Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFNC | 22.89▲ | +0.015 (+0.07%) | 22.935 | 22.59 | 2,582,918 |
| SGA | 8.89▼ | -0.23 (-2.52%) | 9.14 | 8.89 | 34,100 |
| SHC | 18.73▼ | -0.22 (-1.16%) | 19.01 | 18.66 | 6,273,880 |
| SHO | 11.04▲ | +0.01 (+0.09%) | 11.04 | 10.86 | 4,856,846 |
| SHOO | 42.11▲ | +0.31 (+0.74%) | 42.31 | 41.46 | 2,472,502 |
| SHRT | 6.7849▲ | +0.0597 (+0.89%) | 6.7849 | 6.70 | 13,179 |
| SHW | 320.73▼ | -0.21 (-0.07%) | 321.39 | 314.375 | 2,852,807 |
| SID | 1.10▼ | -0.08 (-6.78%) | 1.175 | 1.09 | 10,502,748 |
| SIG | 100.38▼ | -1.07 (-1.05%) | 101.53 | 98.88 | 1,785,689 |
| SIRI | 27.31▼ | -0.43 (-1.55%) | 27.805 | 27.075 | 7,698,292 |
| SITM | 614.27▲ | +15.67 (+2.62%) | 619.99 | 601.21 | 1,062,018 |
| SJM | 122.95▼ | -0.80 (-0.65%) | 123.28 | 121.845 | 2,982,328 |
| SKIL | 6.19▼ | -0.14 (-2.21%) | 7.20 | 6.19 | 180,491 |
| SKIN | 0.675▼ | -0.0051 (-0.75%) | 0.6897 | 0.65 | 1,027,439 |
| SKT | 35.80▲ | +0.05 (+0.14%) | 36.04 | 35.50 | 1,863,785 |
| SKWD | 56.31▼ | -0.29 (-0.51%) | 56.465 | 55.16 | 887,702 |
| SKY | 84.59▼ | -0.56 (-0.66%) | 84.695 | 83.02 | 1,191,072 |
| SKYA | 1.695▲ | +0.325 (+23.72%) | 1.7282 | 1.37 | 1,045,269 |
| SLB | 51.12▼ | -0.96 (-1.84%) | 51.78 | 50.77 | 24,820,097 |
| SLG | 52.08▼ | -0.27 (-0.52%) | 52.745 | 51.50 | 1,988,231 |
| SLM | 25.10▲ | +0.11 (+0.44%) | 25.29 | 24.87 | 5,056,227 |
| SLS | 11.49▼ | -0.04 (-0.35%) | 11.78 | 11.06 | 14,543,958 |
| SLVM | 35.57▼ | -1.23 (-3.34%) | 36.52 | 35.39 | 650,469 |
| SLVR | 60.84▲ | +0.50 (+0.83%) | 61.351 | 59.66 | 302,900 |
| SMBC | 72.49▲ | +0.10 (+0.14%) | 72.665 | 71.69 | 186,804 |
| SMBK | 51.69▼ | -0.26 (-0.50%) | 52.125 | 51.14 | 267,522 |
| SMHI | 9.10▼ | -0.32 (-3.40%) | 9.4887 | 8.98 | 180,324 |
| SMMT | 17.85▲ | +0.13 (+0.73%) | 17.87 | 17.31 | 13,018,802 |
| SMPL | 10.13▲ | +0.08 (+0.80%) | 10.18 | 9.76 | 4,885,430 |
| SMRT | 1.20▲ | +0.04 (+3.45%) | 1.20 | 1.13 | 2,810,676 |
| SNDR | 32.61▲ | +0.05 (+0.15%) | 32.66 | 31.85 | 1,439,755 |
| SO | 85.52▼ | -1.24 (-1.43%) | 86.35 | 85.425 | 15,154,470 |
| SOLT | 71.20▲ | +15.01 (+26.71%) | 71.25 | 61.72 | 1,259,206 |
