Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JABS | 50.13▼ | -0.04 (-0.08%) | 50.169 | 50.101 | 2,100 |
| JANW | 36.97▲ | +0.0354 (+0.10%) | 36.98 | 36.945 | 90,499 |
| JFB | 15.05▲ | +1.23 (+8.90%) | 18.68 | 13.50 | 418,781 |
| JL | 6.11▲ | +0.01 (+0.16%) | 7.02 | 4.99 | 77,445 |
| JMID | 29.625▼ | -0.094 (-0.32%) | 29.65 | 29.6242 | 4,024 |
| JRSH | 2.96▲ | +0.07 (+2.42%) | 2.982 | 2.88 | 317,286 |
| JTAI | 0.861▼ | -0.339 (-28.25%) | 1.66 | 0.76 | 16,970,500 |
| JUNT | 36.3887▲ | +0.0417 (+0.11%) | 36.3887 | 36.3501 | 46,855 |
| KBWB | 85.78▼ | -0.07 (-0.08%) | 86.225 | 85.75 | 8,536,047 |
| KBWP | 127.87▼ | -0.0176 (-0.01%) | 128.45 | 127.15 | 1,138,465 |
| KCAI | 30.355▲ | +0.085 (+0.28%) | 30.42 | 30.27 | 6,400 |
| KELYB | 9.0697▲ | +0.1297 (+1.45%) | 9.0697 | 8.55 | 877 |
| KFFB | 4.30▲ | +0.05 (+1.18%) | 4.47 | 4.21 | 37,921 |
| KNO | 51.3315▼ | -0.4943 (-0.95%) | 51.3315 | 51.28 | 1,354 |
| KNRX | 1.48▼ | -0.02 (-1.33%) | 1.64 | 1.38 | 101,038 |
| LCFY | 3.15▼ | -0.29 (-8.43%) | 3.39 | 3.01 | 34,419 |
| LEXX | 0.62▼ | -0.054 (-8.01%) | 0.6789 | 0.59 | 17,728,078 |
| LFS | 3.52▼ | -0.28 (-7.37%) | 3.75 | 3.35 | 309,471 |
| LNKS | 0.3816▲ | +0.0766 (+25.11%) | 0.4412 | 0.2955 | 8,549,095 |
| MAMO | 3.97▼ | -1.25 (-23.95%) | 4.26 | 3.3001 | 1,616,888 |
| MARW | 34.3336▲ | +0.0309 (+0.09%) | 34.3336 | 34.28 | 2,836 |
| MIDE | 33.614▼ | -0.0693 (-0.21%) | 33.614 | 33.60 | 1,419 |
| MJSC | 50.5485▲ | +0.5944 (+1.19%) | 50.5485 | 50.5485 | 2,201 |
| MKAM | 31.1616▲ | +0.0716 (+0.23%) | 31.1616 | 31.1616 | 14,468 |
| MLEC | 0.2316▼ | -0.0941 (-28.89%) | 0.33 | 0.2051 | 795,875 |
| MOVE | 8.20▼ | -0.05 (-0.61%) | 12.08 | 7.99 | 591,283 |
| MUNA | 99.895▲ | +0.03 (+0.03%) | 99.99 | 99.895 | 100 |
| MWG | 0.2531▲ | +0.0001 (+0.04%) | 0.2562 | 0.251 | 15,220,850 |
| MYCF | 24.995▼ | -0.005 (-0.02%) | 25.04 | 24.98 | 31,209 |
| MYCG | 24.985▼ | -0.0004 (+0.00%) | 24.99 | 24.98 | 20,682 |
| MYMH | 24.625▲ | +0.01 (+0.04%) | 24.68 | 24.61 | 13,050 |
| MYND | 0.4511▼ | -0.0399 (-8.13%) | 0.528 | 0.4201 | 3,298,865 |
| NCL | 0.1713▼ | -0.0864 (-33.53%) | 0.4941 | 0.102 | 73,496,760 |
