Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRMD | 59.79▼ | -1.05 (-1.73%) | 60.90 | 59.50 | 71,372 |
| IRON | 52.96▼ | -1.54 (-2.83%) | 55.45 | 52.52 | 313,031 |
| IRWD | 0.7172▼ | -0.0137 (-1.87%) | 0.761 | 0.691 | 2,041,384 |
| ISHP | 39.55▲ | +0.22 (+0.56%) | 39.66 | 39.55 | 200 |
| ISOU | 7.14▲ | +0.19 (+2.73%) | 7.1799 | 6.9844 | 21,843 |
| ISPO | 3.41▼ | -0.01 (-0.29%) | 3.47 | 3.32 | 20,800 |
| ISPR | 2.56▲ | +0.26 (+11.30%) | 2.65 | 2.24 | 155,938 |
| ITAN | 32.3032▲ | +0.2012 (+0.63%) | 32.31 | 32.2692 | 1,777 |
| ITDG | 34.509▲ | +0.1754 (+0.51%) | 34.509 | 34.40 | 700 |
| ITDJ | 26.738▲ | +0.1428 (+0.54%) | 26.738 | 26.738 | 100 |
| ITGR | 122.97▲ | +0.41 (+0.33%) | 123.32 | 121.75 | 282,700 |
| IVF | 0.88▼ | -0.038 (-4.14%) | 0.92 | 0.875 | 171,200 |
| IVLU | 32.89▼ | -0.01 (-0.03%) | 32.905 | 32.705 | 359,800 |
| IWO | 285.86▲ | +0.85 (+0.30%) | 286.8507 | 285.27 | 342,101 |
| IYK | 70.48▲ | +0.36 (+0.51%) | 70.55 | 70.07 | 109,004 |
| JAMF | 9.51▲ | +0.16 (+1.71%) | 9.59 | 9.36 | 1,173,936 |
| JBDI | 1.05▲ | +0.028 (+2.74%) | 1.056 | 1.01 | 23,600 |
| JBI | 8.14▼ | -0.03 (-0.37%) | 8.22 | 8.0708 | 877,212 |
| JBTM | 120.26▼ | -1.37 (-1.13%) | 121.815 | 119.925 | 346,678 |
| JCTR | 83.5488▲ | +0.5516 (+0.66%) | 83.5488 | 83.5488 | 12 |
| JEF | 54.69▼ | -1.06 (-1.90%) | 56.385 | 54.52 | 1,772,697 |
| JETS | 22.97▲ | +0.06 (+0.26%) | 23.025 | 22.855 | 1,280,000 |
| JFBR | 6.215▼ | -0.285 (-4.38%) | 6.60 | 6.05 | 73,453 |
| JFIN | 16.02▲ | +0.61 (+3.96%) | 16.12 | 15.36 | 57,749 |
| JHMU | 25.551▲ | +0.051 (+0.20%) | 25.551 | 25.515 | 6,400 |
| JKS | 21.22▼ | -0.42 (-1.94%) | 21.82 | 20.78 | 412,590 |
| JMSB | 18.53▼ | -0.14 (-0.75%) | 18.82 | 18.50 | 17,683 |
| JOB | 0.20▼ | -0.01 (-4.76%) | 0.21 | 0.20 | 57,900 |
| JPEM | 56.413▲ | +0.4902 (+0.88%) | 56.425 | 55.94 | 18,800 |
| JPIN | 64.13▲ | +0.2631 (+0.41%) | 64.17 | 63.84 | 9,446 |
| JPMB | 38.964▲ | +0.2159 (+0.56%) | 38.964 | 38.831 | 2,400 |
| JPXN | 80.12▼ | -0.24 (-0.30%) | 80.16 | 79.92 | 3,000 |
| JPY | 28.7404▼ | -0.0436 (-0.15%) | 28.765 | 28.69 | 6,708 |