| SOLV | 88.84▲ | +1.31 (+1.50%) | 89.53 | 86.53 | 2,154,368 |
| SOLZ | 11.40▲ | +1.35 (+13.43%) | 11.405 | 10.55 | 3,559,476 |
| SPBC | 49.9106▲ | +0.344 (+0.69%) | 49.97 | 49.72 | 8,070 |
| SPCE | 3.07▼ | -0.04 (-1.29%) | 3.2161 | 3.00 | 16,591,517 |
| SPDV | 40.2942▼ | -0.5925 (-1.45%) | 41.056 | 40.29 | 14,453 |
| SPEG | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.37 | 25,147 |
| SPFI | 43.88▲ | +0.14 (+0.32%) | 44.32 | 43.14 | 220,863 |
| SPG | 205.32▲ | +0.85 (+0.42%) | 205.5525 | 202.94 | 3,014,862 |
| SPGM | 86.8646▼ | -0.0754 (-0.09%) | 86.88 | 86.465 | 190,642 |
| SPSC | 79.74▼ | -0.60 (-0.75%) | 80.54 | 78.12 | 1,050,294 |
| SPTL | 24.77▼ | -0.17 (-0.68%) | 24.85 | 24.75 | 13,748,400 |
| SPXE | 82.0343▲ | +0.1343 (+0.16%) | 82.0343 | 81.67 | 2,108 |
| SQM | 67.72▼ | -4.08 (-5.68%) | 70.99 | 67.67 | 1,935,359 |
| SR | 79.23▼ | -1.11 (-1.38%) | 79.905 | 78.56 | 1,231,476 |
| SRCE | 85.88▲ | +0.11 (+0.13%) | 86.25 | 84.41 | 279,414 |
| SRG | 1.88▼ | -0.07 (-3.59%) | 1.93 | 1.85 | 399,846 |
| SRPT | 20.11▼ | -0.56 (-2.71%) | 20.74 | 19.62 | 6,291,007 |
| SRRK | 46.65▼ | -2.37 (-4.83%) | 48.525 | 45.875 | 3,252,507 |
| SSB | 103.44▼ | -0.23 (-0.22%) | 103.615 | 102.51 | 1,425,225 |
| SSD | 171.23▼ | -1.21 (-0.70%) | 172.51 | 170.96 | 712,349 |
| SSNC | 79.93▼ | -0.11 (-0.14%) | 80.39 | 78.90 | 3,505,949 |
| SSTK | 4.54▼ | -0.35 (-7.16%) | 4.94 | 4.52 | 1,847,630 |
| STAG | 37.60▲ | +0.11 (+0.29%) | 37.70 | 37.245 | 2,876,376 |
| STE | 205.04▼ | -3.00 (-1.44%) | 207.70 | 205.00 | 1,544,023 |
| STHO | 9.08▼ | -0.08 (-0.87%) | 9.32 | 9.06 | 38,947 |
| STLD | 235.26▼ | -10.09 (-4.11%) | 244.98 | 232.405 | 3,096,334 |
| STN | 69.05▼ | -1.73 (-2.44%) | 70.85 | 68.87 | 877,994 |
| STOK | 28.43▼ | -0.50 (-1.73%) | 28.91 | 28.01 | 1,517,544 |
| STRO | 15.34▼ | -0.14 (-0.90%) | 15.58 | 14.805 | 651,375 |
| STRR | 9.84▼ | -0.41 (-4.00%) | 10.20 | 9.59 | 7,976 |
| STRW | 13.73▼ | -0.08 (-0.58%) | 13.96 | 13.635 | 100,500 |
| STUB | 5.92▼ | -0.02 (-0.34%) | 6.4345 | 5.91 | 17,784,749 |
| STWD | 14.94▼ | -0.14 (-0.93%) | 15.1064 | 14.94 | 9,243,287 |
