Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVOX | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 74,304 |
| EVPF | 49.9102▼ | -0.0566 (-0.11%) | 50.02 | 49.9063 | 41,430 |
| EZGO | 1.00▲ | +0.0673 (+7.22%) | 1.14 | 0.9201 | 417,749 |
| FBLG | 1.02▲ | +0.152 (+17.51%) | 1.0964 | 0.8668 | 618,876 |
| FBOT | 39.5026▼ | -0.7237 (-1.80%) | 39.95 | 39.45 | 58,903 |
| FEAM | 1.74▲ | +0.38 (+27.94%) | 1.77 | 1.32 | 630,327 |
| FEIG | 40.0247▼ | -0.1503 (-0.37%) | 40.05 | 39.97 | 2,089 |
| FKU | 56.44▲ | +0.0114 (+0.02%) | 56.5899 | 56.29 | 7,436 |
| FLNT | 3.81▲ | +0.325 (+9.33%) | 3.89 | 3.4869 | 66,685 |
| FLSA | 32.3846▼ | -0.1654 (-0.51%) | 32.4249 | 32.38 | 2,470 |
| FMET | 38.2032▲ | +0.0104 (+0.03%) | 38.2649 | 37.92 | 10,164 |
| FNK | 63.935▼ | -0.2269 (-0.35%) | 64.21 | 63.93 | 9,880 |
| FNKO | 5.28▼ | -0.35 (-6.22%) | 5.565 | 5.14 | 3,179,468 |
| FOUR | 43.36▼ | -10.02 (-18.77%) | 47.45 | 42.43 | 4,865,771 |
| FPXE | 34.125▲ | +0.2114 (+0.62%) | 34.25 | 34.125 | 1,004 |
| FRMM | 6.10▼ | -0.13 (-2.09%) | 6.465 | 5.90 | 713,307 |
| FTRI | 17.1694▲ | +0.0394 (+0.23%) | 17.23 | 17.10 | 272,639 |
| FUN | 15.75▼ | -3.00 (-16.00%) | 17.719 | 14.975 | 8,613,074 |
| FUSI | 50.3151▼ | -0.3249 (-0.64%) | 50.4599 | 50.3151 | 72,672 |
| FVN | 11.29▲ | +0.50 (+4.63%) | 17.00 | 8.55 | 466,362 |
| GAUZ | 0.425▲ | +0.1743 (+69.53%) | 0.9701 | 0.2601 | 230,516,973 |
| GCDT | 0.406▲ | +0.0075 (+1.88%) | 0.464 | 0.38 | 1,956,550 |
| GCT | 52.40▲ | +6.16 (+13.32%) | 56.27 | 46.7001 | 2,563,330 |
| GDRX | 3.72▲ | +0.45 (+13.76%) | 3.82 | 3.23 | 4,396,270 |
| GK | 29.3538▼ | -0.1895 (-0.64%) | 29.51 | 29.3538 | 2,515 |
| GLXG | 1.03▲ | +0.0511 (+5.22%) | 1.10 | 0.9327 | 249,243 |
| GOLF | 93.85▼ | -9.30 (-9.02%) | 112.30 | 90.40 | 1,109,469 |
| GPMT | 1.25▼ | -0.25 (-16.67%) | 1.36 | 1.23 | 675,754 |
| GRAL | 63.40▼ | -10.78 (-14.53%) | 70.455 | 60.76 | 1,882,038 |
| GRNQ | 10.00▲ | +8.8652 (+781.21%) | 13.19 | 8.75 | 16,241 |
| GSLC | 146.65▼ | -0.26 (-0.18%) | 147.24 | 146.465 | 1,555,524 |
| GTIM | 1.42 | +0.00 (+0.00%) | 1.42 | 1.395 | 163,764 |
| GWH | 0.6752▼ | -0.0538 (-7.38%) | 0.73 | 0.6549 | 1,497,707 |
| HBDC | 24.68▼ | -0.04 (-0.16%) | 24.80 | 24.61 | 5,890 |
| HCAT | 2.31▼ | -0.08 (-3.35%) | 2.40 | 2.22 | 2,268,036 |
| HCTI | 1.19▲ | +0.11 (+10.19%) | 1.35 | 1.05 | 1,450,395 |
| HEQQ | 61.0689▲ | +0.0909 (+0.15%) | 61.1599 | 61.05 | 2,011 |
| HFSP | 13.28▼ | -0.155 (-1.15%) | 13.28 | 13.28 | 108 |
| HKIT | 3.44▲ | +0.54 (+18.62%) | 3.59 | 2.98 | 351,511 |
| HNST | 5.42▲ | +1.57 (+40.78%) | 5.84 | 4.84 | 19,947,740 |
| HONA | 156.47▼ | -47.17 (-23.16%) | 167.31 | 150.03 | 20,333,715 |
| HQI | 12.75▼ | -0.06 (-0.47%) | 13.85 | 12.71 | 100,068 |
| HRTG | 35.21▲ | +4.98 (+16.47%) | 36.50 | 31.15 | 1,064,861 |
| HTAX | 24.4297▲ | +0.0697 (+0.29%) | 24.46 | 24.38 | 54,793 |
| HTEC | 39.64▼ | -0.21 (-0.53%) | 39.91 | 39.38 | 59,136 |
| HTRB | 33.25▼ | -0.115 (-0.34%) | 33.33 | 33.24 | 1,164,896 |
| HTZ | 2.02▲ | +0.46 (+29.49%) | 2.19 | 1.6336 | 127,957,632 |
| HUBS | 202.43▼ | -47.78 (-19.10%) | 205.59 | 185.05 | 8,574,492 |
| IACO | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.94 | 34,806 |
