Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUR | 38.95▼ | -0.45 (-1.14%) | 39.77 | 38.74 | 781,958 |
| MUYY | 20.4174▼ | -0.5732 (-2.73%) | 20.60 | 20.40 | 29,196 |
| MYHA | 24.915▲ | +0.0103 (+0.04%) | 24.915 | 24.915 | 6 |
| MZZ | 5.9798▼ | -0.0618 (-1.02%) | 5.98 | 5.97 | 588 |
| NAC | 11.72▼ | -0.03 (-0.26%) | 11.79 | 11.71 | 241,446 |
| NACP | 57.7074▼ | -0.4275 (-0.74%) | 57.7074 | 57.7074 | 577 |
| NAKA | 4.87▼ | -0.10 (-2.01%) | 5.16 | 4.81 | 118,610 |
| NANR | 80.93▲ | +0.4803 (+0.60%) | 81.0984 | 80.60 | 11,275 |
| NAZ | 12.30▼ | -0.02 (-0.16%) | 12.45 | 12.30 | 16,566 |
| NBCM | 29.006▼ | -0.164 (-0.56%) | 29.0305 | 28.92 | 13,778 |
| NBDS | 38.8278▼ | -0.8266 (-2.08%) | 39.275 | 38.71 | 6,118 |
| NBH | 10.27▲ | +0.02 (+0.20%) | 10.295 | 10.21 | 47,983 |
| NBHC | 43.33▲ | +0.17 (+0.39%) | 43.815 | 42.915 | 360,694 |
| NBP | 1.77 | +0.00 (+0.00%) | 1.78 | 1.70 | 199,205 |
| NCA | 9.02▲ | +0.02 (+0.22%) | 9.04 | 8.99 | 74,244 |
| NCEL | 3.755▼ | -0.045 (-1.18%) | 3.755 | 3.65 | 5,973 |
| NCPB | 24.61▲ | +0.015 (+0.06%) | 24.61 | 24.60 | 18,542 |
| NEXM | 2.17▼ | -0.05 (-2.25%) | 2.23 | 2.17 | 18,133 |
| NFTY | 52.76▲ | +0.26 (+0.50%) | 53.29 | 52.68 | 58,600 |
| NGIF | 13.1718▲ | +0.0243 (+0.18%) | 13.1999 | 13.165 | 962 |
| NHS | 6.01▲ | +0.01 (+0.17%) | 6.02 | 5.98 | 166,164 |
| NIU | 2.57▲ | +0.01 (+0.39%) | 2.5963 | 2.4514 | 160,602 |
| NIVF | 1.10▼ | -0.12 (-9.84%) | 1.24 | 1.10 | 172,793 |
| NIXX | 0.8475▲ | +0.0072 (+0.86%) | 0.90 | 0.81 | 448,065 |
| NL | 5.81▲ | +0.02 (+0.35%) | 5.81 | 5.68 | 16,722 |
| NMB | 24.567▲ | +0.117 (+0.48%) | 24.62 | 24.567 | 3,801 |
| NMCO | 10.46▼ | -0.01 (-0.10%) | 10.4998 | 10.40 | 147,336 |
| NNDM | 1.47 | +0.00 (+0.00%) | 1.48 | 1.46 | 1,441,909 |
| NOEQ | 28.3761▼ | -0.0139 (-0.05%) | 28.3761 | 28.3761 | 44 |
| NPCE | 14.81▲ | +0.13 (+0.89%) | 14.92 | 14.28 | 268,927 |
| NPT | 2.665▼ | -0.085 (-3.09%) | 2.71 | 2.63 | 11,532 |
| NPV | 10.92▲ | +0.035 (+0.32%) | 10.92 | 10.87 | 45,376 |
| NSC | 350.66▲ | +2.11 (+0.61%) | 353.36 | 347.335 | 791,772 |
