Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIGA | 7.80▼ | -0.05 (-0.64%) | 8.11 | 7.755 | 840,495 |
| GOTU | 7.77▼ | -0.23 (-2.88%) | 7.96 | 7.57 | 1,965,296 |
| MCW | 7.74▼ | -0.12 (-1.53%) | 7.96 | 7.715 | 1,031,778 |
| COGT | 7.72▲ | +0.37 (+5.03%) | 7.87 | 7.37 | 628,787 |
| SUPV | 7.72▲ | +0.31 (+4.18%) | 7.82 | 7.45 | 2,208,133 |
| BITI | 7.71▼ | -0.63 (-7.55%) | 8.00 | 7.66 | 7,820,800 |
| GNL | 7.70▲ | +0.04 (+0.52%) | 7.82 | 7.68 | 868,885 |
| GRFS | 7.69▲ | +0.22 (+2.95%) | 7.73 | 7.5101 | 1,606,418 |
| BYND | 7.68▼ | -0.33 (-4.12%) | 8.19 | 7.40 | 4,258,319 |
| VIAV | 7.66▼ | -0.01 (-0.13%) | 7.78 | 7.615 | 951,172 |
| ALIT | 7.65▲ | +0.14 (+1.86%) | 7.70 | 7.485 | 6,477,206 |
| SWN | 7.60▲ | +0.11 (+1.47%) | 7.61 | 7.41 | 16,763,702 |
| LABD | 7.57▼ | -0.49 (-6.08%) | 7.67 | 7.26 | 15,100,216 |
| NXE | 7.55▲ | +0.34 (+4.72%) | 7.59 | 7.25 | 6,093,974 |
| BAK | 7.50▼ | -0.07 (-0.92%) | 7.65 | 7.445 | 568,250 |
| LFST | 7.49▲ | +0.10 (+1.35%) | 7.52 | 7.24 | 652,076 |
| AG | 7.46▲ | +0.18 (+2.47%) | 7.58 | 7.155 | 8,756,629 |
| EVRI | 7.46▼ | -0.14 (-1.84%) | 7.675 | 7.45 | 1,479,913 |
| CLM | 7.44▼ | -0.05 (-0.67%) | 7.52 | 7.41 | 1,404,772 |
| EBR | 7.42▼ | -0.05 (-0.67%) | 7.50 | 7.32 | 981,391 |
| TSLL | 7.42▼ | -0.30 (-3.89%) | 7.94 | 7.34 | 30,856,800 |
| UWMC | 7.38▲ | +0.03 (+0.41%) | 7.608 | 7.375 | 2,078,394 |
| HAIN | 7.33▼ | -0.35 (-4.56%) | 8.02 | 7.32 | 1,069,552 |
| GDRX | 7.27▲ | +0.62 (+9.32%) | 7.76 | 6.66 | 3,120,129 |
| SOFI | 7.27▼ | -0.20 (-2.68%) | 7.63 | 7.21 | 35,185,386 |
| CRCT | 7.23▼ | -0.25 (-3.34%) | 7.48 | 7.17 | 652,590 |
| ADT | 7.21▲ | +0.06 (+0.84%) | 7.26 | 7.185 | 4,771,541 |
| BRY | 7.17▼ | -0.07 (-0.97%) | 7.265 | 7.065 | 1,574,268 |
| RUM | 7.15 | +0.00 (+0.00%) | 7.25 | 6.56 | 3,120,835 |
| TAC | 7.15▲ | +0.19 (+2.73%) | 7.165 | 6.97 | 766,853 |
| TECS | 7.13▼ | -0.51 (-6.68%) | 7.52 | 7.13 | 9,401,300 |
| BKD | 7.12▼ | -0.03 (-0.42%) | 7.25 | 7.0009 | 1,363,710 |
| ACB | 7.12▲ | +0.12 (+1.71%) | 7.2294 | 6.82 | 2,406,047 |