| JRVR | 5.86▼ | -0.01 (-0.17%) | 5.965 | 5.85 | 164,656 |
| JSPR | 5.55▲ | +0.06 (+1.09%) | 5.91 | 5.44 | 491,700 |
| JTEK | 84.46▲ | +0.97 (+1.16%) | 84.56 | 83.93 | 155,300 |
| JUNT | 34.05▲ | +0.093 (+0.27%) | 34.07 | 33.96 | 2,200 |
| KBWR | 57.79 | +0.00 (+0.00%) | 57.81 | 57.79 | 1,013 |
| KDEF | 41.29▼ | -0.2579 (-0.62%) | 41.69 | 41.12 | 33,000 |
| KFFB | 2.91▲ | +0.11 (+3.93%) | 3.00 | 2.80 | 5,108 |
| KFII | 10.18 | +0.00 (+0.00%) | 10.18 | 10.15 | 4,600 |
| KFRC | 41.13▼ | -0.16 (-0.39%) | 41.515 | 40.635 | 141,728 |
| KFY | 73.33▲ | +0.32 (+0.44%) | 73.60 | 72.56 | 646,500 |
| KGS | 34.27▲ | +0.26 (+0.76%) | 34.50 | 33.85 | 1,164,653 |
| KIDS | 21.48▲ | +0.11 (+0.51%) | 21.74 | 21.17 | 73,750 |
| KIE | 59.74▲ | +0.57 (+0.96%) | 59.82 | 59.07 | 651,600 |
| KIM | 21.02▲ | +0.09 (+0.43%) | 21.04 | 20.61 | 2,383,971 |
| KIND | 1.66▲ | +0.07 (+4.40%) | 1.66 | 1.60 | 2,712,995 |
| KLC | 10.10▼ | -0.25 (-2.42%) | 10.44 | 10.03 | 428,300 |
| KLIC | 34.60▼ | -0.15 (-0.43%) | 35.015 | 34.60 | 392,436 |
| KMDA | 7.75▲ | +0.04 (+0.52%) | 7.815 | 7.7044 | 45,473 |
| KMID | 25.073▲ | +0.123 (+0.49%) | 25.073 | 24.92 | 2,800 |
| KMTS | 16.58▼ | -1.09 (-6.17%) | 17.69 | 15.80 | 574,800 |
| KN | 17.62▼ | -0.35 (-1.95%) | 18.03 | 17.5899 | 685,434 |
| KNO | 48.993▲ | +0.094 (+0.19%) | 48.993 | 48.993 | 54 |
| KO | 70.75▲ | +0.42 (+0.60%) | 70.79 | 70.09 | 10,466,646 |
| KOP | 32.15▼ | -0.60 (-1.83%) | 32.99 | 31.55 | 112,600 |
| KPLT | 8.01▲ | +0.06 (+0.75%) | 8.07 | 7.51 | 12,762 |
| KRMN | 50.37▼ | -0.10 (-0.20%) | 51.83 | 50.21 | 1,170,100 |
| KROS | 13.35▼ | -0.14 (-1.04%) | 13.59 | 13.25 | 392,917 |
| KSS | 8.48▲ | +0.04 (+0.47%) | 8.83 | 8.36 | 5,809,715 |
| KTB | 65.97▲ | +0.18 (+0.27%) | 66.32 | 65.33 | 452,700 |
| KTCC | 2.86▲ | +0.13 (+4.76%) | 2.9678 | 2.80 | 17,446 |
| KTOS | 46.45▲ | +0.61 (+1.33%) | 47.09 | 45.4112 | 7,719,975 |
| KULR | 7.13▲ | +0.88 (+14.08%) | 7.23 | 6.51 | 6,055,416 |
| KURA | 5.77▲ | +0.10 (+1.76%) | 5.88 | 5.63 | 1,495,988 |