| NSTS | 13.805▲ | +0.005 (+0.04%) | 13.805 | 13.805 | 297 |
| NTAL | 25.675▲ | +0.88 (+3.55%) | 25.675 | 25.675 | 7 |
| NTCL | 3.30▼ | -0.19 (-5.44%) | 3.6025 | 3.21 | 22,298 |
| NTIP | 1.60▼ | -0.03 (-1.84%) | 1.63 | 1.60 | 40,110 |
| NTSK | 11.53▲ | +0.36 (+3.22%) | 11.66 | 11.12 | 3,311,659 |
| NTZ | 1.42▼ | -0.02 (-1.39%) | 1.42 | 1.40 | 867 |
| NUGO | 41.61▼ | -0.3908 (-0.93%) | 42.16 | 41.61 | 5,278 |
| NUHY | 21.18▼ | -0.03 (-0.14%) | 21.20 | 21.16 | 11,488 |
| NUMI | 24.745▼ | -0.018 (-0.07%) | 24.819 | 24.745 | 10,530 |
| NUW | 13.98▼ | -0.01 (-0.07%) | 14.04 | 13.92 | 44,583 |
| NUWE | 2.05▼ | -0.15 (-6.82%) | 2.35 | 1.95 | 141,990 |
| NVA | 4.68▼ | -0.05 (-1.06%) | 4.90 | 4.60 | 134,444 |
| NVCR | 17.65▼ | -2.34 (-11.71%) | 21.355 | 17.60 | 3,874,044 |
| NVNO | 10.39▲ | +0.28 (+2.77%) | 10.41 | 10.36 | 3,837 |
| NWGL | 0.271▼ | -0.0061 (-2.20%) | 0.298 | 0.27 | 127,796 |
| NWL | 5.08▲ | +0.05 (+0.99%) | 5.15 | 4.99 | 4,089,441 |
| NWN | 51.68▲ | +0.35 (+0.68%) | 52.21 | 51.435 | 137,533 |
| NWTG | 1.10 | +0.00 (+0.00%) | 1.15 | 1.0629 | 5,388 |
| NXTS | 1.80▼ | -0.11 (-5.76%) | 1.94 | 1.76 | 18,561 |
| NYSX | 118.7693▼ | -1.6706 (-1.39%) | 119.70 | 118.71 | 565 |
| OBT | 37.69▲ | +0.45 (+1.21%) | 38.19 | 37.00 | 71,310 |
| OBTC | 20.6147▼ | -0.1932 (-0.93%) | 20.635 | 18.38 | 5,867 |
| OC | 142.34▲ | +3.39 (+2.44%) | 143.60 | 137.9725 | 432,190 |
| OKTA | 138.50▲ | +2.40 (+1.76%) | 140.18 | 136.13 | 1,629,205 |
| OKTG | 28.5547▲ | +0.9374 (+3.39%) | 29.21 | 27.63 | 3,782 |
| OLOX | 5.18▼ | -0.32 (-5.82%) | 5.535 | 5.18 | 8,897 |
| OMC | 79.66▲ | +1.76 (+2.26%) | 80.21 | 78.50 | 1,642,644 |
| OMER | 9.79▼ | -0.49 (-4.77%) | 10.285 | 9.77 | 768,673 |
| ONCO | 0.8212▲ | +0.0316 (+4.00%) | 0.90 | 0.815 | 104,644 |
| ONEQ | 98.35▼ | -0.61 (-0.62%) | 99.30 | 98.16 | 221,941 |
| ONFO | 0.0938▼ | -0.0032 (-3.30%) | 0.0981 | 0.0909 | 1,199,048 |
| OPEG | 2.835▼ | -0.025 (-0.87%) | 3.025 | 2.74 | 48,275 |
| OPRA | 18.48▲ | +0.41 (+2.27%) | 18.76 | 18.12 | 245,693 |
| OPTH | 4.68▼ | -0.07 (-1.47%) | 4.8831 | 4.56 | 17,044 |