| STXV | 38.7737▼ | -0.2175 (-0.56%) | 38.85 | 38.68 | 20,356 |
| SVC | 6.48▼ | -0.09 (-1.37%) | 6.65 | 6.41 | 3,754,921 |
| SW | 44.33▼ | -1.15 (-2.53%) | 45.385 | 44.18 | 8,943,632 |
| SWBI | 13.64▲ | +0.31 (+2.33%) | 13.65 | 13.19 | 1,187,500 |
| SWIM | 6.20▼ | -0.04 (-0.64%) | 6.35 | 6.0643 | 1,844,342 |
| SWK | 89.58▲ | +0.46 (+0.52%) | 89.61 | 88.31 | 3,698,965 |
| SXC | 9.49▼ | -0.17 (-1.76%) | 9.64 | 9.26 | 2,139,404 |
| SYF | 75.04▲ | +0.63 (+0.85%) | 75.34 | 73.81 | 6,852,448 |
| SYFI | 35.321▼ | -0.039 (-0.11%) | 35.365 | 35.30 | 275,284 |
| SYM | 41.89▼ | -2.72 (-6.10%) | 44.86 | 41.60 | 3,909,862 |
| SYY | 79.05▼ | -0.06 (-0.08%) | 79.76 | 78.475 | 7,360,432 |
| SYZ | 29.4074▼ | -0.187 (-0.63%) | 29.4074 | 29.26 | 14,294 |
| T | 25.40▲ | +0.01 (+0.04%) | 25.64 | 25.06 | 84,400,602 |
| TAC | 12.22▼ | -0.07 (-0.57%) | 12.33 | 12.1299 | 2,914,809 |
| TACT | 5.10▼ | -0.09 (-1.73%) | 5.20 | 5.10 | 44,700 |
| TALO | 17.01▼ | -0.14 (-0.82%) | 17.20 | 16.77 | 5,051,425 |
| TASK | 8.12▼ | -0.02 (-0.25%) | 8.155 | 7.845 | 1,431,397 |
| TAXE | 49.4472▼ | -0.0278 (-0.06%) | 49.47 | 49.31 | 72,993 |
| TAXF | 48.48▼ | -0.14 (-0.29%) | 48.53 | 48.3516 | 147,870 |
| TBI | 8.94▼ | -0.12 (-1.32%) | 9.07 | 8.625 | 820,026 |
| TCAN | 18.75▲ | +1.9865 (+11.85%) | 18.78 | 18.25 | 23,547 |
| TCBI | 94.90▲ | +0.42 (+0.44%) | 95.41 | 93.875 | 1,043,002 |
| TCBK | 53.61▼ | -0.09 (-0.17%) | 54.04 | 53.13 | 470,552 |
| TCBX | 44.37▼ | -0.03 (-0.07%) | 44.44 | 43.18 | 232,396 |
| TCX | 10.18▲ | +0.01 (+0.10%) | 10.255 | 9.82 | 220,309 |
| TDG | 1,086.05▲ | +10.04 (+0.93%) | 1,090.86 | 1,076.535 | 769,846 |
| TDS | 35.90▼ | -0.17 (-0.47%) | 36.50 | 35.79 | 2,781,423 |
| TDSB | 24.7695▼ | -0.0423 (-0.17%) | 24.7695 | 24.72 | 8,969 |
| TEL | 205.42▼ | -1.18 (-0.57%) | 207.91 | 204.4401 | 4,160,115 |
| TEN | 52.09▼ | -0.72 (-1.36%) | 53.63 | 51.5201 | 701,628 |
| TEXU | 42.1812▼ | -0.5988 (-1.40%) | 42.74 | 41.38 | 5,503 |
| TFC | 48.56▲ | +0.11 (+0.23%) | 48.92 | 48.20 | 17,197,875 |
| TFGZ | 35.0954▲ | +0.1955 (+0.56%) | 35.10 | 34.98 | 688 |
| TFIN | 63.02▲ | +0.02 (+0.03%) | 63.33 | 61.8201 | 441,349 |