Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOV | 29.5444▲ | +0.0784 (+0.27%) | 29.5444 | 29.4599 | 1,615 |
| TQQY | 13.2803▲ | +0.0303 (+0.23%) | 13.30 | 13.23 | 28,196 |
| TREE | 46.90▲ | +1.42 (+3.12%) | 46.93 | 45.001 | 120,837 |
| TRND | 34.6392▲ | +0.0492 (+0.14%) | 34.64 | 34.60 | 703 |
| TSI | 4.57 | +0.00 (+0.00%) | 4.59 | 4.55 | 58,754 |
| TSLS | 57.16▲ | +0.50 (+0.88%) | 58.12 | 56.40 | 661,242 |
| TSLY | 30.03▼ | -0.53 (-1.73%) | 30.40 | 29.61 | 376,585 |
| TSN | 63.99▲ | +0.61 (+0.96%) | 63.995 | 63.20 | 1,675,824 |
| TSXU | 36.151▼ | -1.474 (-3.92%) | 36.715 | 35.81 | 8,034 |
| TTT | 67.4968▲ | +1.1468 (+1.73%) | 67.72 | 66.23 | 1,591 |
| TXUE | 34.0302▼ | -0.0585 (-0.17%) | 34.12 | 33.93 | 40,822 |
| UBT | 16.28▼ | -0.24 (-1.45%) | 16.5138 | 16.258 | 18,371 |
| UGRO | 11.51▼ | -0.61 (-5.03%) | 12.28 | 11.2701 | 143,929 |
| UHG | 1.19 | +0.00 (+0.00%) | 1.19 | 1.172 | 28,741 |
| UIS | 2.46▲ | +0.05 (+2.07%) | 2.48 | 2.40 | 449,199 |
| UONEK | 4.87 | +0.00 (+0.00%) | 4.98 | 4.76 | 1,252 |
| URSP | 44.07▲ | +0.41 (+0.94%) | 44.23 | 43.59 | 2,834 |
| USBC | 0.3445▼ | -0.0035 (-1.01%) | 0.3496 | 0.3363 | 123,918 |
| USCA | 42.038▲ | +0.1852 (+0.44%) | 42.038 | 42.038 | 100 |
| USDU | 25.89▲ | +0.06 (+0.23%) | 25.90 | 25.864 | 230,980 |
| USEA | 2.10▼ | -0.02 (-0.94%) | 2.14 | 2.10 | 21,317 |
| USEG | 0.7666▲ | +0.0129 (+1.71%) | 0.7666 | 0.7383 | 621,881 |
| USGO | 12.84▼ | -0.40 (-3.02%) | 13.25 | 12.81 | 29,704 |
| USL | 49.70▲ | +0.25 (+0.51%) | 50.19 | 49.47 | 12,043 |
| USPH | 78.18▲ | +1.51 (+1.97%) | 78.24 | 76.23 | 76,589 |
| UTSI | 2.60▲ | +0.10 (+4.00%) | 2.60 | 2.425 | 4,736 |
| UTZ | 7.85▲ | +0.11 (+1.42%) | 7.895 | 7.705 | 1,132,712 |
| UWM | 55.17▲ | +0.22 (+0.40%) | 55.27 | 54.415 | 231,019 |
| UYG | 81.20▼ | -0.34 (-0.42%) | 82.10 | 80.955 | 7,320 |
| UYM | 31.2165▲ | +0.4265 (+1.39%) | 31.2452 | 31.01 | 4,014 |
| VALN | 5.97▼ | -0.06 (-1.00%) | 6.09 | 5.92 | 27,003 |
| VB | 279.57▲ | +1.29 (+0.46%) | 280.35 | 278.035 | 538,835 |
| VBCA | 75.42 | +0.00 (+0.00%) | 75.44 | 75.415 | 2,081 |
| VCLT | 75.15▼ | -0.605 (-0.80%) | 75.80 | 75.14 | 3,537,945 |
| VCV | 10.59▲ | +0.04 (+0.38%) | 10.62 | 10.5101 | 53,809 |
| VECO | 42.89▲ | +0.23 (+0.54%) | 43.30 | 41.87 | 693,294 |
| VEEE | 0.2167▼ | -0.0143 (-6.19%) | 0.2325 | 0.2154 | 998,610 |
| VEGI | 45.5924▲ | +0.4024 (+0.89%) | 45.595 | 44.86 | 31,236 |
| VFF | 2.81▼ | -0.07 (-2.43%) | 2.91 | 2.80 | 683,328 |
| VFL | 10.26▲ | +0.02 (+0.20%) | 10.29 | 10.26 | 16,763 |
| VGVT | 75.64▼ | -0.1435 (-0.19%) | 75.705 | 75.64 | 391 |
| VICE | 32.446▲ | +0.001 (+0.00%) | 32.446 | 32.24 | 300 |
| VNTG | 0.7917▲ | +0.0407 (+5.42%) | 0.8197 | 0.762 | 14,441 |
| VRAX | 0.1515▼ | -0.0042 (-2.70%) | 0.1585 | 0.1451 | 3,102,025 |
| VRME | 0.8722▼ | -0.0478 (-5.20%) | 0.92 | 0.86 | 78,127 |
| VSTD | 0.373▲ | +0.0171 (+4.80%) | 0.38 | 0.3517 | 71,179 |
| VTC | 77.0924▼ | -0.2476 (-0.32%) | 77.37 | 77.0401 | 62,925 |
