Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPG | 24.38▼ | -0.60 (-2.40%) | 24.7749 | 24.26 | 454,989 |
| LPX | 85.99▼ | -1.72 (-1.96%) | 87.765 | 85.85 | 824,138 |
| LRMR | 2.89▼ | -0.14 (-4.62%) | 3.0863 | 2.85 | 653,209 |
| LSEQ | 28.125▲ | +0.0477 (+0.17%) | 28.125 | 28.125 | 200 |
| LSTA | 2.8991▲ | +0.0991 (+3.54%) | 2.94 | 2.75 | 17,253 |
| LSTR | 139.02▼ | -0.42 (-0.30%) | 139.56 | 137.32 | 269,284 |
| LTRN | 3.16▼ | -0.03 (-0.94%) | 3.24 | 3.1324 | 17,507 |
| LTRX | 2.87▼ | -0.14 (-4.65%) | 3.06 | 2.8504 | 379,243 |
| LULU | 237.58▲ | +2.56 (+1.09%) | 238.09 | 233.85 | 2,959,700 |
| LUMN | 4.38▼ | -0.13 (-2.88%) | 4.57 | 4.345 | 10,866,124 |
| LUNR | 10.87▼ | -0.09 (-0.82%) | 11.42 | 10.71 | 5,770,700 |
| LUV | 32.44▲ | +0.28 (+0.87%) | 32.50 | 32.03 | 7,421,760 |
| LUX | 22.7486▲ | +0.1616 (+0.72%) | 22.7486 | 22.7486 | 46 |
| LWAY | 24.65▼ | -0.06 (-0.24%) | 24.88 | 24.2862 | 42,505 |
| LXEO | 4.02▼ | -0.10 (-2.43%) | 4.1794 | 3.9599 | 281,769 |
| LXRX | 0.9457▲ | +0.1248 (+15.20%) | 0.9556 | 0.8006 | 8,948,877 |
| LXU | 7.80▼ | -0.06 (-0.76%) | 7.96 | 7.75 | 326,700 |
| LYRA | 8.96▼ | -0.15 (-1.65%) | 9.10 | 8.35 | 210,205 |
| LZMH | 16.61▲ | +0.96 (+6.13%) | 17.35 | 15.37 | 318,688 |
| MAC | 16.18▲ | +0.02 (+0.12%) | 16.275 | 15.88 | 1,155,070 |
| MAMA | 8.30▲ | +0.08 (+0.97%) | 8.465 | 8.175 | 208,941 |
| MANH | 197.47▲ | +0.22 (+0.11%) | 198.74 | 195.00 | 555,968 |
| MAR | 273.21▼ | -0.26 (-0.10%) | 275.80 | 270.52 | 1,341,800 |
| MART | 35.908▲ | +0.1315 (+0.37%) | 35.908 | 35.908 | 100 |
| MASI | 168.22▲ | +0.01 (+0.01%) | 169.17 | 166.54 | 394,499 |
| MAX | 10.95▲ | +0.14 (+1.30%) | 11.08 | 10.65 | 326,573 |
| MAXN | 3.06▼ | -0.01 (-0.33%) | 3.1435 | 3.0157 | 97,991 |
| MB | 8.60▼ | -0.07 (-0.81%) | 8.69 | 8.43 | 6,800 |
| MBAV | 11.29▲ | +0.035 (+0.31%) | 11.30 | 11.12 | 88,400 |
| MBSD | 20.70▲ | +0.077 (+0.37%) | 20.70 | 20.6435 | 6,743 |
| MC | 62.32▼ | -0.64 (-1.02%) | 63.65 | 62.20 | 463,976 |
| MCB | 70.00▼ | -0.14 (-0.20%) | 71.765 | 69.96 | 117,300 |
