Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLR | 43.31▼ | -7.77 (-15.21%) | 46.15 | 42.75 | 10,984,094 |
| FLUX | 1.03▼ | -0.27 (-20.77%) | 1.10 | 0.9101 | 810,455 |
| FNKO | 5.26▲ | +0.80 (+17.94%) | 6.09 | 4.925 | 4,318,189 |
| FORTY | 147.40▼ | -0.80 (-0.54%) | 149.50 | 146.0001 | 1,382 |
| FRTY | 21.89▼ | -0.0475 (-0.22%) | 21.97 | 21.64 | 242,236 |
| FSCC | 34.4994▲ | +0.4176 (+1.23%) | 34.63 | 34.346 | 85,949 |
| FTXL | 241.64▲ | +13.83 (+6.07%) | 242.46 | 232.715 | 973,819 |
| FTXN | 35.07▼ | -0.1742 (-0.49%) | 35.3759 | 34.955 | 14,542,751 |
| FTXR | 41.83▲ | +0.3725 (+0.90%) | 41.84 | 41.62 | 1,184,317 |
| FUSB | 15.95▼ | -0.24 (-1.48%) | 16.19 | 15.95 | 17,967 |
| FWRD | 9.87▼ | -7.46 (-43.05%) | 11.86 | 9.50 | 9,834,036 |
| GAIA | 2.56▲ | +0.08 (+3.23%) | 2.68 | 2.33 | 234,829 |
| GCTS | 1.70▲ | +0.20 (+13.33%) | 1.95 | 1.525 | 12,085,679 |
| GDC | 0.16▲ | +0.009 (+5.96%) | 0.2316 | 0.1193 | 470,232,180 |
| GDTC | 0.78▲ | +0.0568 (+7.85%) | 0.789 | 0.6801 | 119,825 |
| GECC | 6.07▲ | +0.41 (+7.24%) | 6.18 | 5.725 | 203,615 |
| GENZ | 35.50▼ | -0.53 (-1.47%) | 36.05 | 35.50 | 7,759 |
| GHG | 1.22▲ | +0.01 (+0.83%) | 1.22 | 1.20 | 65,613 |
| GHYB | 44.88▲ | +0.128 (+0.29%) | 44.89 | 44.80 | 60,905 |
| GIAX | 17.065▲ | +0.235 (+1.40%) | 17.11 | 16.92 | 223,055 |
| GIGM | 1.44▲ | +0.01 (+0.70%) | 1.44 | 1.336 | 37,882 |
| GLOW | 33.399▲ | +0.2996 (+0.91%) | 33.41 | 33.30 | 35,336 |
| GMED | 77.95▼ | -7.12 (-8.37%) | 85.55 | 76.52 | 6,038,591 |
| GP | 1.10▲ | +0.1088 (+10.98%) | 1.18 | 0.998 | 1,195,708 |
| GRND | 15.09▲ | +1.28 (+9.27%) | 15.18 | 13.92 | 5,472,438 |
| GRPN | 17.78▲ | +2.32 (+15.01%) | 18.98 | 15.8609 | 6,171,752 |
| GV | 0.1823▲ | +0.0123 (+7.24%) | 0.2561 | 0.1463 | 30,295,011 |
| GWH | 0.7801▼ | -0.3399 (-30.35%) | 1.05 | 0.5673 | 7,701,264 |
| GXIG | 24.975▲ | +0.07 (+0.28%) | 24.975 | 24.91 | 9,907 |
| HAKY | 25.4085▲ | +0.2459 (+0.98%) | 25.4085 | 24.85 | 15,279 |
| HAVA | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.07 | 26,116 |
| HBRD | 24.75▲ | +0.04 (+0.16%) | 24.75 | 24.75 | 6,100 |
| HF | 21.7778▲ | +0.0978 (+0.45%) | 21.78 | 21.7699 | 5,319 |
