Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OTRK | 0.4998▲ | +0.0168 (+3.48%) | 0.515 | 0.46 | 9,845,092 |
| PAI | 13.02▼ | -0.11 (-0.84%) | 13.33 | 13.02 | 9,993 |
| PCLO | 24.965▲ | +0.02 (+0.08%) | 24.965 | 24.964 | 1,500 |
| PRA | 23.63▲ | +0.66 (+2.87%) | 23.73 | 22.94 | 2,862,202 |
| PROV | 15.61▼ | -0.04 (-0.26%) | 15.8027 | 15.47 | 24,121 |
| PRPO | 12.05▲ | +0.753 (+6.67%) | 12.448 | 11.225 | 40,176 |
| PSIG | 0.43▲ | +0.032 (+8.04%) | 0.445 | 0.3833 | 301,256 |
| PSNYW | 0.155▲ | +0.0132 (+9.31%) | 0.155 | 0.1391 | 307,425 |
| PT | 0.9989▲ | +0.0777 (+8.43%) | 0.9998 | 0.915 | 47,371 |
| QABA | 57.49▲ | +0.53 (+0.93%) | 57.8701 | 57.49 | 167,146 |
| QAT | 18.63▲ | +0.07 (+0.38%) | 18.665 | 18.58 | 28,687 |
| QCLR | 30.6374▲ | +0.1524 (+0.50%) | 30.66 | 30.55 | 1,009 |
| QDWN | 13.914▼ | -0.574 (-3.96%) | 13.914 | 13.88 | 2,600 |
| QH | 1.30▲ | +0.1297 (+11.08%) | 1.4499 | 1.17 | 47,184 |
| QMID | 27.34▲ | +0.255 (+0.94%) | 27.3592 | 27.34 | 766 |
| QSML | 27.1847▲ | +0.2077 (+0.77%) | 27.30 | 27.05 | 21,013 |
| RCGE | 27.1904▲ | +0.0644 (+0.24%) | 27.1904 | 27.14 | 906 |
| RETO | 2.24▲ | +0.15 (+7.18%) | 2.34 | 1.9922 | 1,020,789 |
| RFM | 14.135▲ | +0.075 (+0.53%) | 14.15 | 14.0331 | 53,159 |
| RGC | 22.99▲ | +12.63 (+121.91%) | 28.00 | 10.91 | 18,796,157 |
| RMNY | 23.975▼ | -0.03 (-0.12%) | 23.98 | 23.96 | 8,145 |
| RNW | 7.67▲ | +0.75 (+10.84%) | 7.67 | 7.30 | 5,411,657 |
| ROE | 32.67▲ | +0.29 (+0.90%) | 32.715 | 32.47 | 47,200 |
| RSDE | 21.0652▲ | +0.0682 (+0.32%) | 21.0652 | 21.04 | 5,875 |
| RSPC | 38.32▲ | +0.11 (+0.29%) | 38.44 | 38.22 | 24,900 |
| RSSL | 87.32▲ | +0.214 (+0.25%) | 87.686 | 87.32 | 16,831 |
| SABA | 9.21▼ | -0.05 (-0.54%) | 9.23 | 9.09 | 116,600 |
| SGLY | 1.11▲ | +0.148 (+15.38%) | 1.15 | 0.9568 | 288,084 |
| SJCP | 24.885 | +0.00 (+0.00%) | 24.93 | 24.885 | 18,693 |
| SJLD | 25.055▼ | -0.015 (-0.06%) | 25.12 | 25.055 | 18,559 |
| SMMT | 24.55▲ | +1.93 (+8.53%) | 25.94 | 20.49 | 12,617,950 |
| SNTG | 1.925▲ | +0.085 (+4.62%) | 2.00 | 1.85 | 21,733 |
| SPUC | 45.55▲ | +0.67 (+1.49%) | 45.55 | 45.095 | 298,116 |
| SWZ | 6.31▼ | -0.01 (-0.16%) | 6.34 | 6.31 | 144,526 |
| TCHI | 19.83▲ | +0.18 (+0.92%) | 19.83 | 19.7677 | 70,358 |
| TDSC | 24.5471▲ | +0.0871 (+0.36%) | 24.56 | 24.525 | 109,790 |
| THTX | 3.20▲ | +0.84 (+35.59%) | 3.20 | 3.12 | 10,560,877 |
| TILL | 18.74▲ | +0.27 (+1.46%) | 18.75 | 18.74 | 20,110 |
| TINT | 31.35▲ | +0.088 (+0.28%) | 31.35 | 31.32 | 300 |
| TLCI | 26.6241▲ | +0.0261 (+0.10%) | 26.6894 | 26.62 | 12,641 |
| TPMN | 24.2857▲ | +0.0055 (+0.02%) | 24.349 | 24.27 | 15,123 |
| UBXG | 3.04▲ | +0.26 (+9.35%) | 3.10 | 2.78 | 26,578 |
| UCC | 46.7417▲ | +0.5023 (+1.09%) | 46.86 | 46.7417 | 57,787 |
| UUU | 3.32▲ | +0.22 (+7.10%) | 3.50 | 3.08 | 87,100 |
| VAW | 202.46▲ | +0.29 (+0.14%) | 202.75 | 202.005 | 156,201 |
| VRTL | 38.29▲ | +1.81 (+4.96%) | 38.92 | 36.50 | 114,900 |
| VSME | 1.05▲ | +0.03 (+2.94%) | 1.19 | 1.00 | 304,257 |
| WSML | 28.407▲ | +0.172 (+0.61%) | 28.407 | 28.407 | 5,000 |
| WTRE | 19.96▲ | +0.13 (+0.66%) | 19.995 | 19.91 | 9,871 |
| XBTY | 24.82▼ | -0.44 (-1.74%) | 25.23 | 24.75 | 193,800 |
| XCCC | 38.72▲ | +0.06 (+0.16%) | 38.77 | 38.65 | 183,374 |
| XCEM | 34.74▲ | +0.30 (+0.87%) | 34.79 | 34.56 | 401,412 |
| XCOR | 73.4992▲ | +0.4415 (+0.60%) | 73.52 | 73.49 | 3,307 |
| XPOF | 10.10▲ | +2.64 (+35.39%) | 10.139 | 9.00 | 2,684,073 |
| XRMI | 17.865▼ | -0.015 (-0.08%) | 17.88 | 17.83 | 40,685 |
| XRTX | 0.9001▼ | -0.0999 (-9.99%) | 0.9269 | 0.8377 | 3,499,841 |
| YGMZ | 1.02▲ | +0.04 (+4.08%) | 1.02 | 0.9111 | 1,568,927 |
| YXT | 0.8791▼ | -0.0055 (-0.62%) | 0.9399 | 0.83 | 40,888 |