| ORIO | 0.6498▲ | +0.0298 (+4.81%) | 0.65 | 0.6407 | 9,474 |
| ORKT | 1.07▲ | +0.02 (+1.90%) | 1.07 | 0.95 | 16,024 |
| ORLG | 11.3025▲ | +0.2976 (+2.70%) | 11.3025 | 11.12 | 199 |
| OSK | 155.14▲ | +3.17 (+2.09%) | 157.25 | 151.86 | 795,924 |
| OWLS | 5.45▲ | +0.03 (+0.55%) | 5.4999 | 5.415 | 10,203 |
| OWLT | 5.25▼ | -0.05 (-0.94%) | 5.5617 | 5.20 | 44,505 |
| OWNS | 17.04▲ | +0.01 (+0.06%) | 17.07 | 17.04 | 8,420 |
| OXM | 38.65▲ | +0.48 (+1.26%) | 38.925 | 37.44 | 142,726 |
| PAL | 6.84▼ | -0.11 (-1.58%) | 6.985 | 6.605 | 109,937 |
| PALD | 12.2186▲ | +0.1086 (+0.90%) | 12.23 | 12.015 | 13,350 |
| PALI | 1.95▼ | -0.07 (-3.47%) | 2.05 | 1.895 | 2,301,097 |
| PANG | 27.9606▼ | -0.3963 (-1.40%) | 28.87 | 27.68 | 13,504 |
| PAPI | 27.70▲ | +0.27 (+0.98%) | 27.74 | 27.44 | 35,077 |
| PASW | 0.124▼ | -0.0113 (-8.35%) | 0.1365 | 0.123 | 471,380 |
| PAY | 28.87▲ | +0.11 (+0.38%) | 29.28 | 28.68 | 317,958 |
| PBFS | 17.74▲ | +0.46 (+2.66%) | 17.8622 | 17.6647 | 8,323 |
| PBK | 0.5182▲ | +0.0119 (+2.35%) | 0.5299 | 0.5179 | 200,150 |
| PCEB | 24.1849▼ | -0.0201 (-0.08%) | 24.28 | 24.12 | 23,314 |
| PCIG | 8.405▼ | -0.0143 (-0.17%) | 8.46 | 8.4013 | 3,904 |
| PCMM | 49.8159▼ | -0.0341 (-0.07%) | 49.89 | 49.77 | 20,878 |
| PDBA | 37.7139▼ | -0.0192 (-0.05%) | 37.84 | 37.4517 | 47,742 |
| PDN | 45.06▲ | +0.28 (+0.63%) | 45.24 | 45.01 | 4,613 |
| PDP | 137.36▼ | -3.20 (-2.28%) | 139.86 | 136.895 | 12,130 |
| PEB | 19.09▲ | +0.12 (+0.63%) | 19.42 | 18.981 | 1,351,723 |
| PEBK | 43.02▲ | +0.55 (+1.30%) | 43.05 | 42.17 | 31,475 |
| PEN | 318.73▲ | +0.83 (+0.26%) | 319.02 | 317.70 | 332,336 |
| PFSI | 84.35▲ | +1.74 (+2.11%) | 85.53 | 82.84 | 233,429 |
| PGF | 13.54▲ | +0.03 (+0.22%) | 13.58 | 13.52 | 97,813 |
| PGZ | 10.25▲ | +0.14 (+1.38%) | 10.27 | 10.19 | 13,203 |
| PHIN | 78.39▲ | +0.01 (+0.01%) | 79.92 | 77.89 | 112,743 |
| PI | 127.55▲ | +0.73 (+0.58%) | 129.9057 | 124.625 | 261,938 |
| PJFG | 112.022▼ | -0.413 (-0.37%) | 112.74 | 112.022 | 540 |
| PJIO | 60.9413▼ | -1.3162 (-2.11%) | 61.37 | 60.9413 | 810 |