| HFEQ | 23.4594▲ | +0.4553 (+1.98%) | 23.54 | 22.91 | 44,949 |
| HFMF | 22.5745▼ | -0.0667 (-0.29%) | 22.58 | 22.54 | 51,366 |
| HGBL | 1.29▼ | -0.04 (-3.01%) | 1.3051 | 1.26 | 325,203 |
| HIX | 3.93▼ | -0.01 (-0.25%) | 3.9899 | 3.90 | 1,238,758 |
| HOWL | 0.68▲ | +0.06 (+9.68%) | 0.78 | 0.61 | 2,426,309 |
| HPAI | 0.9861▼ | -0.0039 (-0.39%) | 1.00 | 0.925 | 245,154 |
| HRTG | 22.41▼ | -5.62 (-20.05%) | 24.60 | 20.98 | 1,789,508 |
| HTAX | 24.6158▲ | +0.0058 (+0.02%) | 24.65 | 24.61 | 23,163 |
| HUBS | 197.34▼ | -46.38 (-19.03%) | 198.09 | 180.50 | 6,499,846 |
| HYXF | 46.7418▲ | +0.0953 (+0.20%) | 46.77 | 46.72 | 108,973 |
| IBAC | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 14,726 |
| IBDZ | 26.125▲ | +0.085 (+0.33%) | 26.14 | 26.105 | 1,034,504 |
| IBRN | 35.5541▲ | +0.0167 (+0.05%) | 35.855 | 35.51 | 3,592 |
| IBTR | 24.95▲ | +0.0651 (+0.26%) | 24.98 | 24.94 | 11,935 |
| IEAG | 10.04▲ | +0.011 (+0.11%) | 10.06 | 10.03 | 39,862 |
| IEUS | 73.59▲ | +1.1597 (+1.60%) | 73.69 | 72.77 | 29,531 |
| IHD | 7.43▲ | +0.14 (+1.92%) | 7.59 | 7.38 | 303,923 |
| IMAR | 30.1909▲ | +0.1452 (+0.48%) | 30.225 | 30.13 | 972,366 |
| INDS | 40.52▲ | +0.3439 (+0.86%) | 40.56 | 40.25 | 38,572 |
| INO | 1.46▲ | +0.09 (+6.57%) | 1.79 | 1.364 | 20,735,796 |
| INOD | 84.89▲ | +39.25 (+86.00%) | 91.88 | 72.80 | 19,130,921 |
| INTJ | 9.80▼ | -0.20 (-2.00%) | 10.25 | 9.1152 | 5,364 |
| IQRA | 30.4842▲ | +0.0362 (+0.12%) | 30.52 | 30.4842 | 275 |
| IREG | 27.60▲ | +3.74 (+15.67%) | 30.99 | 24.8201 | 1,172,305 |
| IVLU | 42.21▲ | +0.44 (+1.05%) | 42.22 | 41.995 | 4,476,072 |
| IWFG | 53.5986▲ | +0.2449 (+0.46%) | 54.39 | 53.53 | 48,581 |
| JHEM | 40.41▲ | +0.9373 (+2.37%) | 40.41 | 39.96 | 54,906 |
| JMMF | 100.13▼ | -0.03 (-0.03%) | 100.14 | 100.115 | 45,226 |
| JRE | 26.891▲ | +0.1764 (+0.66%) | 27.28 | 26.891 | 7,745 |
| JSTC | 21.95▲ | +0.298 (+1.38%) | 21.95 | 21.7899 | 100,041 |
| JZ | 0.7804▼ | -0.1096 (-12.31%) | 0.9365 | 0.7538 | 111,483 |
| KDK | 7.245▼ | -1.855 (-20.38%) | 7.41 | 5.88 | 8,493,132 |
| KMLI | 8.085▼ | -2.605 (-24.37%) | 8.9499 | 7.93 | 622,373 |
| KRKR | 3.60▼ | -0.13 (-3.49%) | 4.12 | 3.59 | 56,938 |