| DUST | 7.11▼ | -0.20 (-2.74%) | 7.46 | 7.03 | 11,770,700 |
| BHC | 7.08▼ | -0.04 (-0.56%) | 7.205 | 7.04 | 2,212,822 |
| NEXT | 7.07▲ | +0.01 (+0.14%) | 7.17 | 7.00 | 987,116 |
| MTC | 7.05▼ | -1.85 (-20.79%) | 9.00 | 5.61 | 938,789 |
| ALHC | 7.05▲ | +0.05 (+0.71%) | 7.14 | 6.9604 | 501,102 |
| SMR | 7.01▼ | -0.34 (-4.63%) | 7.81 | 6.87 | 3,979,354 |
| UEC | 6.98▲ | +0.04 (+0.58%) | 7.07 | 6.89 | 4,217,710 |
| CTNT | 6.97▲ | +0.57 (+8.91%) | 7.13 | 4.64 | 7,541,451 |
| YANG | 6.91▼ | -0.24 (-3.36%) | 7.12 | 6.90 | 4,552,200 |
| AMRX | 6.87▲ | +0.02 (+0.29%) | 6.98 | 6.82 | 1,080,283 |
| RES | 6.83▼ | -0.04 (-0.58%) | 6.885 | 6.69 | 1,427,944 |
| UAA | 6.80▼ | -0.03 (-0.44%) | 6.92 | 6.74 | 8,956,738 |
| TVTX | 6.80▲ | +0.10 (+1.49%) | 7.19 | 6.78 | 1,027,602 |
| RLAY | 6.795▲ | +0.435 (+6.84%) | 6.96 | 6.44 | 2,130,636 |
| SHLS | 6.79▼ | -0.24 (-3.41%) | 7.42 | 6.73 | 4,785,052 |
| AEG | 6.76▲ | +0.05 (+0.75%) | 6.78 | 6.7009 | 2,692,680 |
| AQN | 6.67▲ | +0.18 (+2.77%) | 6.735 | 6.58 | 5,882,651 |
| JMIA | 6.66▲ | +0.59 (+9.72%) | 6.81 | 5.89 | 5,460,623 |
| UA | 6.66▼ | -0.03 (-0.45%) | 6.76 | 6.625 | 3,584,224 |
| RWT | 6.62▲ | +0.16 (+2.48%) | 6.63 | 6.5195 | 1,304,301 |
| IRWD | 6.56▼ | -0.07 (-1.06%) | 6.89 | 6.55 | 1,937,252 |
| GNW | 6.52▼ | -0.01 (-0.15%) | 6.59 | 6.48 | 1,741,547 |
| ITUB | 6.48▼ | -0.03 (-0.46%) | 6.53 | 6.44 | 20,990,659 |
| HUMA | 6.47▲ | +0.05 (+0.78%) | 6.96 | 6.18 | 5,129,892 |
| RNW | 6.46▲ | +0.41 (+6.78%) | 6.53 | 6.09 | 1,047,182 |
| CLVT | 6.39▼ | -0.13 (-1.99%) | 6.645 | 6.30 | 4,478,141 |
| PALI | 6.38▲ | +0.14 (+2.24%) | 6.6499 | 6.10 | 37,813 |
| BCRX | 6.36▲ | +1.00 (+18.66%) | 6.56 | 5.90 | 10,487,304 |
| EGY | 6.32▲ | +0.11 (+1.77%) | 6.38 | 6.17 | 1,232,565 |
| OCUL | 6.29▲ | +0.24 (+3.97%) | 6.5999 | 6.225 | 3,678,465 |
| AZUL | 6.28▼ | -0.11 (-1.72%) | 6.43 | 6.265 | 1,289,277 |
| VERV | 6.23 | +0.00 (+0.00%) | 6.62 | 6.12 | 1,254,733 |
| UUUU | 6.16▲ | +0.07 (+1.15%) | 6.32 | 6.125 | 2,617,060 |
