Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEFA | 39.245▼ | -1.0887 (-2.70%) | 41.40 | 39.24 | 18,986 |
| CEPS | 10.21▲ | +0.06 (+0.59%) | 10.21 | 10.12 | 113,679 |
| CEPV | 10.21▼ | -0.03 (-0.29%) | 10.21 | 10.21 | 400,022 |
| CGPT | 12.8034▼ | -1.6085 (-11.16%) | 13.015 | 12.8034 | 2,017 |
| CGUI | 25.26▲ | +0.01 (+0.04%) | 25.27 | 25.25 | 1,995,276 |
| CHEC | 10.31▼ | -0.01 (-0.10%) | 10.315 | 10.31 | 93,228 |
| CHGX | 32.1071▼ | -1.448 (-4.32%) | 33.33 | 32.1071 | 65,259 |
| CHIP | 16.96▼ | -3.0784 (-15.36%) | 18.74 | 16.96 | 15,900 |
| CHPG | 10.54▲ | +0.01 (+0.09%) | 10.55 | 10.53 | 52,424 |
| CHPS | 63.15▼ | -9.19 (-12.70%) | 68.40 | 62.66 | 143,000 |
| CIIT | 1.55▼ | -0.1575 (-9.22%) | 1.71 | 1.5201 | 6,817,988 |
| CISS | 0.3828▼ | -0.1084 (-22.07%) | 0.47 | 0.29 | 1,324,452 |
| CLPR | 3.30▼ | -0.03 (-0.90%) | 3.30 | 3.02 | 86,068 |
| CNCK | 1.27▼ | -0.01 (-0.78%) | 1.3099 | 1.22 | 51,804 |
| CNF | 1.99▼ | -0.10 (-4.78%) | 2.18 | 1.92 | 20,382 |
| COLO | 46.86▼ | -0.52 (-1.10%) | 47.66 | 46.34 | 1,201,500 |
| COPL | 10.63▼ | -0.02 (-0.19%) | 10.66 | 10.63 | 132,097 |
| CPAI | 49.35▼ | -2.61 (-5.02%) | 51.96 | 49.29 | 396,623 |
| CPAY | 447.00▲ | +28.40 (+6.78%) | 479.53 | 445.00 | 1,731,109 |
| CPSM | 29.50▼ | -0.23 (-0.77%) | 29.545 | 29.49 | 4,500 |
| CREX | 2.03▼ | -0.13 (-6.02%) | 2.1507 | 1.94 | 58,160 |
| CRNT | 2.11▲ | +0.11 (+5.50%) | 2.225 | 1.9601 | 1,547,550 |
| CSCL | 38.11▼ | -6.8986 (-15.33%) | 43.44 | 38.06 | 51,800 |
| CTAA | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 48,800 |
| CWEB | 18.45▲ | +0.62 (+3.48%) | 19.06 | 17.76 | 2,309,216 |
| CYTK | 55.55▼ | -8.05 (-12.66%) | 60.84 | 54.16 | 6,763,575 |
| DAIO | 2.37▼ | -0.06 (-2.47%) | 2.425 | 2.2801 | 74,481 |
| DAVE | 275.34▼ | -60.88 (-18.11%) | 310.00 | 258.045 | 1,471,088 |
| DDD | 1.67▼ | -0.97 (-36.74%) | 2.06 | 1.64 | 13,337,827 |
| DESK | 39.05▼ | -0.9793 (-2.45%) | 39.07 | 38.922 | 4,100 |
| DFNS | 2.29▼ | -0.56 (-19.65%) | 2.78 | 2.21 | 5,605,575 |
| DGII | 62.34▼ | -10.24 (-14.11%) | 70.75 | 61.34 | 1,118,032 |
| DGLO | 22.6988▼ | -0.7557 (-3.22%) | 22.93 | 22.6988 | 3,911 |
| DLCU | 47.561▼ | -2.1758 (-4.37%) | 49.05 | 47.561 | 23,908 |
| DNUT | 4.60▲ | +1.08 (+30.68%) | 5.03 | 3.54 | 28,942,742 |
| DOMH | 1.445▼ | -0.195 (-11.89%) | 1.63 | 1.4101 | 321,410 |
| DRDB | 10.76▼ | -0.01 (-0.09%) | 10.77 | 10.76 | 133,058 |
| DRES | 29.5623▼ | -1.4177 (-4.58%) | 30.9499 | 29.5623 | 21,885 |
| DSPY | 64.0837▼ | -2.7473 (-4.11%) | 66.03 | 64.0837 | 29,158 |
| DSWL | 2.96▲ | +0.03 (+1.02%) | 3.00 | 2.897 | 15,908 |
| DTIL | 9.87▲ | +1.75 (+21.55%) | 11.29 | 8.40 | 2,910,713 |
| DTSQ | 11.519▼ | -0.031 (-0.27%) | 11.55 | 11.47 | 9,594 |
| DUO | 0.5459▼ | -0.0341 (-5.88%) | 0.58 | 0.5095 | 124,667 |
| DYOR | 10.17 | +0.00 (+0.00%) | 10.17 | 10.16 | 50,181 |
| EBND | 20.57▼ | -0.03 (-0.15%) | 20.65 | 20.54 | 1,926,300 |
| ECC | 2.27▼ | -0.36 (-13.69%) | 2.58 | 2.14 | 4,318,926 |
| ECPG | 126.17▲ | +26.24 (+26.26%) | 126.74 | 109.535 | 707,691 |
| ECVT | 10.18▲ | +0.21 (+2.11%) | 11.07 | 10.07 | 4,427,818 |
| EDHL | 6.08▲ | +0.03 (+0.50%) | 6.29 | 6.04 | 3,087,409 |
| EEMO | 16.60▼ | -2.22 (-11.80%) | 17.83 | 16.53 | 1,528,200 |
