Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GINN | 73.641▼ | -0.202 (-0.27%) | 73.641 | 72.33 | 6,200 |
| GLOF | 51.985▼ | -0.064 (-0.12%) | 52.02 | 51.434 | 26,500 |
| GLRY | 36.37▲ | +0.08 (+0.22%) | 36.37 | 35.65 | 233,100 |
| GMED | 83.89▲ | +22.18 (+35.94%) | 84.9799 | 79.62 | 11,938,520 |
| GMOI | 31.55▲ | +0.20 (+0.64%) | 31.55 | 31.3275 | 494,699 |
| GMOV | 26.21▲ | +0.18 (+0.69%) | 26.21 | 25.99 | 58,345 |
| GORV | 1.61▲ | +0.08 (+5.23%) | 1.6355 | 1.41 | 396,825 |
| GOVI | 27.91▼ | -0.01 (-0.04%) | 27.97 | 27.87 | 2,644,600 |
| GPRF | 50.945▲ | +0.005 (+0.01%) | 51.05 | 50.83 | 664,600 |
| GRAF | 10.67 | +0.00 (+0.00%) | 10.67 | 10.665 | 30,800 |
| GREE | 1.51▲ | +0.05 (+3.42%) | 1.53 | 1.35 | 12,395,000 |
| GRF | 10.21▼ | -0.66 (-6.07%) | 10.661 | 10.21 | 6,947 |
| GRWG | 1.77▲ | +0.39 (+28.26%) | 1.79 | 1.58 | 1,726,021 |
| GSIG | 47.64▲ | +0.005 (+0.01%) | 47.65 | 47.64 | 743 |
| GTEK | 40.01▼ | -0.14 (-0.35%) | 40.01 | 39.07 | 41,700 |
| GYRO | 9.60▼ | -0.12 (-1.23%) | 9.80 | 9.60 | 11,000 |
| HALO | 68.24▼ | -0.15 (-0.22%) | 70.00 | 67.52 | 11,659,700 |
| HFGM | 31.3794▲ | +0.0494 (+0.16%) | 31.39 | 30.97 | 81,056 |
| HGBL | 1.30▼ | -0.13 (-9.09%) | 1.41 | 1.24 | 402,948 |
| HLLY | 3.62▲ | +0.89 (+32.60%) | 4.07 | 3.20 | 20,798,000 |
| HUIZ | 3.28▼ | -0.20 (-5.75%) | 3.46 | 3.26 | 31,800 |
| HWSM | 26.3815▲ | +0.2077 (+0.79%) | 26.3815 | 26.3815 | 47 |
| IBTO | 24.69▲ | +0.005 (+0.02%) | 24.74 | 24.67 | 257,600 |
| IFRX | 1.23▲ | +0.03 (+2.50%) | 1.25 | 1.16 | 25,890,685 |
| IH | 2.84▲ | +0.14 (+5.19%) | 2.98 | 2.7369 | 31,345 |
| ILOW | 41.95▲ | +0.14 (+0.33%) | 41.95 | 41.35 | 282,125 |
| IMAR | 29.1253▲ | +0.0499 (+0.17%) | 29.1253 | 28.98 | 30,294 |
| INRO | 31.7185▲ | +0.0467 (+0.15%) | 31.7185 | 31.3712 | 3,441 |
| ISCG | 54.51▲ | +0.45 (+0.83%) | 54.59 | 53.21 | 456,500 |
| ISRL | 12.40▼ | -0.09 (-0.72%) | 12.40 | 12.20 | 3,661 |
| IXG | 115.39▲ | +0.85 (+0.74%) | 115.39 | 113.98 | 119,410 |
| IYY | 163.44▲ | +0.358 (+0.22%) | 163.44 | 161.00 | 75,369 |
| JAGX | 1.78▲ | +0.08 (+4.71%) | 2.10 | 1.63 | 414,909 |
