Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLAY | 9.87▲ | +0.12 (+1.23%) | 10.15 | 9.69 | 845,565 |
| PLX | 2.37 | +0.00 (+0.00%) | 2.39 | 2.3301 | 207,148 |
| PMA | 1.28▼ | -0.03 (-2.29%) | 1.302 | 1.27 | 32,027 |
| PNBK | 1.12▼ | -0.01 (-0.88%) | 1.14 | 1.105 | 118,363 |
| PNRG | 187.20▼ | -3.04 (-1.60%) | 189.78 | 186.01 | 28,914 |
| PPBT | 1.43▲ | +0.04 (+2.88%) | 1.51 | 1.36 | 9,308 |
| PPCB | 1.37▼ | -0.08 (-5.52%) | 1.46 | 1.35 | 12,823 |
| PPTY | 35.32▲ | +0.59 (+1.70%) | 35.43 | 34.96 | 2,682 |
| PQNT | 22.555▲ | +0.162 (+0.72%) | 22.555 | 22.555 | 29 |
| PRCH | 11.84▲ | +0.21 (+1.81%) | 12.22 | 11.64 | 1,168,752 |
| PRF | 54.41▲ | +0.28 (+0.52%) | 54.6273 | 54.19 | 169,157 |
| PRG | 43.71▲ | +0.11 (+0.25%) | 44.9251 | 43.54 | 214,897 |
| PRKS | 44.83▲ | +0.72 (+1.63%) | 45.585 | 43.975 | 371,097 |
| PROP | 0.80▼ | -0.0036 (-0.45%) | 0.8079 | 0.7751 | 652,690 |
| PRPO | 23.68▲ | +0.80 (+3.50%) | 23.915 | 22.50 | 38,332 |
| PSCF | 66.8165▲ | +0.819 (+1.24%) | 66.826 | 66.62 | 1,454 |
| PSHG | 1.78▼ | -0.01 (-0.56%) | 1.79 | 1.71 | 20,891 |
| PSIG | 1.26▲ | +0.01 (+0.80%) | 1.26 | 1.2204 | 24,150 |
| PSK | 30.20▲ | +0.01 (+0.03%) | 30.25 | 30.15 | 80,648 |
| PSMT | 186.24▼ | -0.43 (-0.23%) | 188.04 | 184.90 | 128,153 |
| PSQH | 3.34▼ | -0.12 (-3.47%) | 3.4453 | 3.32 | 16,699 |
| PSX | 206.77▼ | -0.21 (-0.10%) | 210.635 | 205.35 | 1,664,045 |
| PTEN | 10.20▼ | -0.14 (-1.35%) | 10.595 | 10.15 | 6,296,828 |
| PTGX | 136.11▲ | +0.68 (+0.50%) | 137.20 | 133.78 | 274,404 |
| PTLE | 10.18▲ | +0.08 (+0.79%) | 10.18 | 10.04 | 2,247 |
| PUI | 47.3303▼ | -0.0972 (-0.20%) | 47.77 | 47.3303 | 1,848 |
| PW | 9.20▼ | -0.06 (-0.65%) | 9.35 | 9.20 | 6,239 |
| PXED | 28.55▲ | +0.18 (+0.63%) | 29.04 | 28.34 | 50,351 |
| PXI | 59.1399▼ | -0.7214 (-1.21%) | 60.291 | 59.1399 | 2,818 |
| PYPY | 29.8889▲ | +0.0074 (+0.02%) | 29.98 | 29.585 | 10,962 |
| PZT | 22.11▲ | +0.14 (+0.64%) | 22.11 | 22.00 | 18,189 |
| QFLR | 34.6442▼ | -0.3031 (-0.87%) | 35.00 | 34.641 | 19,525 |
| QLTI | 26.227▲ | +0.1768 (+0.68%) | 26.27 | 26.21 | 1,091 |
