Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FWD | 110.55▲ | +2.52 (+2.33%) | 112.2674 | 109.70 | 778,001 |
| GDFN | 26.085▲ | +0.0277 (+0.11%) | 26.35 | 26.085 | 12,991 |
| GIBO | 1.35▼ | -0.05 (-3.57%) | 1.40 | 1.35 | 103,312 |
| GIG | 10.65▼ | -0.005 (-0.05%) | 10.6577 | 10.6304 | 2,571,574 |
| GLIN | 41.58▲ | +0.79 (+1.94%) | 42.4199 | 41.45 | 273,521 |
| GLMD | 0.5805▼ | -0.0195 (-3.25%) | 0.6343 | 0.5727 | 111,109 |
| GMNY | 49.8509▲ | +0.2309 (+0.47%) | 49.895 | 49.85 | 96,816 |
| GOEX | 77.27▲ | +3.87 (+5.27%) | 78.6199 | 74.82 | 179,332 |
| GPT | 30.3796▲ | +0.642 (+2.16%) | 30.525 | 30.22 | 5,324 |
| GRPM | 116.88▲ | +1.31 (+1.13%) | 118.45 | 116.68 | 132,300 |
| GSY | 50.10▼ | -0.14 (-0.28%) | 50.11 | 50.07 | 3,872,734 |
| GTERA | 10.19▼ | -0.065 (-0.63%) | 10.215 | 10.1701 | 51,821 |
| GUSA | 56.94▲ | +0.651 (+1.16%) | 57.5099 | 56.94 | 10,620 |
| GV | 0.336▼ | -0.0202 (-5.67%) | 0.5086 | 0.2702 | 16,310,114 |
| GVLU | 24.92▲ | +0.32 (+1.30%) | 25.05 | 24.92 | 20,630 |
| HERE | 3.08▼ | -0.11 (-3.45%) | 3.20 | 2.95 | 1,074,654 |
| HKIT | 0.1138▼ | -1.0762 (-90.44%) | 1.17 | 0.087 | 128,628,016 |
| HQGO | 57.474▲ | +0.767 (+1.35%) | 57.91 | 57.474 | 700 |
| HTCO | 8.68▲ | +0.67 (+8.36%) | 8.8237 | 7.95 | 368,404 |
| HVAC | 34.21▲ | +0.87 (+2.61%) | 34.60 | 33.45 | 26,763 |
| HYBX | 29.5456▼ | -0.0786 (-0.27%) | 29.71 | 29.37 | 21,450 |
| HYMB | 24.81▲ | +0.13 (+0.53%) | 24.865 | 24.68 | 3,336,778 |
| IBGB | 24.3292▲ | +0.1722 (+0.71%) | 24.33 | 24.32 | 6,800 |
| IBGK | 23.3972▲ | +0.1707 (+0.73%) | 23.40 | 23.39 | 3,267 |
| IBTQ | 25.225▲ | +0.085 (+0.34%) | 25.27 | 25.15 | 132,213 |
| IDHQ | 35.79▲ | +0.99 (+2.84%) | 36.19 | 35.38 | 514,347 |
| IJUL | 33.475▲ | +0.439 (+1.33%) | 33.65 | 33.4001 | 124,701 |
| ILCV | 92.73▲ | +0.77 (+0.84%) | 93.4819 | 92.69 | 156,829 |
| INAC | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.145 | 59,939 |
| INCE | 64.18▲ | +0.4704 (+0.74%) | 64.58 | 64.02 | 39,624 |
| INFO | 23.64▲ | +0.31 (+1.33%) | 23.76 | 23.64 | 271,147 |
| INOV | 34.3597▲ | +0.4665 (+1.38%) | 34.49 | 34.22 | 84,301 |
| INVN | 18.91▲ | +0.142 (+0.76%) | 18.96 | 18.91 | 3,149 |