| JDIV | 53.1941▲ | +0.0841 (+0.16%) | 53.1941 | 53.03 | 1,157 |
| JHSC | 41.34▲ | +0.4036 (+0.99%) | 41.34 | 40.58 | 309,696 |
| JIG | 75.04▼ | -0.125 (-0.17%) | 75.04 | 74.13 | 112,369 |
| JIVE | 76.9825▲ | +0.1725 (+0.22%) | 77.02 | 76.169 | 262,972 |
| JLQD | 42.135▲ | +0.005 (+0.01%) | 42.136 | 42.07 | 2,000 |
| JMM | 6.09▼ | -0.065 (-1.06%) | 6.18 | 6.00 | 58,000 |
| JMSB | 20.60▲ | +1.90 (+10.16%) | 21.00 | 18.82 | 89,934 |
| JPMB | 40.328▼ | -0.032 (-0.08%) | 40.328 | 40.28 | 64,178 |
| JPXN | 87.7726▲ | +0.3272 (+0.37%) | 87.7726 | 86.7819 | 14,398 |
| KEUA | 26.72▼ | -0.1415 (-0.53%) | 26.86 | 26.63 | 3,300 |
| KFS | 13.02▼ | -1.58 (-10.82%) | 14.35 | 12.60 | 248,535 |
| KODK | 7.79▲ | +1.94 (+33.16%) | 7.97 | 6.40 | 8,762,600 |
| KONG | 29.845▲ | +0.0653 (+0.22%) | 29.845 | 29.55 | 6,900 |
| KRKR | 5.36▲ | +0.76 (+16.52%) | 5.69 | 4.60 | 21,881 |
| KRMN | 70.68▼ | -4.30 (-5.73%) | 71.89 | 59.09 | 5,430,300 |
| LASR | 34.16▲ | +4.37 (+14.67%) | 36.59 | 32.28 | 2,393,363 |
| LCLG | 62.821▼ | -0.0015 (+0.00%) | 62.821 | 62.73 | 2,700 |
| LEGT | 11.085▲ | +0.045 (+0.41%) | 11.10 | 10.96 | 453,838 |
| LGPS | 1.18▲ | +0.07 (+6.31%) | 1.30 | 1.0791 | 493,774 |
| LOPP | 32.836▲ | +0.11 (+0.34%) | 32.88 | 32.73 | 1,600 |
| MAYW | 33.04▲ | +0.021 (+0.06%) | 33.04 | 32.94 | 8,500 |
| MBBC | 10.70▼ | -0.10 (-0.93%) | 10.80 | 10.61 | 24,000 |
| MBOX | 34.4691▲ | +0.20 (+0.58%) | 34.4691 | 34.28 | 16,882 |
| MCSE | 13.875▲ | +0.011 (+0.08%) | 13.875 | 13.78 | 2,499 |
| MFSM | 25.055▲ | +0.01 (+0.04%) | 25.07 | 25.05 | 14,000 |
| MLAB | 76.01▲ | +1.14 (+1.52%) | 79.965 | 70.00 | 309,752 |
| MLAC | 10.38▼ | -0.07 (-0.67%) | 10.45 | 10.38 | 377,630 |
| MLKN | 14.28▼ | -0.25 (-1.72%) | 14.81 | 14.10 | 1,667,684 |
| MSGM | 3.74▲ | +1.55 (+70.78%) | 4.87 | 3.16 | 105,565,700 |
| MSGY | 0.95▼ | -0.47 (-33.10%) | 1.42 | 0.8346 | 222,964 |
| MST | 4.38▲ | +0.10 (+2.34%) | 4.40 | 3.658 | 3,654,900 |
| MTVA | 0.908▲ | +0.058 (+6.82%) | 1.06 | 0.82 | 43,380,400 |
| MXI | 89.7319▲ | +0.8198 (+0.92%) | 89.7319 | 88.70 | 35,596 |
| MYY | 18.0011▼ | -0.1989 (-1.09%) | 18.30 | 18.0011 | 32,448 |
