | 41.91▼ | -0.5203 (-1.23%) | 42.1268 | 41.91 | 7,287 |
| HON | 206.46▼ | -0.03 (-0.01%) | 207.48 | 204.26 | 7,046,070 |
| HOOX | 41.595▲ | +6.4912 (+18.49%) | 41.86 | 36.50 | 81,680 |
| HOOY | 29.10▲ | +2.27 (+8.46%) | 29.24 | 27.09 | 246,018 |
| HP | 40.91▼ | -0.55 (-1.33%) | 41.52 | 40.90 | 2,658,400 |
| HPQ | 34.40▼ | -0.26 (-0.75%) | 35.15 | 33.76 | 35,417,248 |
| HQ | 13.54▲ | +0.03 (+0.22%) | 15.00 | 12.7805 | 989,922 |
| HR | 18.26▼ | -0.14 (-0.76%) | 18.305 | 18.1309 | 7,538,211 |
| HRB | 44.25▼ | -0.56 (-1.25%) | 44.76 | 43.7101 | 4,724,187 |
| HRL | 20.83▲ | +0.07 (+0.34%) | 21.105 | 20.64 | 10,086,738 |
| HRTG | 34.42▼ | -1.00 (-2.82%) | 35.37 | 34.325 | 686,534 |
| HSHP | 19.23▼ | -0.10 (-0.52%) | 19.25 | 18.67 | 831,700 |
| HSIC | 84.84▼ | -0.18 (-0.21%) | 85.96 | 84.41 | 2,220,200 |
| HST | 21.84▼ | -0.06 (-0.27%) | 21.91 | 21.71 | 21,450,007 |
| HSTM | 29.23▲ | +0.04 (+0.14%) | 29.35 | 28.55 | 413,094 |
| HTB | 47.08▼ | -0.08 (-0.17%) | 47.45 | 46.49 | 559,717 |
| HUBB | 446.92▲ | +3.69 (+0.83%) | 449.29 | 443.52 | 883,159 |
| HUHU | 5.85▲ | +1.64 (+38.95%) | 5.97 | 4.20 | 143,476 |
| HURN | 158.33▲ | +0.89 (+0.57%) | 159.56 | 153.29 | 570,780 |
| HVT | 27.28▲ | +0.03 (+0.11%) | 27.36 | 26.9807 | 291,672 |
| HVT.A | 27.25▼ | -1.62 (-5.61%) | 27.51 | 27.25 | 2,286 |
| HWC | 74.95▲ | +0.25 (+0.33%) | 75.06 | 73.725 | 1,780,736 |
| HWIV | 25.9376▼ | -0.2974 (-1.13%) | 25.96 | 25.9376 | 323 |
| HWKN | 122.20▲ | +0.70 (+0.58%) | 123.05 | 120.02 | 357,947 |
| HXL | 88.15▲ | +0.11 (+0.12%) | 88.645 | 86.87 | 1,836,905 |
| HYFI | 36.65▼ | -0.075 (-0.20%) | 36.6966 | 36.50 | 77,528 |
| HYPD | 3.92▲ | +0.45 (+12.97%) | 3.96 | 3.62 | 1,158,530 |
| HYZD | 22.6828▲ | +0.0431 (+0.19%) | 22.80 | 22.62 | 201,813 |
| IBCP | 36.23▲ | +0.01 (+0.03%) | 36.36 | 35.79 | 363,675 |
| IBM | 229.55▼ | -8.20 (-3.45%) | 237.89 | 229.38 | 13,239,447 |
| IBP | 197.63▼ | -1.42 (-0.71%) | 199.37 | 195.12 | 806,871 |
| IBRX | 8.48▲ | +0.02 (+0.24%) | 8.53 | 8.20 | 18,352,351 |
| ICAP | 27.9414▼ | -0.0749 (-0.27%) | 28.0099 | 27.56 | 48,153 |
| ICHR | 54.80▲ | +1.845 (+3.48%) | 54.87 | 53.23 | 1,467,258 |
| IDCC | 323.05▲ | +1.11 (+0.34%) | 327.40 | 321.6401 | 556,370 |
| IDR | 28.63▼ | -0.44 (-1.51%) | 29.31 | 28.2641 | 593,678 |