| ISCF | 41.48▲ | +0.88 (+2.17%) | 42.00 | 41.2101 | 311,112 |
| ITDF | 36.73▲ | +0.6312 (+1.75%) | 37.0653 | 36.61 | 25,525 |
| ITDJ | 28.847▲ | +0.507 (+1.79%) | 29.129 | 28.72 | 15,303 |
| IVSX | 22.9571▲ | +0.5371 (+2.40%) | 23.405 | 22.9571 | 9,423 |
| JAN | 23.81▲ | +21.58 (+967.71%) | 24.20 | 23.20 | 2,970,185 |
| JDOC | 54.695▲ | +0.798 (+1.48%) | 54.92 | 54.44 | 21,665 |
| JGLO | 65.16▲ | +0.99 (+1.54%) | 65.64 | 64.8978 | 1,035,948 |
| JHAC | 13.8513▲ | +0.1623 (+1.19%) | 13.8513 | 13.8301 | 568 |
| JLQD | 41.2883▲ | +0.211 (+0.51%) | 41.38 | 41.25 | 1,359 |
| JMMF | 100.18▲ | +0.03 (+0.03%) | 100.20 | 100.11 | 13,600 |
| JPEF | 72.2437▲ | +0.8737 (+1.22%) | 72.86 | 72.11 | 498,753 |
| JPME | 113.2389▲ | +1.5689 (+1.40%) | 114.345 | 113.08 | 35,753 |
| KBON | 10.05 | +0.00 (+0.00%) | 10.06 | 10.04 | 63,725 |
| KPDD | 7.9437▲ | +0.0437 (+0.55%) | 8.07 | 7.78 | 374,806 |
| KRYP | 21.9738▲ | +0.0246 (+0.11%) | 22.10 | 21.9738 | 5,371 |
| LCDS | 63.124▲ | +0.652 (+1.04%) | 63.17 | 63.124 | 400 |
| LFSC | 33.7229▲ | +0.5234 (+1.58%) | 34.055 | 33.67 | 14,737 |
| LGCF | 33.932▲ | +0.312 (+0.93%) | 33.932 | 33.86 | 1,000 |
| LGHT | 8.8618▲ | +0.0538 (+0.61%) | 8.90 | 8.85 | 19,750 |
| LGL | 7.00▲ | +0.02 (+0.29%) | 7.08 | 6.78 | 17,274 |
| LICN | 4.40▲ | +1.45 (+49.15%) | 4.44 | 2.95 | 170,350 |
| LMTS | 16.8383▲ | +0.2737 (+1.65%) | 16.90 | 16.62 | 8,228 |
| LNKS | 0.0956▼ | -0.5974 (-86.20%) | 0.1439 | 0.084 | 96,883,073 |
| LOTI | 25.437▲ | +0.0406 (+0.16%) | 25.52 | 25.437 | 109,600 |
| LPBB | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 510,209 |
| LRGG | 26.09▲ | +0.23 (+0.89%) | 26.28 | 26.08 | 1,423,537 |
| LSEQ | 31.8792▲ | +0.2402 (+0.76%) | 31.96 | 31.8792 | 5,517 |
| LTAX | 24.868▲ | +0.227 (+0.92%) | 24.868 | 24.81 | 900 |
| LVLN | 24.68▲ | +0.07 (+0.28%) | 24.70 | 24.67 | 9,910 |
| MAXN | 1.76▼ | -0.25 (-12.44%) | 2.06 | 1.43 | 499,745 |
| MEGI | 14.38▼ | -0.16 (-1.10%) | 14.63 | 14.25 | 498,800 |
| MEGL | 1.06▲ | +0.015 (+1.44%) | 1.13 | 1.04 | 92,250 |
| MEMA | 27.3616▲ | +0.9953 (+3.77%) | 27.55 | 27.13 | 10,732 |