| VTGN | 0.6031▼ | -0.0083 (-1.36%) | 0.6279 | 0.5843 | 394,653 |
| VTSI | 4.62▲ | +0.02 (+0.43%) | 4.6994 | 4.51 | 33,464 |
| VYGR | 3.96▼ | -0.07 (-1.74%) | 4.00 | 3.885 | 338,286 |
| WALD | 1.06▼ | -0.01 (-0.93%) | 1.0964 | 1.0201 | 151,806 |
| WATT | 23.88▲ | +1.75 (+7.91%) | 25.00 | 21.21 | 806,283 |
| WCME | 18.3878▲ | +0.0628 (+0.34%) | 18.41 | 18.345 | 6,387 |
| WCPB | 25.475▼ | -0.005 (-0.02%) | 25.515 | 25.44 | 5,790 |
| WCT | 2.60▼ | -0.05 (-1.89%) | 2.69 | 2.49 | 6,175 |
| WEA | 10.86▲ | +0.026 (+0.24%) | 10.925 | 10.84 | 11,919 |
| WEEI | 23.45▲ | +0.29 (+1.25%) | 23.50 | 23.08 | 17,726 |
| WGRX | 0.1473▼ | -0.0003 (-0.20%) | 0.1534 | 0.1304 | 11,523,174 |
| WHG | 16.30▼ | -0.09 (-0.55%) | 16.30 | 15.625 | 3,455 |
| WIMI | 1.95▼ | -0.06 (-2.99%) | 2.0113 | 1.90 | 35,243 |
| WLDN | 77.75▼ | -0.97 (-1.23%) | 81.5999 | 77.72 | 196,499 |
| WLDS | 1.64▼ | -0.05 (-2.96%) | 1.7319 | 1.61 | 39,010 |
| WOOD | 71.4141▼ | -0.2951 (-0.41%) | 71.71 | 71.13 | 8,165 |
| WORX | 1.12▲ | +0.01 (+0.90%) | 1.15 | 0.9179 | 46,092 |
| WTF | 3.87▲ | +0.03 (+0.78%) | 4.01 | 3.50 | 2,582 |
| WTMY | 25.42▼ | -0.01 (-0.04%) | 25.42 | 25.42 | 29 |
| WXM | 0.5036▼ | -0.0263 (-4.96%) | 0.56 | 0.5035 | 17,541 |
| WYHG | 0.5368▼ | -0.0521 (-8.85%) | 0.5899 | 0.4969 | 99,627 |
| XELB | 1.87▼ | -0.10 (-5.08%) | 1.97 | 1.7701 | 24,999 |
| XES | 118.30▲ | +1.69 (+1.45%) | 118.72 | 116.95 | 108,250 |
| XHR | 15.82▼ | -0.14 (-0.88%) | 15.99 | 15.76 | 414,073 |
| XHYD | 38.26▼ | -0.035 (-0.09%) | 38.26 | 38.16 | 106 |
| XIDV | 37.6212▼ | -0.0494 (-0.13%) | 37.665 | 37.50 | 832 |
| XLFI | 23.0583▲ | +0.0026 (+0.01%) | 23.07 | 22.83 | 1,834 |
| XLII | 24.8306▼ | -0.0494 (-0.20%) | 24.9099 | 24.76 | 5,159 |
| XLRI | 23.6646▲ | +0.1823 (+0.78%) | 23.6646 | 23.60 | 593 |
| XOS | 1.70▲ | +0.03 (+1.80%) | 1.75 | 1.6731 | 14,145 |
| XPAY | 51.75▲ | +0.11 (+0.21%) | 51.94 | 51.60 | 24,734 |
| XPND | 36.482▲ | +0.2135 (+0.59%) | 36.482 | 36.18 | 3,794 |
| XPON | 0.775▼ | -0.0006 (-0.08%) | 0.7898 | 0.7426 | 113,392 |
| XRPZ | 15.94▲ | +0.73 (+4.80%) | 15.96 | 15.17 | 258,984 |
| XTWO | 49.215▼ | -0.01 (-0.02%) | 49.25 | 49.214 | 11,854 |
| XXX | 20.2349▲ | +0.2588 (+1.30%) | 20.2349 | 20.2349 | 31 |
| YALA | 6.96▲ | +0.04 (+0.58%) | 7.08 | 6.96 | 134,982 |
| YBMN | 16.4732▲ | +0.0899 (+0.55%) | 16.4732 | 16.10 | 1,824 |
| YCBD | 0.747▼ | -0.032 (-4.11%) | 0.7825 | 0.6889 | 171,172 |
| YETI | 38.39▼ | -0.19 (-0.49%) | 39.2502 | 38.18 | 1,323,351 |
| YEXT | 3.62 | +0.00 (+0.00%) | 3.655 | 3.55 | 662,766 |
| YQ | 1.84▲ | +0.07 (+3.95%) | 1.91 | 1.82 | 10,652 |
| ZBAO | 1.02▼ | -0.10 (-8.93%) | 1.02 | 0.84 | 157,748 |
| ZBIO | 21.76▲ | +0.71 (+3.37%) | 21.88 | 20.356 | 313,618 |
| ZDAI | 3.78▲ | +0.07 (+1.89%) | 3.78 | 3.59 | 2,949 |
| ZGM | 1.9001▲ | +0.0801 (+4.40%) | 1.99 | 1.67 | 53,528 |
| ZTEN | 50.8979▼ | -0.2203 (-0.43%) | 51.03 | 50.88 | 2,822 |
| ZTWO | 50.59▼ | -0.035 (-0.07%) | 50.59 | 50.59 | 467 |
| ZYME | 27.20▼ | -0.53 (-1.91%) | 27.80 | 27.08 | 322,608 |