Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HACQ | 10.06▼ | -0.01 (-0.10%) | 10.065 | 10.06 | 115,406 |
| HBR | 12.44▲ | +1.63 (+15.08%) | 12.70 | 12.25 | 316,206 |
| HEQT | 34.61▲ | +0.2897 (+0.84%) | 34.70 | 34.45 | 486,346 |
| HERO | 27.40▲ | +0.29 (+1.07%) | 27.61 | 27.11 | 21,800 |
| HIPS | 11.35▼ | -0.0003 (+0.00%) | 11.3833 | 11.32 | 906,788 |
| HPI | 14.42▼ | -0.39 (-2.63%) | 14.84 | 14.38 | 326,332 |
| HPS | 12.72▼ | -0.24 (-1.85%) | 13.01 | 12.67 | 390,916 |
| HRTX | 0.27▼ | -0.0397 (-12.82%) | 0.3102 | 0.261 | 8,585,585 |
| HTAX | 23.64▲ | +0.0334 (+0.14%) | 23.73 | 23.59 | 72,900 |
| HUBC | 6.00▲ | +1.40 (+30.43%) | 6.41 | 4.57 | 1,199,494 |
| HWH | 2.68▲ | +0.35 (+15.02%) | 2.785 | 2.25 | 689,599 |
| HYS | 91.89▲ | +0.10 (+0.11%) | 92.0099 | 91.7601 | 397,175 |
| IAPR | 33.92▲ | +0.1965 (+0.58%) | 33.96 | 33.84 | 165,600 |
| IBFR | 50.7472▲ | +0.3127 (+0.62%) | 50.78 | 50.64 | 8,167 |
| IBGK | 22.1184▲ | +0.1484 (+0.68%) | 22.1184 | 22.07 | 2,271 |
| IBIE | 25.64▼ | -0.01 (-0.04%) | 25.65 | 25.63 | 405,551 |
| IDOG | 43.61▲ | +0.2902 (+0.67%) | 43.74 | 43.49 | 75,700 |
| IJUN | 31.66▲ | +0.19 (+0.60%) | 31.67 | 31.61 | 23,389 |
| INHD | 3.59▲ | +0.54 (+17.70%) | 3.95 | 2.8801 | 399,733 |
| INV | 0.88▲ | +0.2824 (+47.26%) | 0.934 | 0.70 | 87,748,468 |
| INVG | 24.7387▲ | +0.0787 (+0.32%) | 24.7387 | 24.70 | 4,043 |
| ISEP | 35.37▲ | +0.199 (+0.57%) | 35.42 | 35.3125 | 166,026 |
| ISRL | 25.42▲ | +0.547 (+2.20%) | 25.50 | 25.23 | 16,215 |
| ISWN | 21.8401▲ | +0.2417 (+1.12%) | 21.89 | 21.71 | 12,527 |
| ITDC | 37.08▲ | +0.4161 (+1.13%) | 37.08 | 36.83 | 92,300 |
| IVVD | 1.02▲ | +0.2647 (+35.05%) | 1.05 | 0.82 | 15,009,513 |
| IXUS | 97.49▲ | +1.48 (+1.54%) | 97.63 | 96.83 | 4,761,782 |
| JGRW | 27.6228▲ | +0.2919 (+1.07%) | 27.66 | 27.38 | 10,157 |
| JLVP | 49.94▲ | +0.3782 (+0.76%) | 49.94 | 49.75 | 717 |
| JMID | 31.7326▲ | +0.3864 (+1.23%) | 31.7326 | 31.6705 | 11,681 |
| JMSI | 48.1835▲ | +0.0135 (+0.03%) | 48.27 | 48.1011 | 353,026 |
| JPIB | 47.22▲ | +0.08 (+0.17%) | 47.26 | 47.19 | 848,200 |
| KBSX | 1.07▼ | -0.02 (-1.83%) | 1.49 | 1.04 | 145,852 |