| IBG | 1.08▲ | +0.1501 (+16.14%) | 1.08 | 0.925 | 74,694 |
| IBIJ | 25.23▼ | -0.04 (-0.16%) | 25.265 | 25.23 | 43,040 |
| ICOI | 0.06▼ | -10.31 (-99.42%) | 0.06 | 0.06 | 546,000 |
| IDYN | 30.70▼ | -0.0312 (-0.10%) | 30.8798 | 30.70 | 90,293 |
| IHAK | 64.44▼ | -0.23 (-0.36%) | 64.66 | 63.38 | 572,340 |
| III | 5.00▲ | +0.74 (+17.37%) | 5.01 | 4.435 | 742,147 |
| IINC | 25.9049▲ | +0.0649 (+0.25%) | 25.97 | 25.90 | 100,072 |
| ILLU | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 4,469 |
| IND | 23.31▼ | -0.03 (-0.13%) | 23.33 | 23.21 | 1,105 |
| INDZ | 25.5242▲ | +0.0525 (+0.21%) | 25.59 | 25.5242 | 1,012 |
| INSG | 5.305▼ | -2.125 (-28.60%) | 5.94 | 4.7701 | 1,911,566 |
| INSM | 132.55▲ | +33.53 (+33.86%) | 137.70 | 126.48 | 12,029,853 |
| IOVA | 6.21▲ | +1.87 (+43.09%) | 6.39 | 5.63 | 72,531,624 |
| ISPC | 2.20▲ | +0.28 (+14.58%) | 2.25 | 1.77 | 340,264 |
| ITIC | 295.43▲ | +6.26 (+2.16%) | 295.89 | 279.67 | 228,313 |
| IVOL | 17.4191▼ | -0.0259 (-0.15%) | 17.44 | 17.38 | 728,175 |
| IWB | 420.29▼ | -0.87 (-0.21%) | 422.2894 | 419.93 | 1,827,452 |
| JABS | 49.85▲ | +0.01 (+0.02%) | 49.88 | 49.83 | 80,576 |
| JCHI | 54.9907▼ | -0.3471 (-0.63%) | 55.155 | 54.86 | 2,721 |
| JDVI | 40.3082▲ | +0.0482 (+0.12%) | 40.46 | 40.24 | 647,853 |
| JEMB | 52.97▼ | -0.66 (-1.23%) | 53.345 | 52.97 | 94,187 |
| JMM | 5.80▼ | -0.0154 (-0.26%) | 5.84 | 5.80 | 15,797 |
| JPMB | 39.64▼ | -0.0691 (-0.17%) | 39.6945 | 39.62 | 195,919 |
| KBAB | 9.1496▼ | -0.2969 (-3.14%) | 9.18 | 9.04 | 37,065 |
| KBUF | 27.5347▼ | -0.0843 (-0.31%) | 27.60 | 27.5347 | 919 |
| KCHV | 10.41▼ | -0.01 (-0.10%) | 10.41 | 10.40 | 102,285 |
| KIQQ | 24.7224▼ | -0.1285 (-0.52%) | 24.87 | 24.7224 | 3,069 |
| KNRG | 25.69▼ | -0.01 (-0.04%) | 25.72 | 25.66 | 41,049 |
| KOKU | 134.08▼ | -0.588 (-0.44%) | 134.36 | 134.00 | 1,523 |
| KRAQ | 10.00▲ | +0.01 (+0.10%) | 10.01 | 9.99 | 51,542 |
| KRMD | 3.56▼ | -0.57 (-13.80%) | 3.89 | 3.21 | 1,073,221 |
| KRO | 8.23▲ | +2.02 (+32.53%) | 8.7163 | 7.10 | 2,196,029 |
| KXIN | 5.44▲ | +0.44 (+8.80%) | 5.50 | 4.80 | 58,447 |
| LAFA | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 33,507 |
| LBAY | 26.4078▲ | +0.1478 (+0.56%) | 26.60 | 26.31 | 6,536 |
| LCDS | 74.0878▼ | -0.0519 (-0.07%) | 74.09 | 74.05 | 972 |
| LFMD | 3.40▼ | -0.28 (-7.61%) | 3.635 | 3.00 | 4,970,126 |
| LFST | 10.66▲ | +0.29 (+2.80%) | 10.99 | 10.08 | 9,142,685 |
| LIDR | 1.22▼ | -0.04 (-3.17%) | 1.28 | 1.19 | 3,915,634 |
| LINC | 39.33▼ | -3.69 (-8.58%) | 42.395 | 36.36 | 1,890,611 |
| LKSP | 10.18▲ | +0.01 (+0.10%) | 10.19 | 10.18 | 132,453 |
| LODI | 25.155▲ | +0.005 (+0.02%) | 25.16 | 25.12 | 33,724 |
| LOGO | 20.8409▼ | -0.1991 (-0.95%) | 20.8409 | 20.81 | 49,460 |
| LPRE | 30.01▼ | -0.1166 (-0.39%) | 30.20 | 29.99 | 63,062 |
| LRE | 1.2501▼ | -0.0219 (-1.72%) | 1.30 | 1.20 | 29,363 |
| LZ | 5.665▼ | -2.435 (-30.06%) | 6.07 | 5.4901 | 13,051,183 |
| MAC | 23.49▼ | -1.90 (-7.48%) | 25.19 | 23.46 | 13,914,809 |
| MAGN | 12.53▼ | -1.01 (-7.46%) | 13.18 | 12.06 | 1,312,980 |
| MASK | 1.55▲ | +0.08 (+5.44%) | 1.70 | 1.42 | 492,771 |
| MDU | 20.76▲ | +0.74 (+3.70%) | 21.01 | 19.85 | 3,973,376 |
| MEMS | 30.6102▲ | +0.0711 (+0.23%) | 30.62 | 30.6102 | 5,793 |