| NMB | 25.05▼ | -0.045 (-0.18%) | 25.08 | 24.95 | 8,360 |
| NUAG | 21.1569▲ | +0.0019 (+0.01%) | 21.16 | 21.11 | 48,790 |
| NUBD | 22.34▼ | -0.005 (-0.02%) | 22.34 | 22.295 | 301,473 |
| NUHY | 21.5715▼ | -0.0035 (-0.02%) | 21.60 | 21.54 | 272,316 |
| NVO | 51.61▲ | +3.51 (+7.30%) | 53.20 | 51.04 | 67,032,400 |
| NVOH | 27.6827▲ | +1.8337 (+7.09%) | 29.15 | 27.3826 | 36,795 |
| NVOX | 22.60▲ | +2.87 (+14.55%) | 23.8994 | 22.15 | 3,351,125 |
| OAKU | 12.20▲ | +0.15 (+1.24%) | 12.20 | 12.20 | 25,001 |
| OKTG | 16.5019▼ | -0.6791 (-3.95%) | 17.05 | 16.305 | 4,248 |
| OMCC | 4.88▼ | -0.10 (-2.01%) | 5.24 | 4.79 | 36,461 |
| ONEO | 131.01▼ | -0.3465 (-0.26%) | 131.18 | 130.93 | 394,570 |
| ONEV | 134.32▼ | -0.3683 (-0.27%) | 134.53 | 134.20 | 207,983 |
| ONEY | 113.97▼ | -0.4618 (-0.40%) | 114.45 | 113.90 | 239,016 |
| OOQB | 12.4715▼ | -0.0465 (-0.37%) | 12.483 | 12.42 | 4,010 |
| OPTX | 2.49▲ | +0.52 (+26.40%) | 3.54 | 2.41 | 94,762,293 |
| OPTZ | 36.6086▼ | -0.2798 (-0.76%) | 36.64 | 36.51 | 28,066 |
| OYSE | 10.08 | +0.00 (+0.00%) | 10.085 | 10.08 | 127,100 |
| PCFI | 23.74▼ | -0.025 (-0.11%) | 23.74 | 23.65 | 42,369 |
| PCLA | 0.36▲ | +0.2369 (+192.45%) | 0.47 | 0.1733 | 821,966,430 |
| PDCC | 14.00▼ | -0.725 (-4.92%) | 14.50 | 13.70 | 21,686 |
| PFD | 11.84▲ | +0.06 (+0.51%) | 11.98 | 11.68 | 141,100 |
| PGRI | 24.84▲ | +0.0806 (+0.33%) | 24.84 | 24.84 | 484 |
| PHEQ | 32.75▼ | -0.084 (-0.26%) | 32.758 | 32.66 | 138,200 |
| PHIO | 1.03▼ | -0.07 (-6.36%) | 1.10 | 1.00 | 1,190,882 |
| PHYL | 35.55▲ | +0.03 (+0.08%) | 35.56 | 35.50 | 6,354,204 |
| PLTM | 22.02▲ | +1.72 (+8.47%) | 22.12 | 21.04 | 4,485,394 |
| POAS | 3.65▼ | -0.15 (-3.95%) | 3.92 | 3.65 | 2,134,756 |
| PPLT | 208.04▲ | +16.27 (+8.48%) | 208.99 | 198.62 | 3,548,947 |
| PRT | 3.38▼ | -0.27 (-7.40%) | 3.74 | 3.38 | 170,888 |
| PSR | 89.90▼ | -0.0569 (-0.06%) | 90.07 | 89.69 | 6,577 |
| PWER | 35.4585▲ | +0.2239 (+0.64%) | 35.4585 | 35.30 | 4,499 |
| QQMG | 42.914▲ | +0.2146 (+0.50%) | 42.92 | 42.60 | 560,200 |
| QQQG | 24.6595▲ | +0.0341 (+0.14%) | 24.6595 | 24.48 | 10,020 |