| KTCC | 3.39▲ | +0.14 (+4.31%) | 3.4499 | 3.2734 | 37,198 |
| KZR | 7.29▼ | -0.07 (-0.95%) | 7.47 | 7.27 | 616,014 |
| LALT | 24.7038▲ | +0.0596 (+0.24%) | 34.5509 | 23.1554 | 277,576 |
| LDRC | 25.1951▲ | +0.0137 (+0.05%) | 25.22 | 25.18 | 149,989 |
| LDRI | 25.6263▲ | +0.0513 (+0.20%) | 26.929 | 24.5887 | 45,255 |
| LFWD | 6.30▼ | -0.46 (-6.80%) | 6.66 | 6.30 | 18,487 |
| LGCF | 34.6794▼ | -0.2076 (-0.60%) | 34.75 | 34.4501 | 36,070 |
| LGDX | 24.501▲ | +0.146 (+0.60%) | 24.501 | 24.501 | 100 |
| LITL | 31.535▲ | +0.1677 (+0.53%) | 31.535 | 31.01 | 7,121 |
| LITS | 1.22▲ | +0.08 (+7.02%) | 1.26 | 1.125 | 969,224 |
| LOCO | 14.00▲ | +0.49 (+3.63%) | 15.90 | 13.67 | 1,054,971 |
| LODE | 2.94▼ | -0.36 (-10.91%) | 3.23 | 2.75 | 4,042,285 |
| LPRO | 1.90▲ | +0.28 (+17.28%) | 1.91 | 1.485 | 2,429,033 |
| LSBK | 15.90▲ | +0.0575 (+0.36%) | 15.90 | 15.85 | 16,149 |
| LTCC | 14.2943▲ | +0.4793 (+3.47%) | 14.40 | 13.90 | 40,087 |
| MASK | 3.18▲ | +0.70 (+28.23%) | 3.78 | 2.47 | 24,275,638 |
| MATH | 0.9514▼ | -0.0786 (-7.63%) | 1.09 | 0.911 | 699,459 |
| MAVF | 134.0642▲ | +0.5042 (+0.38%) | 134.0642 | 133.98 | 1,428 |
| MBRX | 2.47▼ | -0.02 (-0.80%) | 2.55 | 2.35 | 645,023 |
| MBX | 40.965▲ | +6.255 (+18.02%) | 41.28 | 34.555 | 1,877,342 |
| MCH | 29.08▲ | +0.065 (+0.22%) | 29.09 | 29.05 | 10,354 |
| MELI | 1,632.52▼ | -237.49 (-12.70%) | 1,704.19 | 1,623.00 | 2,322,122 |
| MFVL | 20.3194▲ | +0.0128 (+0.06%) | 20.3499 | 20.155 | 14,997 |
| MGRX | 0.411▲ | +0.0709 (+20.85%) | 0.4655 | 0.30 | 4,395,286 |
| MISL | 44.95▲ | +0.88 (+2.00%) | 45.05 | 44.21 | 2,409,968 |
| MKTW | 20.68▲ | +4.05 (+24.35%) | 21.4214 | 16.65 | 78,337 |
| MNST | 86.29▲ | +10.32 (+13.58%) | 88.77 | 83.15 | 15,111,082 |
| MNTS | 5.46▲ | +1.05 (+23.81%) | 5.57 | 4.4601 | 4,426,233 |
| MODL | 49.8907▲ | +0.2371 (+0.48%) | 49.90 | 49.80 | 186,066 |
| MOO | 81.66▲ | +0.05 (+0.06%) | 82.27 | 81.5405 | 2,640,313 |
| MRNA | 54.35▲ | +5.81 (+11.97%) | 57.779 | 48.99 | 20,760,448 |
| MRVI | 4.85▲ | +0.91 (+23.10%) | 4.95 | 4.36 | 11,205,525 |
| MSGY | 0.453▼ | -0.0054 (-1.18%) | 0.73 | 0.4213 | 8,040,996 |