| KBUF | 25.8353▲ | +0.1502 (+0.58%) | 25.91 | 25.83 | 4,269 |
| KCAI | 33.67▲ | +0.6629 (+2.01%) | 33.67 | 33.59 | 2,600 |
| KIQQ | 25.6493▲ | +0.6172 (+2.47%) | 25.6493 | 25.43 | 634 |
| KNDI | 0.5287▲ | +0.0087 (+1.67%) | 0.54 | 0.4776 | 198,302 |
| KPHO | 22.9613▼ | -0.1044 (-0.45%) | 22.99 | 22.9613 | 1,092 |
| KRYP | 24.7855▲ | +1.385 (+5.92%) | 24.93 | 24.49 | 14,438 |
| LEGO | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 184,833 |
| LGHL | 8.595▲ | +0.695 (+8.80%) | 9.54 | 7.02 | 1,927,731 |
| LGRO | 47.25▲ | +0.8512 (+1.83%) | 47.25 | 46.83 | 50,577 |
| LNGX | 42.882▼ | -0.6938 (-1.59%) | 43.23 | 42.47 | 69,200 |
| LOBO | 0.70▲ | +0.17 (+32.08%) | 1.29 | 0.681 | 157,710,434 |
| LTCC | 15.163▲ | +1.2567 (+9.04%) | 15.46 | 14.93 | 126,800 |
| LVLN | 24.89▲ | +0.05 (+0.20%) | 24.92 | 24.89 | 9,708 |
| MAGG | 19.585▲ | +0.0296 (+0.15%) | 19.585 | 19.58 | 40,500 |
| MAVF | 140.4741▲ | +2.5862 (+1.88%) | 140.63 | 138.90 | 2,355 |
| MBRX | 0.5202▼ | -0.2529 (-32.71%) | 0.733 | 0.5004 | 4,074,456 |
| MEMS | 31.018▲ | +0.6759 (+2.23%) | 31.018 | 30.68 | 3,500 |
| METD | 12.66▼ | -1.65 (-11.53%) | 14.00 | 12.45 | 3,918,660 |
| MFVL | 21.6228▼ | -0.0491 (-0.23%) | 21.66 | 21.61 | 28,259 |
| MIDE | 36.802▲ | +0.1514 (+0.41%) | 36.86 | 36.68 | 2,300 |
| MIGO | 30.2492▲ | +0.7411 (+2.51%) | 30.2492 | 30.10 | 362 |
| MNRS | 38.563▲ | +0.934 (+2.48%) | 39.33 | 38.48 | 14,000 |
| MRCO | 9.86▼ | -0.04 (-0.40%) | 9.865 | 9.86 | 124,004 |
| MUSQ | 25.327▲ | +0.317 (+1.27%) | 25.33 | 25.21 | 900 |
| MX | 3.20▲ | +0.45 (+16.36%) | 3.49 | 3.09 | 4,415,469 |
| MYCF | 25.03 | +0.00 (+0.00%) | 25.04 | 25.02 | 138,053 |
| NCEW | 17.22 | +0.00 (+0.00%) | 17.22 | 17.22 | 2,055 |
| NFLT | 22.495▼ | -0.035 (-0.16%) | 22.54 | 22.42 | 478,297 |
| NGHT | 22.36▲ | +1.35 (+6.43%) | 22.91 | 21.00 | 42,373 |
| NHTC | 1.17▼ | -0.20 (-14.60%) | 1.38 | 1.10 | 258,600 |
| NISM | 25.28▲ | +0.2303 (+0.92%) | 25.28 | 25.28 | 100 |
| NJNK | 19.765▲ | +0.045 (+0.23%) | 19.79 | 19.75 | 10,484 |
| NOEQ | 29.9154▲ | +0.4541 (+1.54%) | 29.9154 | 29.87 | 131 |
