Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| VEL | 17.905▲ | +0.035 (+0.20%) | 17.95 | 17.825 | 6,886 |
| CAAP | 18.00▼ | -0.05 (-0.28%) | 18.115 | 17.69 | 64,286 |
| BETZ | 17.65▼ | -0.134 (-0.75%) | 17.70 | 17.65 | 5,762 |
| JSTC | 17.65▼ | -0.007 (-0.04%) | 17.66 | 17.65 | 4,852 |
| SWKH | 17.525▼ | -0.125 (-0.71%) | 17.54 | 17.50 | 2,273 |
| AMDY | 17.35▲ | +0.12 (+0.70%) | 17.38 | 17.35 | 47,771 |
| ESSA | 17.78▲ | +0.46 (+2.66%) | 17.78 | 17.35 | 3,816 |
| APLY | 17.35▲ | +0.06 (+0.35%) | 17.35 | 17.34 | 10,575 |
| QAT | 17.30▲ | +0.02 (+0.12%) | 17.345 | 17.30 | 2,124 |
| CWBC | 17.32▲ | +0.04 (+0.23%) | 17.37 | 17.23 | 12,404 |
| MNSB | 17.205▼ | -0.045 (-0.26%) | 17.375 | 17.10 | 7,946 |
| HPF | 17.05▼ | -0.04 (-0.23%) | 17.07 | 17.05 | 25,456 |
| QRMI | 17.00▲ | +0.025 (+0.15%) | 17.00 | 17.00 | 1,333 |
| BVN | 17.085▼ | -0.205 (-1.19%) | 17.175 | 16.95 | 898,806 |
| PKBK | 17.115▲ | +0.045 (+0.26%) | 17.14 | 16.90 | 6,132 |
| SOWG | 17.26▲ | +1.50 (+9.52%) | 17.50 | 16.75 | 161,335 |
| PSBD | 16.79▲ | +0.07 (+0.42%) | 16.79 | 16.695 | 8,002 |
| IDX | 16.69▲ | +0.17 (+1.03%) | 16.695 | 16.69 | 6,419 |
| KPLT | 17.44▼ | -1.22 (-6.54%) | 19.36 | 16.65 | 40,712 |
| GBAB | 16.11▼ | -0.12 (-0.74%) | 16.18 | 16.11 | 74,952 |
| BSCV | 16.01 | +0.00 (+0.00%) | 16.01 | 16.01 | 62,641 |
| UMH | 15.95▼ | -0.10 (-0.62%) | 16.01 | 15.90 | 198,911 |
| EYE | 16.01 | +0.00 (+0.00%) | 16.405 | 15.775 | 1,015,283 |
| FONR | 15.755▼ | -0.515 (-3.17%) | 16.22 | 15.755 | 27,424 |
| PENN | 15.94▲ | +0.04 (+0.25%) | 15.965 | 15.705 | 3,679,411 |
| FXNC | 15.70▲ | +0.30 (+1.95%) | 15.70 | 15.69 | 1,624 |
| AVDL | 15.91▼ | -0.18 (-1.12%) | 16.01 | 15.565 | 529,433 |
| HCOM | 15.54▲ | +0.059 (+0.38%) | 15.54 | 15.54 | 10 |
| VBF | 15.52 | +0.00 (+0.00%) | 15.57 | 15.52 | 11,952 |
| STER | 15.505▼ | -0.005 (-0.03%) | 15.53 | 15.43 | 232,380 |
| BRF | 15.415▲ | +0.045 (+0.29%) | 15.415 | 15.40 | 4,190 |
| PLRX | 15.60▲ | +0.24 (+1.56%) | 15.97 | 15.39 | 421,944 |
| WGMI | 15.34▼ | -0.21 (-1.35%) | 15.52 | 15.34 | 79,009 |
| DBO | 15.38▲ | +0.11 (+0.72%) | 15.38 | 15.325 | 60,026 |
| KEY | 15.32▼ | -0.25 (-1.61%) | 15.565 | 15.32 | 6,476,895 |
| KRNT | 15.36▼ | -0.34 (-2.17%) | 15.63 | 15.295 | 173,247 |
| KYTX | 15.245▼ | -0.625 (-3.94%) | 16.16 | 15.205 | 134,903 |
| ASEA | 15.14 | +0.00 (+0.00%) | 15.20 | 15.14 | 4,932 |
| PBR | 15.225▼ | -0.335 (-2.15%) | 15.56 | 15.105 | 31,876,031 |
| SRS | 15.065▼ | -0.105 (-0.69%) | 15.065 | 15.045 | 16,952 |
| HLVX | 15.565▲ | +0.465 (+3.08%) | 16.305 | 15.00 | 166,906 |
| AFT | 14.86 | +0.00 (+0.00%) | 14.88 | 14.86 | 34,405 |
| KMET | 14.98▲ | +0.037 (+0.25%) | 14.98 | 14.84 | 664 |
| HAYW | 14.68▼ | -0.33 (-2.20%) | 14.99 | 14.60 | 624,729 |
| PBD | 14.595▼ | -0.035 (-0.24%) | 14.605 | 14.585 | 21,358 |
| PBR.A | 14.47▼ | -0.37 (-2.49%) | 14.99 | 14.465 | 11,557,968 |
| TYO | 14.45▲ | +0.08 (+0.56%) | 14.45 | 14.425 | 12,480 |
| NXP | 14.395▼ | -0.035 (-0.24%) | 14.395 | 14.395 | 45,756 |
| AGQI | 14.37▼ | -0.09 (-0.62%) | 14.40 | 14.37 | 11,024 |
| PKE | 14.415▼ | -0.015 (-0.10%) | 14.555 | 14.35 | 11,543 |