| KW | 6.80▼ | -0.16 (-2.30%) | 6.92 | 6.64 | 1,371,400 |
| KYMR | 43.64▼ | -0.48 (-1.09%) | 45.025 | 43.58 | 1,138,786 |
| KZIA | 6.27▼ | -0.065 (-1.03%) | 6.3691 | 5.98 | 29,498 |
| LAB | 1.20▲ | +0.01 (+0.84%) | 1.24 | 1.16 | 1,853,613 |
| LAC | 2.68▼ | -0.09 (-3.25%) | 2.79 | 2.67 | 3,334,232 |
| LANC | 172.77▲ | +0.97 (+0.56%) | 173.10 | 171.015 | 172,225 |
| LAND | 10.17▼ | -0.09 (-0.88%) | 10.26 | 10.03 | 325,100 |
| LAR | 2.08▼ | -0.06 (-2.80%) | 2.13 | 2.07 | 696,200 |
| LAW | 4.37▼ | -0.07 (-1.58%) | 4.46 | 4.26 | 162,100 |
| LAZ | 47.98▲ | +0.11 (+0.23%) | 48.87 | 47.73 | 877,605 |
| LAZR | 2.87▼ | -0.04 (-1.37%) | 3.04 | 2.83 | 2,426,795 |
| LBRDA | 97.82▲ | +2.27 (+2.38%) | 98.17 | 96.07 | 211,452 |
| LBRDK | 98.38▲ | +2.22 (+2.31%) | 98.65 | 96.065 | 1,652,455 |
| LCDL | 18.98▼ | -0.24 (-1.25%) | 19.49 | 18.58 | 8,900 |
| LCII | 91.19▼ | -0.76 (-0.83%) | 92.82 | 89.80 | 433,200 |
| LCTX | 0.91▼ | -0.03 (-3.19%) | 1.01 | 0.87 | 7,195,800 |
| LEN.B | 105.25▼ | -0.07 (-0.07%) | 105.43 | 104.06 | 40,813 |
| LESL | 0.4199▼ | -0.0301 (-6.69%) | 0.4601 | 0.405 | 8,142,978 |
| LFST | 5.17▲ | +0.02 (+0.39%) | 5.26 | 5.055 | 2,463,094 |
| LGCB | 2.34▲ | +0.1393 (+6.33%) | 2.37 | 2.2161 | 5,458 |
| LGCF | 31.721▲ | +0.1662 (+0.53%) | 31.721 | 31.721 | 100 |
| LGND | 113.68▼ | -0.47 (-0.41%) | 115.38 | 113.27 | 111,400 |
| LGVN | 1.30▼ | -0.02 (-1.52%) | 1.37 | 1.29 | 100,943 |
| LICN | 4.13▼ | -0.12 (-2.82%) | 4.34 | 4.13 | 2,391 |
| LILA | 6.10▲ | +0.11 (+1.84%) | 6.24 | 5.99 | 350,155 |
| LIND | 11.67▲ | +0.08 (+0.69%) | 11.74 | 11.47 | 275,406 |
| LIVE | 17.38▼ | -0.89 (-4.87%) | 19.9999 | 15.70 | 114,312 |
| LKFN | 61.45▲ | +0.06 (+0.10%) | 62.04 | 60.70 | 199,504 |
| LLYVA | 79.48▲ | +0.71 (+0.90%) | 79.49 | 78.66 | 44,879 |
| LLYX | 15.82▲ | +0.13 (+0.83%) | 16.00 | 15.62 | 102,800 |
| LMNR | 15.65▼ | -0.21 (-1.32%) | 16.05 | 15.54 | 66,261 |
| LNG | 243.52▲ | +3.52 (+1.47%) | 243.735 | 238.58 | 1,175,434 |
| LOB | 29.80▼ | -0.24 (-0.80%) | 30.38 | 29.77 | 206,100 |
| LODI | 25.20▲ | +0.0836 (+0.33%) | 25.20 | 25.10 | 2,300 |