| QMLS | 7.16▼ | -1.04 (-12.68%) | 7.9143 | 7.0201 | 302,444 |
| QNRX | 4.28▼ | -0.09 (-2.06%) | 4.29 | 4.20 | 4,657 |
| QQDN | 24.0629▼ | -0.0356 (-0.15%) | 24.1998 | 23.765 | 1,254 |
| QQQS | 41.3594▼ | -0.7074 (-1.68%) | 42.0132 | 41.3594 | 2,353 |
| QQQU | 48.81▼ | -0.14 (-0.29%) | 49.585 | 48.735 | 34,251 |
| QSU | 5.04▼ | -0.59 (-10.48%) | 5.49 | 4.92 | 240,980 |
| QTI | 2.77▼ | -0.03 (-1.07%) | 2.91 | 2.75 | 9,021 |
| QTTB | 15.15▼ | -0.23 (-1.50%) | 15.585 | 14.9701 | 178,785 |
| QVMS | 34.0633▼ | -0.0321 (-0.09%) | 34.36 | 34.0633 | 512 |
| QXL | 4.90▼ | -0.42 (-7.89%) | 5.275 | 4.87 | 30,803 |
| RAIN | 1.46▼ | -0.03 (-2.01%) | 1.54 | 1.455 | 6,717 |
| RAUS | 29.001▲ | +0.0207 (+0.07%) | 29.19 | 28.99 | 2,100 |
| RAVE | 3.13 | +0.00 (+0.00%) | 3.20 | 3.13 | 13,326 |
| RBA | 111.59▲ | +2.43 (+2.23%) | 111.98 | 108.84 | 539,316 |
| RBLY | 11.75▼ | -0.04 (-0.34%) | 11.87 | 11.7299 | 5,475 |
| RC | 1.47▼ | -0.01 (-0.68%) | 1.53 | 1.47 | 602,466 |
| RCEL | 4.61 | +0.00 (+0.00%) | 4.69 | 4.45 | 81,578 |
| RCL | 293.54▲ | +10.13 (+3.57%) | 300.32 | 284.56 | 2,564,538 |
| RDI | 1.45▲ | +0.02 (+1.40%) | 1.4799 | 1.42 | 21,619 |
| RDN | 38.68▲ | +0.52 (+1.36%) | 38.9601 | 38.135 | 429,039 |
| RDTL | 18.96▲ | +0.07 (+0.37%) | 19.91 | 18.25 | 257,036 |
| RDTY | 37.4507▼ | -0.0693 (-0.18%) | 37.7001 | 37.385 | 13,646 |
| RDY | 11.79▼ | -0.01 (-0.08%) | 11.985 | 11.68 | 3,001,659 |
| REAL | 11.13▼ | -0.24 (-2.11%) | 11.74 | 11.02 | 1,212,725 |
| RECI | 20.1479▲ | +0.0879 (+0.44%) | 20.19 | 20.1479 | 112 |
| RECT | 1.41 | +0.00 (+0.00%) | 1.4499 | 1.37 | 9,164 |
| REED | 0.93 | +0.00 (+0.00%) | 0.955 | 0.93 | 2,688 |
| REW | 13.2071▲ | +0.4071 (+3.18%) | 13.265 | 12.84 | 9,347 |
| REX | 44.41▼ | -0.92 (-2.03%) | 45.30 | 44.28 | 90,723 |
| RFFC | 73.885▲ | +0.0277 (+0.04%) | 73.885 | 73.885 | 100 |
| RFLR | 32.2284▲ | +0.0024 (+0.01%) | 32.35 | 32.195 | 5,964 |
| RGEN | 131.96▼ | -5.64 (-4.10%) | 138.13 | 131.82 | 1,335,290 |
| RISR | 36.64 | +0.00 (+0.00%) | 36.7129 | 36.56 | 77,741 |
| RJF | 169.30▲ | +3.16 (+1.90%) | 169.40 | 164.44 | 868,719 |