| EFU | 7.47▲ | +0.4053 (+5.74%) | 7.47 | 7.14 | 130,600 |
| EGHA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 105,057 |
| EGLE | 31.6413▼ | -1.3205 (-4.01%) | 31.99 | 31.6413 | 2,599 |
| ELOL | 17.64▼ | -4.2729 (-19.50%) | 20.20 | 16.88 | 141,600 |
| ELPW | 1.305▼ | -1.205 (-48.01%) | 4.24 | 1.06 | 63,644,700 |
| EMCS | 40.409▼ | -2.4446 (-5.70%) | 41.18 | 40.409 | 37,700 |
| EMIS | 10.345▲ | +0.035 (+0.34%) | 10.345 | 10.30 | 60,075 |
| EMM | 37.06▼ | -2.92 (-7.30%) | 38.96 | 37.06 | 12,800 |
| EMPB | 32.85▼ | -0.97 (-2.87%) | 33.2709 | 32.85 | 35,467 |
| EP | 2.01▼ | -0.05 (-2.43%) | 2.16 | 1.96 | 203,300 |
| EPP | 55.63▼ | -0.88 (-1.56%) | 56.69 | 55.555 | 1,713,151 |
| ESYN | 1.51▲ | +0.01 (+0.67%) | 1.56 | 1.40 | 10,745 |
| ETFT | 10.535▼ | -0.2223 (-2.07%) | 10.60 | 10.535 | 8,200 |
| ETSS | 9.8999▼ | -0.0201 (-0.20%) | 9.91 | 9.8999 | 129,504 |
| EUO | 32.28 | +0.00 (+0.00%) | 32.38 | 32.14 | 164,100 |
| EVC | 7.50▲ | +0.22 (+3.02%) | 7.605 | 6.8601 | 4,453,162 |
| EVGN | 0.3296▼ | -0.0304 (-8.44%) | 0.3447 | 0.30 | 89,475 |
| EVO | 1.775▲ | +0.205 (+13.06%) | 1.82 | 1.595 | 273,440 |
| EVOX | 10.14 | +0.00 (+0.00%) | 10.15 | 10.14 | 209,653 |
| EWS | 29.91▼ | -0.70 (-2.29%) | 30.61 | 29.90 | 5,340,439 |
| EWT | 85.88▼ | -11.20 (-11.54%) | 92.44 | 85.735 | 25,549,470 |
| EWTX | 38.87▲ | +1.34 (+3.57%) | 43.25 | 36.715 | 5,037,163 |
| FAB | 106.7103▼ | -2.1769 (-2.00%) | 110.00 | 106.28 | 44,989 |
| FACT | 10.81▲ | +0.05 (+0.46%) | 10.81 | 10.78 | 1,197,129 |
| FATN | 4.57▼ | -0.53 (-10.39%) | 4.95 | 4.55 | 119,326 |
| FBOT | 34.849▼ | -2.4196 (-6.49%) | 36.70 | 34.84 | 588,900 |
| FCAP | 61.99▼ | -2.39 (-3.71%) | 64.10 | 60.23 | 65,908 |
| FCBD | 24.99▲ | +0.0193 (+0.08%) | 25.04 | 24.99 | 4,900 |
| FCRS | 10.24 | +0.00 (+0.00%) | 10.24 | 10.23 | 727,550 |
| FCTE | 28.163▼ | -1.7981 (-6.00%) | 29.71 | 28.13 | 179,600 |
| FDCF | 48.066▼ | -0.9317 (-1.90%) | 49.84 | 47.64 | 407,600 |
| FDFF | 36.409▼ | -0.9852 (-2.63%) | 37.54 | 36.269 | 482,500 |
| FDIQ | 77.221▼ | -0.4137 (-0.53%) | 78.1601 | 76.65 | 18,612 |
| FDMM | 9.80▼ | -0.02 (-0.20%) | 9.825 | 9.80 | 161,389 |
| FDTX | 44.90▼ | -4.53 (-9.16%) | 48.05 | 44.57 | 486,900 |
| FEAC | 31.423▼ | -1.4697 (-4.47%) | 32.07 | 31.423 | 6,500 |
| FEDU | 8.50▼ | -0.81 (-8.70%) | 9.46 | 8.15 | 69,974 |
| FEMS | 37.99▼ | -1.40 (-3.55%) | 38.83 | 37.77 | 244,800 |
| FERA | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 143,279 |
| FGDL | 54.595▲ | +0.5327 (+0.99%) | 55.099 | 54.318 | 196,300 |
| FID | 22.42▼ | -0.46 (-2.01%) | 22.70 | 22.42 | 60,900 |
| FIGG | 10.718▼ | -5.732 (-34.84%) | 14.12 | 10.37 | 256,200 |
| FIGX | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 101,613 |
| FIIG | 20.1205▲ | +0.0105 (+0.05%) | 20.145 | 20.0692 | 1,432,431 |
| FINA | 24.25▼ | -1.3518 (-5.28%) | 25.02 | 24.25 | 5,116,076 |
| FISN | 1.50▼ | -0.71 (-32.13%) | 2.23 | 1.4444 | 1,868,954 |
| FIZY | 24.28▼ | -1.46 (-5.67%) | 25.74 | 24.28 | 77,700 |
| FJDI | 9.875▼ | -0.005 (-0.05%) | 9.895 | 9.865 | 267,695 |
| FLAX | 31.81▼ | -1.9289 (-5.72%) | 33.07 | 31.68 | 521,600 |
| FLJJ | 33.659▼ | -0.8894 (-2.57%) | 33.77 | 33.659 | 5,005 |