Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAUZ | 0.4806▼ | -0.1594 (-24.91%) | 0.6388 | 0.48 | 225,558 |
| GDOC | 33.6937▲ | +0.5607 (+1.69%) | 33.74 | 33.58 | 66,433 |
| GETY | 1.15▲ | +0.5449 (+90.05%) | 1.48 | 1.03 | 211,654,172 |
| GGRW | 37.4116▼ | -0.4154 (-1.10%) | 37.44 | 37.3666 | 2,759 |
| GIGM | 1.46▲ | +0.06 (+4.29%) | 1.48 | 1.40 | 17,036 |
| GIPR | 0.1785▲ | +0.0059 (+3.42%) | 0.19 | 0.1733 | 1,761,439 |
| GITS | 1.51▲ | +0.03 (+2.03%) | 1.8299 | 1.39 | 106,263 |
| GMNY | 50.27▼ | -0.015 (-0.03%) | 50.27 | 50.23 | 15,048 |
| GNOM | 51.76▼ | -0.3102 (-0.60%) | 53.75 | 51.4827 | 59,006 |
| GNTA | 1.92▲ | +0.24 (+14.29%) | 2.04 | 1.7503 | 1,489,208 |
| GOU | 27.65▼ | -2.96 (-9.67%) | 29.10 | 26.31 | 170,043 |
| GPAT | 10.90▲ | +0.02 (+0.18%) | 10.90 | 10.875 | 500,599 |
| GSHR | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.41 | 4,805 |
| GSRF | 10.14▼ | -0.01 (-0.10%) | 10.15 | 10.14 | 43,685 |
| GTOQ | 22.305▼ | -0.17 (-0.76%) | 22.33 | 22.28 | 227,637 |
| GURE | 3.80▼ | -0.05 (-1.30%) | 3.8763 | 3.41 | 51,010 |
| GXPC | 29.54▼ | -1.255 (-4.08%) | 30.09 | 29.295 | 606,331 |
| HAVA | 10.12▲ | +0.03 (+0.30%) | 10.12 | 10.12 | 21,717 |
| HCWB | 1.16▲ | +0.07 (+6.42%) | 1.20 | 0.9837 | 4,461,706 |
| HECO | 69.4474▲ | +0.2679 (+0.39%) | 71.00 | 69.44 | 3,640 |
| HOLA | 55.6341▲ | +0.2541 (+0.46%) | 55.75 | 55.44 | 119,541 |
| HWAY | 39.3226▲ | +0.4356 (+1.12%) | 39.36 | 39.08 | 5,626 |
| IBND | 31.12▼ | -0.04 (-0.13%) | 31.29 | 31.06 | 467,468 |
| ICMB | 1.20▲ | +0.02 (+1.69%) | 1.28 | 1.17 | 1,363,999 |
| IMST | 8.03▼ | -0.2745 (-3.31%) | 8.6137 | 8.03 | 313,181 |
| INCR | 1.09▲ | +0.1613 (+17.37%) | 1.16 | 0.9398 | 580,741 |
| INTS | 3.935▲ | +0.015 (+0.38%) | 4.10 | 3.85 | 97,712 |
| IOPP | 26.1748▲ | +0.2257 (+0.87%) | 26.18 | 26.13 | 3,753 |
| IRAB | 9.94▼ | -0.01 (-0.10%) | 9.94 | 9.92 | 4,701 |
| ISCV | 76.19▼ | -0.03 (-0.04%) | 76.5512 | 76.03 | 57,104 |
| ITHA | 9.97▼ | -0.03 (-0.30%) | 10.00 | 9.97 | 27,931 |
| IXP | 114.41▼ | -2.98 (-2.54%) | 115.81 | 114.15 | 166,148 |
| JGH | 12.61▼ | -0.13 (-1.02%) | 12.79 | 12.61 | 233,415 |
| JHAC | 14.5976▼ | -0.1274 (-0.87%) | 14.66 | 14.5976 | 1,535 |
| JLQD | 41.2459▼ | -0.0645 (-0.16%) | 41.25 | 41.245 | 1,535 |
| JPAN | 43.715▲ | +0.5018 (+1.16%) | 43.82 | 43.71 | 3,363 |
| JSPR | 0.5015▲ | +0.0485 (+10.71%) | 0.60 | 0.453 | 1,654,855 |
| JXI | 83.61▲ | +0.37 (+0.44%) | 83.935 | 83.17 | 88,724 |
| JYD | 0.8338▲ | +0.1582 (+23.42%) | 0.90 | 0.6799 | 1,450,932 |
| KCAI | 32.6999▲ | +0.6099 (+1.90%) | 32.6999 | 32.66 | 2,301 |
| KEQU | 37.06▼ | -0.47 (-1.25%) | 38.06 | 37.0001 | 14,120 |
| KFII | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 264,616 |
| KLMT | 34.5838▼ | -0.0822 (-0.24%) | 34.75 | 33.82 | 34,384 |
| KMRK | 1.04▲ | +0.06 (+6.12%) | 1.67 | 0.978 | 19,929,891 |
| KOOL | 14.4451▲ | +0.0456 (+0.32%) | 14.49 | 14.33 | 105,783 |
| KYMR | 99.45▲ | +9.02 (+9.97%) | 105.00 | 91.7413 | 2,869,565 |
| LATA | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 648,629 |
| LFS | 2.25▲ | +0.13 (+6.13%) | 2.44 | 2.12 | 4,553,217 |
| LGCL | 1.61▼ | -0.17 (-9.55%) | 1.84 | 1.595 | 154,455 |
| LITB | 3.08▲ | +0.03 (+0.98%) | 3.20 | 3.00 | 21,846 |