| SRTS | 6.14▲ | +0.84 (+15.85%) | 6.205 | 5.25 | 879,071 |
| CZOO | 6.12▼ | -0.25 (-3.92%) | 6.5577 | 6.00 | 135,145 |
| CCCC | 6.11▲ | +0.11 (+1.83%) | 6.37 | 6.075 | 2,094,295 |
| ULCC | 6.10▼ | -0.15 (-2.40%) | 6.35 | 6.05 | 863,224 |
| INDI | 6.09▲ | +0.08 (+1.33%) | 6.23 | 5.91 | 2,008,061 |
| JBLU | 6.09▼ | -0.27 (-4.25%) | 6.45 | 6.06 | 10,879,900 |
| MOMO | 6.04▼ | -0.01 (-0.17%) | 6.13 | 6.00 | 1,855,190 |
| RIG | 6.04▲ | +0.03 (+0.50%) | 6.1054 | 5.84 | 14,634,265 |
| QS | 6.02▼ | -0.24 (-3.83%) | 6.41 | 5.92 | 5,808,224 |
| KOS | 6.02▼ | -0.08 (-1.31%) | 6.13 | 5.92 | 7,446,627 |
| EDIT | 6.00▲ | +0.32 (+5.63%) | 6.69 | 5.915 | 2,445,652 |
| GSM | 5.99▲ | +0.41 (+7.35%) | 6.115 | 5.40 | 4,643,659 |
| TMCI | 5.95▲ | +0.95 (+19.00%) | 6.01 | 5.18 | 3,366,320 |
| FIGS | 5.93▼ | -0.07 (-1.17%) | 6.12 | 5.92 | 4,857,937 |
| MQ | 5.86▲ | +0.27 (+4.83%) | 6.005 | 5.64 | 7,539,016 |
| PAYO | 5.81▼ | -0.05 (-0.85%) | 5.91 | 5.8025 | 2,689,236 |
| NMR | 5.79▲ | +0.07 (+1.22%) | 5.79 | 5.73 | 888,855 |
| BORR | 5.72▼ | -0.07 (-1.21%) | 5.76 | 5.515 | 1,398,574 |
| EBS | 5.71▲ | +0.63 (+12.40%) | 5.85 | 5.1507 | 3,122,530 |
| SAND | 5.70▲ | +0.10 (+1.79%) | 5.73 | 5.56 | 1,429,845 |
| ERIC | 5.68▲ | +0.02 (+0.35%) | 5.69 | 5.55 | 18,084,476 |
| HPP | 5.68▼ | -0.15 (-2.57%) | 6.07 | 5.65 | 2,200,137 |
| PSEC | 5.66▲ | +0.07 (+1.25%) | 5.69 | 5.61 | 2,235,407 |
| STKL | 5.60▼ | -0.21 (-3.61%) | 5.92 | 5.60 | 909,749 |
| MULN | 5.60▼ | -0.53 (-8.65%) | 6.3237 | 5.35 | 2,734,896 |
| HL | 5.59▲ | +0.19 (+3.52%) | 5.60 | 5.315 | 13,168,680 |
| HUYA | 5.58▲ | +0.06 (+1.09%) | 5.59 | 5.10 | 2,252,067 |
| DH | 5.57▲ | +0.12 (+2.20%) | 5.645 | 5.35 | 2,015,514 |
| HTZ | 5.48▼ | -0.52 (-8.67%) | 6.1193 | 5.34 | 10,603,763 |
| AMC | 5.48▼ | -1.37 (-20.00%) | 6.60 | 4.71 | 309,600,892 |
| PBI | 5.46▼ | -0.26 (-4.55%) | 5.78 | 5.38 | 2,733,887 |
| GENI | 5.45▲ | +0.15 (+2.83%) | 5.475 | 5.27 | 2,125,777 |
| SBSW | 5.44▲ | +0.35 (+6.88%) | 5.49 | 5.03 | 11,166,217 |
| WIT | 5.44▲ | +0.03 (+0.55%) | 5.45 | 5.40 | 1,063,300 |