| NRSH | 30.589▲ | +0.4683 (+1.55%) | 30.589 | 30.56 | 3,300 |
| NSIV | 25.8722▲ | +0.0627 (+0.24%) | 25.90 | 25.86 | 82,080 |
| NUAI | 7.65▲ | +1.79 (+30.55%) | 7.94 | 6.75 | 25,454,384 |
| NUMI | 24.08 | +0.00 (+0.00%) | 24.27 | 24.08 | 47,000 |
| NVO | 39.80▼ | -3.44 (-7.96%) | 41.17 | 39.54 | 49,334,109 |
| NVOX | 10.44▼ | -1.965 (-15.84%) | 11.17 | 10.305 | 1,940,972 |
| NXTT | 6.76▲ | +1.40 (+26.12%) | 6.98 | 5.62 | 279,436 |
| OPPE | 59.484▲ | +0.4892 (+0.83%) | 59.68 | 59.42 | 63,700 |
| OPPG | 37.4322▲ | +0.5668 (+1.54%) | 37.4322 | 36.93 | 210 |
| OPTX | 7.89▲ | +1.10 (+16.20%) | 8.56 | 7.80 | 1,314,354 |
| OWNB | 24.014▲ | +1.2892 (+5.67%) | 24.014 | 23.58 | 9,900 |
| PASG | 4.83▲ | +0.08 (+1.68%) | 4.83 | 4.665 | 117,625 |
| PGRI | 26.4688▲ | +0.3976 (+1.53%) | 26.48 | 26.46 | 7,012 |
| PHAR | 10.81▲ | +0.26 (+2.46%) | 11.50 | 10.50 | 217,283 |
| PHOX | 24.8895▲ | +0.7245 (+3.00%) | 24.965 | 24.71 | 9,831 |
| PLA | 25.81▲ | +0.065 (+0.25%) | 25.88 | 25.81 | 7,700 |
| PLBL | 6.37▲ | +0.85 (+15.40%) | 6.37 | 5.48 | 415,238 |
| PQAP | 32.995▲ | +0.22 (+0.67%) | 33.04 | 32.995 | 12,601 |
| PQJA | 32.73▲ | +0.25 (+0.77%) | 32.76 | 32.73 | 7,998 |
| PQOC | 32.325▲ | +0.07 (+0.22%) | 32.36 | 32.325 | 19,038 |
| PRTH | 7.80▲ | +1.97 (+33.79%) | 7.84 | 7.76 | 18,683,136 |
| PSET | 78.734▲ | +0.9773 (+1.26%) | 78.77 | 78.37 | 11,910 |
| PTIN | 37.447▲ | +0.547 (+1.48%) | 37.447 | 37.20 | 27,000 |
| PTNQ | 89.4509▲ | +2.4972 (+2.87%) | 89.565 | 87.76 | 227,203 |
| PTOR | 9.98 | +0.00 (+0.00%) | 9.985 | 9.98 | 198,003 |
| PULM | 1.68▲ | +0.24 (+16.67%) | 1.68 | 1.39 | 233,624 |
| QARP | 67.63▲ | +0.6396 (+0.95%) | 67.63 | 67.315 | 3,359 |
| QAT | 16.88▼ | -0.15 (-0.88%) | 16.96 | 16.85 | 16,600 |
| QBIG | 42.575▲ | +0.7709 (+1.84%) | 42.575 | 41.97 | 20,400 |
| QLVE | 34.525▲ | +0.7051 (+2.08%) | 34.525 | 34.40 | 600 |
| QQLV | 24.261▼ | -0.0448 (-0.18%) | 24.34 | 24.159 | 45,600 |
| QQQH | 55.95▲ | +0.99 (+1.80%) | 56.00 | 55.29 | 208,386 |
| QQXL | 59.71▲ | +3.4553 (+6.14%) | 59.94 | 57.66 | 9,500 |
| QSIX | 43.491▲ | +1.1357 (+2.68%) | 43.61 | 43.00 | 13,900 |