Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XXX | 19.7085▲ | +0.2034 (+1.04%) | 19.7085 | 19.7085 | 7 |
| XYZG | 13.3234▲ | +0.7733 (+6.16%) | 13.385 | 12.72 | 14,273 |
| YDDL | 4.51▼ | -0.31 (-6.43%) | 4.7999 | 4.50 | 110,272 |
| YDKG | 0.9349▼ | -0.0101 (-1.07%) | 0.9495 | 0.9003 | 16,446 |
| YFYA | 9.83▲ | +0.01 (+0.10%) | 9.83 | 9.83 | 5,079 |
| YI | 6.81▲ | +0.02 (+0.29%) | 7.025 | 6.61 | 2,955 |
| YTRA | 1.05 | +0.00 (+0.00%) | 1.06 | 1.0301 | 17,017 |
| YYYM | 19.93▲ | +0.0236 (+0.12%) | 19.93 | 19.93 | 100 |
| ZDGE | 2.91▼ | -0.07 (-2.35%) | 3.0888 | 2.90 | 31,070 |
| ZH | 3.40▲ | +0.04 (+1.19%) | 3.472 | 3.26 | 322,907 |
| ZNTL | 5.20▼ | -0.36 (-6.47%) | 5.85 | 5.13 | 2,349,987 |
| ZTOP | 52.2739▲ | +0.1389 (+0.27%) | 52.2739 | 52.2739 | 14 |