| LMTL | 29.1228▼ | -2.2457 (-7.16%) | 30.25 | 28.765 | 95,658 |
| LOTI | 25.6087▼ | -0.11 (-0.43%) | 25.72 | 25.6087 | 9,505 |
| MEVO | 9.94 | +0.00 (+0.00%) | 9.95 | 9.94 | 130,344 |
| MGRX | 0.291▼ | -0.0258 (-8.14%) | 0.3499 | 0.2637 | 23,470,468 |
| MHIG | 19.6982▼ | -0.0743 (-0.38%) | 19.75 | 19.6982 | 500 |
| MKC.V | 46.15▼ | -0.36 (-0.77%) | 46.66 | 45.60 | 13,640 |
| MKTN | 25.61▲ | +0.0982 (+0.38%) | 25.63 | 25.5601 | 53,882 |
| MLTX | 22.16▲ | +2.95 (+15.36%) | 23.29 | 19.745 | 3,386,832 |
| MMSC | 29.07▲ | +0.4098 (+1.43%) | 29.075 | 28.84 | 20,278 |
| MNBD | 26.025▲ | +0.0595 (+0.23%) | 26.07 | 25.99 | 26,380 |
| MTEX | 5.40▼ | -0.02 (-0.37%) | 5.80 | 5.23 | 47,969 |
| MUSQ | 24.8304▼ | -0.591 (-2.32%) | 24.8304 | 24.61 | 1,569 |
| MYCO | 24.3905▼ | -0.0522 (-0.21%) | 24.40 | 24.39 | 2,677 |
| NBB | 15.45▼ | -0.22 (-1.40%) | 15.67 | 15.43 | 198,065 |
| NBCR | 33.35▼ | -0.21 (-0.63%) | 33.64 | 33.34 | 86,439 |
| NBGX | 29.1184▼ | -0.3589 (-1.22%) | 29.44 | 29.1184 | 765 |
| NBRG | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.9699 | 16,397 |
| NEMD | 52.84▼ | -0.6443 (-1.20%) | 53.34 | 52.84 | 86,622 |
| NFXS | 21.3301▲ | +1.2142 (+6.04%) | 21.5326 | 20.35 | 68,413 |
| NICO | 24.9609▼ | -0.2591 (-1.03%) | 25.00 | 24.89 | 842 |
| NIPG | 0.2702▼ | -0.0108 (-3.84%) | 0.345 | 0.26 | 1,659,943 |
| NMB | 24.93▼ | -0.0106 (-0.04%) | 25.1899 | 24.80 | 16,258 |
| NMBL | 20.7108▼ | -0.0388 (-0.19%) | 20.82 | 20.65 | 30,478 |
| NOEM | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.42 | 80,990 |
| NRES | 31.795▼ | -0.10 (-0.31%) | 31.795 | 31.70 | 5,213 |
| NWTG | 1.05▲ | +0.02 (+1.94%) | 1.05 | 0.94 | 139,747 |
| NXTS | 13.00▲ | +7.92 (+155.91%) | 23.80 | 11.05 | 60,062,784 |
| OBA | 10.21▼ | -0.02 (-0.20%) | 10.21 | 10.21 | 5,015 |
| ONCH | 10.24 | +0.00 (+0.00%) | 10.25 | 10.24 | 14,638 |
| ONFO | 0.271▲ | +0.02 (+7.97%) | 0.3388 | 0.2516 | 2,158,924 |
| OPTZ | 49.3612▲ | +0.6154 (+1.26%) | 49.535 | 49.135 | 7,460 |
| OWNS | 17.4067▼ | -0.0033 (-0.02%) | 17.42 | 17.34 | 72,513 |
| PABD | 69.4837▲ | +0.0421 (+0.06%) | 69.58 | 69.39 | 43,713 |
| PALO | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 25,733 |
| PAMC | 55.57▲ | +0.5039 (+0.92%) | 55.57 | 55.31 | 7,178 |
| PBQQ | 31.43▼ | -0.01 (-0.03%) | 31.57 | 31.38 | 78,564 |
| PCPI | 50.29▼ | -0.04 (-0.08%) | 52.32 | 50.28 | 183,147 |
| PDBA | 35.53▲ | +0.01 (+0.03%) | 35.66 | 35.52 | 2,102,763 |
| PHO | 66.80▼ | -0.56 (-0.83%) | 67.24 | 66.44 | 797,272 |
| PIE | 34.2958▲ | +0.216 (+0.63%) | 35.17 | 34.25 | 250,880 |
| PJFV | 97.6563▲ | +0.2731 (+0.28%) | 97.81 | 97.465 | 27,345 |
| PRAE | 40.3853▲ | +0.1316 (+0.33%) | 40.3853 | 40.2001 | 29,929 |
| PRVS | 32.1952▲ | +0.1286 (+0.40%) | 32.25 | 31.785 | 25,986 |
| PSWD | 37.3776▼ | -0.1667 (-0.44%) | 37.73 | 35.50 | 4,627 |
| PTH | 54.5378▲ | +1.556 (+2.94%) | 54.54 | 53.82 | 39,706 |
| PTNQ | 89.09 | +0.00 (+0.00%) | 89.6494 | 88.71 | 91,065 |
| PYPD | 5.13▲ | +0.39 (+8.23%) | 5.20 | 4.60 | 402,125 |
| QDEF | 86.2917▼ | -0.3457 (-0.40%) | 86.72 | 86.225 | 108,776 |
| QDIV | 36.7121▼ | -0.0684 (-0.19%) | 36.85 | 36.7121 | 113,213 |
| QINT | 70.10 | +0.00 (+0.00%) | 70.305 | 69.98 | 222,866 |