| MCBS | 28.58▲ | +0.18 (+0.63%) | 28.71 | 28.3224 | 49,686 |
| MCFT | 18.58▼ | -0.28 (-1.48%) | 18.87 | 18.51 | 58,506 |
| MCHX | 2.19▲ | +0.04 (+1.86%) | 2.22 | 2.14 | 9,852 |
| MCK | 732.78▲ | +7.00 (+0.96%) | 733.93 | 721.68 | 700,600 |
| MCSE | 14.375▲ | +0.057 (+0.40%) | 14.375 | 14.32 | 390 |
| MCY | 67.34▲ | +1.29 (+1.95%) | 67.34 | 65.69 | 164,937 |
| MDWD | 19.37▲ | +0.11 (+0.57%) | 19.69 | 19.1164 | 46,749 |
| MDXG | 6.11▲ | +0.17 (+2.86%) | 6.27 | 5.94 | 753,962 |
| MDXH | 2.21▼ | -0.09 (-3.91%) | 2.32 | 2.1558 | 52,414 |
| MEC | 15.96▼ | -0.23 (-1.42%) | 16.43 | 15.85 | 99,618 |
| MEDP | 313.86▲ | +3.17 (+1.02%) | 313.97 | 308.40 | 206,775 |
| MEG | 21.89▲ | +0.29 (+1.34%) | 22.53 | 21.56 | 468,808 |
| MEGL | 1.5598▼ | -0.0202 (-1.28%) | 1.59 | 1.53 | 19,718 |
| MEI | 9.51▲ | +0.04 (+0.42%) | 9.61 | 9.35 | 184,501 |
| MFC | 31.96▼ | -0.03 (-0.09%) | 32.17 | 31.85 | 1,869,700 |
| MGEE | 88.44▲ | +0.29 (+0.33%) | 88.50 | 87.31 | 241,700 |
| MGPI | 29.97▲ | +0.16 (+0.54%) | 30.16 | 29.53 | 247,732 |
| MGRC | 115.96▼ | -2.18 (-1.85%) | 118.52 | 115.33 | 148,773 |
| MGRM | 2.89▼ | -0.01 (-0.34%) | 2.99 | 2.86 | 36,889 |
| MGY | 22.48▼ | -0.46 (-2.01%) | 22.805 | 22.475 | 2,376,770 |
| MHO | 112.12▼ | -0.62 (-0.55%) | 114.23 | 111.63 | 201,778 |
| MIDU | 45.06▲ | +0.05 (+0.11%) | 45.31 | 44.6285 | 44,399 |
| MIND | 8.44▼ | -0.17 (-1.97%) | 8.8667 | 8.40 | 168,187 |
| MIR | 21.53▼ | -0.18 (-0.83%) | 21.94 | 21.285 | 3,971,900 |
| MIRM | 50.89▼ | -0.20 (-0.39%) | 51.93 | 50.815 | 393,700 |
| MIST | 1.94▲ | +0.08 (+4.30%) | 1.955 | 1.86 | 535,633 |
| MITK | 9.90▲ | +0.05 (+0.51%) | 10.0085 | 9.785 | 449,988 |
| MITT | 7.55▼ | -0.40 (-5.03%) | 7.79 | 7.42 | 325,404 |
| MKDW | 0.218▼ | -0.002 (-0.91%) | 0.225 | 0.206 | 1,189,900 |
| MLNK | 16.23▼ | -0.02 (-0.12%) | 16.41 | 16.165 | 271,900 |
| MLR | 44.46▲ | +0.04 (+0.09%) | 45.317 | 44.45 | 76,664 |
| MLTX | 47.20▼ | -0.32 (-0.67%) | 48.49 | 46.985 | 422,256 |
| MLYS | 13.53▼ | -0.18 (-1.31%) | 13.98 | 13.37 | 985,943 |
| MMI | 30.71▼ | -0.35 (-1.13%) | 31.05 | 30.19 | 150,279 |