| MESH | 9.87▼ | -0.03 (-0.30%) | 9.89 | 9.865 | 1,336,333 |
| MESO | 14.02▼ | -0.34 (-2.37%) | 14.93 | 14.02 | 1,235,963 |
| MGRX | 0.3237▲ | +0.1617 (+99.81%) | 0.4128 | 0.315 | 310,175,680 |
| MIGO | 23.5786▲ | +0.3286 (+1.41%) | 23.63 | 23.51 | 141,516 |
| MRLN | 9.775▼ | -13.715 (-58.39%) | 9.93 | 8.41 | 1,402,173 |
| MRSK | 35.862▲ | +0.422 (+1.19%) | 36.04 | 35.74 | 161,716 |
| MTLS | 4.94▲ | +0.05 (+1.02%) | 5.10 | 4.85 | 381,912 |
| MTNB | 0.64 | +0.00 (+0.00%) | 0.64 | 0.5615 | 54,345 |
| MUNA | 100.335▲ | +0.245 (+0.24%) | 100.40 | 100.25 | 9,200 |
| MUNB | 100.585▲ | +0.013 (+0.01%) | 100.585 | 100.56 | 2,954 |
| MUND | 101.49▼ | -1.475 (-1.43%) | 103.50 | 101.49 | 8,100 |
| MUSE | 49.33▲ | +0.19 (+0.39%) | 49.48 | 48.85 | 927 |
| MYMH | 24.675▲ | +0.044 (+0.18%) | 24.675 | 24.66 | 900 |
| NAMI | 0.85▲ | +0.2322 (+37.58%) | 0.85 | 0.591 | 202,969 |
| NAUT | 3.62▲ | +0.59 (+19.47%) | 3.7499 | 2.95 | 1,099,210 |
| NCI | 5.52▼ | -0.18 (-3.16%) | 6.1199 | 5.20 | 4,887,240 |
| NGD | 12.16▲ | +3.08 (+33.92%) | 12.73 | 11.60 | 56,527,110 |
| NHYB | 24.60▲ | +0.1163 (+0.48%) | 24.64 | 24.54 | 350,660 |
| NIM | 9.57▼ | -0.12 (-1.24%) | 9.8752 | 9.56 | 64,731 |
| NSCR | 28.8165▲ | +0.3782 (+1.33%) | 28.8165 | 28.8165 | 39 |
| NUBD | 22.175▲ | +0.09 (+0.41%) | 22.1994 | 22.115 | 361,252 |
| NUHY | 21.16▲ | +0.1305 (+0.62%) | 21.195 | 21.07 | 153,204 |
| NXUS | 24.80▲ | +0.0902 (+0.37%) | 24.90 | 24.79 | 172,021 |
| OAKU | 12.20▼ | -0.04 (-0.33%) | 12.20 | 12.20 | 288 |
| OBTC | 22.7464▲ | +0.1542 (+0.68%) | 22.97 | 22.53 | 29,975 |
| OPTZ | 36.56▲ | +0.5206 (+1.44%) | 37.62 | 36.52 | 52,276 |
| ORIQ | 10.19▲ | +0.01 (+0.10%) | 10.1901 | 10.17 | 6,300 |
| OSRH | 0.4789▲ | +0.0419 (+9.59%) | 0.4848 | 0.396 | 9,176,095 |
| PCMM | 49.4991▼ | -0.0863 (-0.17%) | 49.8305 | 49.39 | 170,196 |
| PCSC | 11.06▼ | -0.04 (-0.36%) | 11.46 | 10.90 | 669,132 |
| PDN | 42.97▲ | +0.80 (+1.90%) | 43.42 | 42.50 | 111,088 |
| PEJ | 58.54▲ | +1.53 (+2.68%) | 59.37 | 58.17 | 114,128 |
| PLUR | 3.06▼ | -0.05 (-1.61%) | 3.1984 | 3.012 | 22,444 |
| PMAX | 0.4355▲ | +0.0907 (+26.31%) | 0.4967 | 0.34 | 28,215,000 |