| QVML | 40.56▲ | +0.259 (+0.64%) | 40.56 | 40.29 | 18,300 |
| QVMS | 28.832▼ | -0.118 (-0.41%) | 28.85 | 28.82 | 1,500 |
| RAIL | 10.85▲ | +1.81 (+20.02%) | 10.95 | 8.995 | 695,301 |
| RAVE | 3.02▲ | +0.06 (+2.03%) | 3.22 | 2.98 | 153,191 |
| RBLD | 75.44▲ | +0.17 (+0.23%) | 75.44 | 75.20 | 10,700 |
| RCLO | 25.075▼ | -0.125 (-0.50%) | 25.0799 | 25.075 | 5,249 |
| RDAG | 10.13▼ | -0.07 (-0.69%) | 10.17 | 10.12 | 788,200 |
| RDHL | 1.185▲ | +0.035 (+3.04%) | 1.23 | 1.10 | 200,158 |
| REMG | 29.205▲ | +0.065 (+0.22%) | 29.55 | 29.11 | 48,200 |
| RGEF | 30.8189▲ | +0.2098 (+0.69%) | 30.82 | 30.71 | 19,958 |
| RJMG | 27.4445▲ | +0.064 (+0.23%) | 27.46 | 27.285 | 8,931 |
| RNGT | 9.97 | +0.00 (+0.00%) | 9.97 | 9.95 | 621,636 |
| RSMR | 22.035▲ | +0.01 (+0.05%) | 22.035 | 21.9801 | 5,042 |
| RTAC | 10.54▼ | -0.03 (-0.28%) | 10.81 | 10.518 | 586,500 |
| RVPH | 0.3213▼ | -0.2687 (-45.54%) | 0.3593 | 0.2616 | 55,862,312 |
| SAMT | 39.50▼ | -0.01 (-0.03%) | 39.6088 | 39.4085 | 356,080 |
| SCYX | 0.5847▼ | -0.0278 (-4.54%) | 0.619 | 0.5779 | 2,391,142 |
| SHLD | 66.59▲ | +0.41 (+0.62%) | 66.67 | 66.17 | 2,973,605 |
| SIM | 29.33▲ | +3.33 (+12.81%) | 31.06 | 29.00 | 7,300 |
| SLDR | 50.37▼ | -0.01 (-0.02%) | 50.38 | 50.35 | 3,866 |
| SMYY | 14.2057▼ | -0.0656 (-0.46%) | 14.273 | 14.01 | 77,234 |
| SOBR | 1.30▼ | -0.04 (-2.99%) | 1.38 | 1.29 | 962,800 |
| SOC | 10.36▲ | +2.76 (+36.32%) | 10.77 | 7.90 | 41,731,556 |
| SORA | 3.12▼ | -0.316 (-9.20%) | 3.75 | 2.78 | 25,300 |
| SOUL | 10.16▲ | +0.02 (+0.20%) | 10.16 | 10.15 | 864,700 |
| SOVF | 29.56▼ | -0.21 (-0.71%) | 29.656 | 29.56 | 128,900 |
| SOXY | 60.1617▲ | +0.6327 (+1.06%) | 60.32 | 59.5277 | 13,262 |
| SPKL | 11.25▼ | -0.05 (-0.44%) | 11.30 | 11.13 | 19,766 |
| SPYQ | 164.9874▲ | +1.2246 (+0.75%) | 164.9874 | 164.27 | 3,606 |
| SRHQ | 40.3289▼ | -0.0361 (-0.09%) | 40.3289 | 40.3199 | 1,625 |
| STEC | 1.53▲ | +0.57 (+59.38%) | 1.82 | 1.00 | 20,161,416 |
| STKS | 1.80▼ | -0.02 (-1.10%) | 1.82 | 1.76 | 132,908 |
| TBUX | 49.77▼ | -0.24 (-0.48%) | 49.80 | 49.75 | 556,100 |
| TCHI | 23.4291▼ | -0.0259 (-0.11%) | 23.449 | 23.295 | 114,340 |