| MZZ | 8.3737▼ | -0.1674 (-1.96%) | 8.66 | 8.3737 | 9,622 |
| NATR | 17.92▲ | +4.19 (+30.52%) | 17.94 | 16.005 | 319,189 |
| NCPB | 25.305 | +0.00 (+0.00%) | 25.34 | 25.305 | 11,700 |
| NDVG | 35.055▲ | +0.1311 (+0.38%) | 35.055 | 34.83 | 1,900 |
| NPAC | 10.26▼ | -0.02 (-0.19%) | 10.266 | 10.21 | 138,600 |
| NRDY | 0.8606▼ | -0.0745 (-7.97%) | 0.8606 | 0.77 | 1,881,674 |
| NSCR | 31.1341▲ | +0.0682 (+0.22%) | 31.1341 | 31.1341 | 7 |
| NSPR | 1.81▼ | -0.15 (-7.65%) | 2.0399 | 1.7701 | 840,361 |
| NTZ | 2.67▼ | -0.08 (-2.91%) | 2.83 | 2.61 | 11,400 |
| NYC | 7.8499▼ | -0.9001 (-10.29%) | 8.56 | 7.70 | 18,490 |
| OAEM | 34.421▼ | -0.255 (-0.74%) | 34.43 | 34.085 | 29,000 |
| OAIM | 39.669▲ | +0.0232 (+0.06%) | 39.778 | 39.40 | 84,600 |
| ODDS | 29.85▲ | +0.137 (+0.46%) | 29.995 | 29.35 | 3,900 |
| OGSP | 10.08▲ | +0.005 (+0.05%) | 10.08 | 10.06 | 1,518 |
| OLED | 124.93▼ | -10.41 (-7.69%) | 125.42 | 113.80 | 2,480,698 |
| ONEY | 111.80▲ | +1.31 (+1.19%) | 111.80 | 110.23 | 126,954 |
| OPAL | 2.09▲ | +0.07 (+3.47%) | 2.09 | 1.65 | 590,558 |
| OPBK | 13.10 | +0.00 (+0.00%) | 13.20 | 12.94 | 118,513 |
| ORGO | 5.63▲ | +1.74 (+44.73%) | 6.20 | 4.99 | 33,040,226 |
| OUT | 20.16▲ | +2.54 (+14.42%) | 20.19 | 18.14 | 6,467,010 |
| PAB | 42.92▼ | -0.02 (-0.05%) | 42.97 | 42.91 | 46,500 |
| PANL | 5.82▲ | +0.89 (+18.05%) | 5.83 | 5.19 | 733,998 |
| PBYI | 5.99▲ | +1.09 (+22.24%) | 6.04 | 5.0407 | 2,367,226 |
| PCSC | 10.70▼ | -0.03 (-0.28%) | 10.71 | 10.70 | 5,075 |
| PELI | 10.18▲ | +0.03 (+0.30%) | 10.19 | 10.15 | 176,667 |
| PGNY | 22.37▲ | +4.36 (+24.21%) | 22.45 | 20.00 | 4,592,014 |
| PHB | 18.509▲ | +0.0096 (+0.05%) | 18.51 | 18.47 | 2,802,758 |
| PMBS | 49.69▲ | +0.03 (+0.06%) | 49.745 | 49.66 | 333,300 |
| PMIO | 51.06▼ | -0.005 (-0.01%) | 51.12 | 51.06 | 11,600 |
| PMNT | 0.477▲ | +0.067 (+16.34%) | 0.5016 | 0.41 | 356,095 |
| PRMB | 14.46▼ | -3.24 (-18.31%) | 17.96 | 14.36 | 52,398,100 |
| PSCI | 145.34▼ | -0.6141 (-0.42%) | 145.34 | 143.32 | 6,500 |
| PSIX | 65.69▼ | -15.55 (-19.14%) | 67.9198 | 44.1701 | 5,381,163 |