| MMIT | 23.85▲ | +0.04 (+0.17%) | 23.88 | 23.83 | 98,000 |
| MMSC | 20.642▲ | +0.108 (+0.53%) | 20.66 | 20.62 | 4,300 |
| MNKD | 3.74▼ | -0.02 (-0.53%) | 3.7806 | 3.65 | 3,315,974 |
| MNMD | 6.49▼ | -0.06 (-0.92%) | 6.6399 | 6.46 | 747,757 |
| MODD | 0.745▲ | +0.0661 (+9.74%) | 0.779 | 0.67 | 109,298 |
| MODV | 3.12▼ | -0.29 (-8.50%) | 3.545 | 3.01 | 952,818 |
| MOFG | 28.77▼ | -0.02 (-0.07%) | 29.20 | 28.71 | 133,914 |
| MOG.A | 180.97 | +0.00 (+0.00%) | 184.17 | 180.58 | 171,975 |
| MORN | 313.93▲ | +0.92 (+0.29%) | 316.71 | 311.98 | 225,230 |
| MPX | 8.51▼ | -0.19 (-2.18%) | 8.80 | 8.40 | 23,000 |
| MQ | 5.83▼ | -0.05 (-0.85%) | 5.91 | 5.78 | 6,883,686 |
| MRTN | 12.99▲ | +0.03 (+0.23%) | 13.06 | 12.815 | 532,263 |
| MRVI | 2.41▼ | -0.06 (-2.43%) | 2.52 | 2.3809 | 1,740,203 |
| MRX | 39.47▼ | -0.54 (-1.35%) | 40.4499 | 38.51 | 2,594,458 |
| MSAI | 0.598▲ | +0.051 (+9.32%) | 0.61 | 0.578 | 92,100 |
| MSCI | 576.74▲ | +0.33 (+0.06%) | 579.07 | 569.52 | 350,930 |
| MSFD | 11.26▼ | -0.02 (-0.18%) | 11.30 | 11.18 | 91,900 |
| MSW | 4.582▼ | -0.148 (-3.13%) | 4.91 | 4.582 | 65,500 |
| MTA | 3.84▲ | +0.03 (+0.79%) | 3.85 | 3.745 | 195,266 |
| MTEK | 3.20▲ | +0.05 (+1.59%) | 3.2128 | 2.979 | 51,794 |
| MTRN | 79.37▼ | -1.39 (-1.72%) | 81.35 | 79.37 | 264,192 |
| MTRX | 13.51▼ | -0.39 (-2.81%) | 14.02 | 13.48 | 170,444 |
| MTVA | 0.643▲ | +0.013 (+2.06%) | 0.651 | 0.63 | 75,800 |
| MVST | 3.63▼ | -0.41 (-10.15%) | 4.27 | 3.62 | 10,414,800 |
| MWYN | 1.77▼ | -0.15 (-7.81%) | 1.93 | 1.73 | 184,800 |
| MXCT | 2.18▼ | -0.02 (-0.91%) | 2.25 | 2.16 | 444,819 |
| MXL | 14.21▲ | +0.07 (+0.50%) | 14.44 | 14.10 | 800,387 |
| MYCI | 24.955▲ | +0.045 (+0.18%) | 24.96 | 24.92 | 900 |
| MYCM | 24.72▲ | +0.095 (+0.39%) | 24.72 | 24.68 | 700 |
| MYGN | 5.31▲ | +0.06 (+1.14%) | 5.375 | 5.205 | 907,164 |
| MYSZ | 1.22▼ | -0.118 (-8.82%) | 1.38 | 1.22 | 120,628 |
| MYY | 18.7508▲ | +0.0008 (+0.00%) | 18.81 | 18.70 | 5,442 |
| NABL | 8.10▼ | -0.02 (-0.25%) | 8.33 | 8.038 | 1,572,928 |
| NANR | 56.64▲ | +0.13 (+0.23%) | 56.64 | 56.28 | 9,800 |