| RKDA | 0.64▲ | +0.018 (+2.89%) | 0.65 | 0.622 | 5,315 |
| RKNG | 22.1269▼ | -1.5768 (-6.65%) | 22.13 | 22.1269 | 717 |
| RMBI | 15.56▲ | +0.20 (+1.30%) | 16.04 | 15.15 | 31,327 |
| RMSG | 0.379▼ | -0.0323 (-7.85%) | 0.41 | 0.37 | 232,104 |
| RND | 30.8879▼ | -0.018 (-0.06%) | 30.95 | 30.8879 | 501 |
| RNR | 329.10▲ | +11.69 (+3.68%) | 329.60 | 314.30 | 243,775 |
| RNTX | 0.7913▼ | -0.0088 (-1.10%) | 0.8262 | 0.7582 | 342,082 |
| RNTY | 50.7386▲ | +0.7386 (+1.48%) | 50.85 | 50.55 | 2,349 |
| RNW | 6.15▼ | -0.10 (-1.60%) | 6.27 | 6.13 | 475,319 |
| ROCQ | 54.35▼ | -0.60 (-1.09%) | 55.00 | 54.1801 | 189,767 |
| RPC | 8.42▲ | +0.10 (+1.20%) | 8.47 | 8.26 | 239,668 |
| RPID | 1.99 | +0.00 (+0.00%) | 2.02 | 1.95 | 193,519 |
| RS | 407.83▲ | +12.46 (+3.15%) | 411.90 | 395.63 | 284,427 |
| RSKD | 5.02▲ | +0.06 (+1.21%) | 5.0686 | 5.00 | 232,669 |
| RSPA | 53.48▲ | +0.35 (+0.66%) | 53.57 | 53.075 | 128,122 |
| RSPM | 39.30▲ | +0.86 (+2.24%) | 39.30 | 38.34 | 10,318 |
| RSSL | 113.957▼ | -0.353 (-0.31%) | 114.68 | 113.9567 | 971 |
| RSVR | 10.63▲ | +0.13 (+1.24%) | 10.75 | 10.495 | 63,121 |
| RTOO | 23.6666▼ | -0.4326 (-1.80%) | 24.00 | 23.66 | 1,840 |
| RTXG | 27.8119▲ | +1.0142 (+3.78%) | 28.30 | 26.99 | 34,379 |
| RVER | 33.16▼ | -0.4527 (-1.35%) | 33.825 | 33.16 | 5,373 |
| RVLV | 24.99▲ | +0.57 (+2.33%) | 25.205 | 24.34 | 480,374 |
| RVSN | 4.10▲ | +0.03 (+0.74%) | 4.1936 | 4.10 | 1,797 |
| RYAM | 8.38▼ | -0.06 (-0.71%) | 8.65 | 8.28 | 554,463 |
| RYET | 1.035▲ | +0.015 (+1.47%) | 1.07 | 1.01 | 6,618 |
| RZG | 68.47▼ | -0.423 (-0.61%) | 69.27 | 68.45 | 17,989 |
| RZV | 150.41▲ | +0.6554 (+0.44%) | 152.08 | 149.65 | 15,640 |
| SAGP | 36.0193▲ | +0.3514 (+0.99%) | 36.13 | 35.76 | 850 |
| SAMM | 31.3164▼ | -0.2544 (-0.81%) | 31.59 | 31.3164 | 1,196 |
| SARO | 28.70▲ | +0.44 (+1.56%) | 28.87 | 28.336 | 2,163,904 |
| SBIL | 100.295▼ | -0.005 (+0.00%) | 100.31 | 100.29 | 150,011 |
| SCC | 16.6083▼ | -0.1517 (-0.91%) | 16.8295 | 16.5301 | 13,620 |
| SCCO | 179.29▼ | -2.93 (-1.61%) | 183.115 | 179.03 | 769,956 |