| BGH | 14.27▼ | -0.03 (-0.21%) | 14.28 | 14.27 | 58,809 |
| HQL | 14.28▲ | +0.02 (+0.14%) | 14.28 | 14.21 | 32,570 |
| AMSC | 14.20▼ | -0.29 (-2.00%) | 14.42 | 14.20 | 167,681 |
| MSFD | 13.965▲ | +0.075 (+0.54%) | 13.965 | 13.965 | 87,288 |
| PYCR | 13.98▼ | -0.42 (-2.92%) | 14.54 | 13.96 | 886,127 |
| STOK | 14.00▼ | -0.13 (-0.92%) | 14.38 | 13.95 | 574,585 |
| DAN | 14.12▲ | +0.12 (+0.86%) | 14.175 | 13.925 | 1,054,888 |
| ETB | 13.77▼ | -0.05 (-0.36%) | 13.81 | 13.77 | 33,291 |
| GGLS | 13.64▼ | -0.14 (-1.02%) | 13.64 | 13.64 | 7,501 |
| BGT | 13.55▼ | -0.19 (-1.38%) | 13.69 | 13.52 | 89,109 |
| STHO | 13.51▼ | -0.345 (-2.49%) | 13.89 | 13.51 | 19,901 |
| ESCA | 13.55▼ | -0.17 (-1.24%) | 13.92 | 13.46 | 3,472 |
| TCMD | 13.675▼ | -0.015 (-0.11%) | 13.775 | 13.46 | 339,693 |
| EUM | 13.25▼ | -0.03 (-0.23%) | 13.25 | 13.24 | 5,875 |
| DVAL | 13.235▼ | -0.03 (-0.23%) | 13.25 | 13.235 | 1,973 |
| URGN | 13.19▼ | -0.59 (-4.28%) | 13.76 | 13.19 | 205,723 |
| GWRS | 13.27▲ | +0.16 (+1.22%) | 13.27 | 13.11 | 13,711 |
| ASAI | 13.13▲ | +0.08 (+0.61%) | 13.26 | 13.06 | 77,236 |
| REW | 13.10▲ | +0.0221 (+0.17%) | 13.10 | 13.02 | 3,592 |
| GLRE | 13.14▲ | +0.03 (+0.23%) | 13.17 | 12.995 | 28,593 |
| HIPS | 12.905▼ | -0.006 (-0.05%) | 12.905 | 12.905 | 14,325 |
| INO | 12.77▼ | -0.30 (-2.30%) | 13.35 | 12.68 | 365,787 |
| CRIS | 12.61▼ | -0.39 (-3.00%) | 13.13 | 12.60 | 22,489 |
| OPRX | 12.86▼ | -0.31 (-2.35%) | 12.95 | 12.54 | 249,798 |
| FINS | 12.44▼ | -0.05 (-0.40%) | 12.44 | 12.42 | 34,307 |
| PESI | 12.405▼ | -0.515 (-3.99%) | 12.99 | 12.39 | 43,365 |
| AIRJ | 12.375▼ | -0.125 (-1.00%) | 12.625 | 12.375 | 10,718 |
| ACIC | 12.60▲ | +0.10 (+0.80%) | 12.83 | 12.345 | 140,067 |
| BAFN | 12.45▼ | -0.21 (-1.66%) | 12.45 | 12.26 | 6,348 |
| ZKH | 12.15▲ | +0.35 (+2.97%) | 12.15 | 12.15 | 15,665 |
| SPDN | 12.16▲ | +0.02 (+0.16%) | 12.16 | 12.12 | 2,159,484 |
| NXJ | 12.04▼ | -0.02 (-0.17%) | 12.07 | 12.04 | 14,351 |
| RIV | 11.98▼ | -0.03 (-0.25%) | 11.98 | 11.98 | 24,807 |
| EC | 12.03▲ | +0.01 (+0.08%) | 12.09 | 11.95 | 1,086,474 |
| MPA | 11.95▼ | -0.02 (-0.17%) | 11.95 | 11.95 | 8,478 |
| DTIL | 11.84▼ | -0.25 (-2.07%) | 12.13 | 11.77 | 22,304 |
| HNW | 11.68▼ | -0.0775 (-0.66%) | 11.68 | 11.68 | 22,886 |
| BOWL | 11.68▼ | -0.20 (-1.68%) | 11.84 | 11.65 | 407,091 |
| HYI | 11.63▼ | -0.02 (-0.17%) | 11.675 | 11.63 | 23,346 |
| MRNO | 11.605▼ | -0.635 (-5.19%) | 12.25 | 11.605 | 12,721 |
| HRZN | 11.56▼ | -0.18 (-1.53%) | 11.705 | 11.555 | 271,951 |
| SKYH | 11.72▼ | -0.28 (-2.33%) | 11.76 | 11.55 | 19,017 |
| MORT | 11.47▼ | -0.06 (-0.52%) | 11.47 | 11.465 | 103,934 |
| BITQ | 11.455▼ | -0.09 (-0.78%) | 11.455 | 11.455 | 18,063 |
| OARK | 11.33▼ | -0.04 (-0.35%) | 11.355 | 11.33 | 52,243 |
| MUJ | 11.30▼ | -0.02 (-0.18%) | 11.31 | 11.30 | 59,828 |
| MCAC | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 900 |
| BDVG | 11.25▲ | +0.033 (+0.29%) | 11.25 | 11.25 | 1,388 |
| FEXD | 11.23▼ | -0.21 (-1.84%) | 11.43 | 11.22 | 55 |
| TSLR | 11.18▲ | +0.03 (+0.27%) | 11.18 | 11.065 | 171,889 |