Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDSA | 2.16▼ | -0.12 (-5.26%) | 2.2905 | 2.16 | 39,731 |
| EETH | 39.35▲ | +5.98 (+17.92%) | 39.475 | 36.53 | 227,914 |
| EGGY | 35.0501▲ | +0.1611 (+0.46%) | 35.57 | 35.02 | 31,391 |
| EMM | 26.6073▼ | -0.0707 (-0.27%) | 26.79 | 26.58 | 2,544 |
| ENTO | 0.3987▲ | +0.0197 (+5.20%) | 0.4131 | 0.3673 | 392,899 |
| EPHE | 27.16▼ | -0.40 (-1.45%) | 27.41 | 27.16 | 337,091 |
| EPI | 43.57▼ | -1.40 (-3.11%) | 44.17 | 43.235 | 3,386,404 |
| ERET | 26.0666▼ | -0.1544 (-0.59%) | 26.19 | 26.02 | 3,684 |
| ERII | 12.25▼ | -2.79 (-18.55%) | 12.45 | 10.86 | 2,528,001 |
| ETEC | 18.73▲ | +0.38 (+2.07%) | 18.79 | 18.73 | 628 |
| ETHD | 25.53▼ | -14.19 (-35.73%) | 32.40 | 24.53 | 837,630 |
| EVG | 10.94▲ | +0.013 (+0.12%) | 10.99 | 10.80 | 110,406 |
| EVRG | 66.56▼ | -3.08 (-4.42%) | 69.20 | 66.39 | 6,287,042 |
| EVTV | 0.2479▼ | -0.0123 (-4.73%) | 0.2868 | 0.2303 | 1,356,907 |
| EWM | 24.31▼ | -0.37 (-1.50%) | 24.51 | 24.26 | 710,334 |
| EXOZ | 12.51▲ | +1.51 (+13.73%) | 13.13 | 11.396 | 51,149 |
| FCA | 21.0612▲ | +0.1912 (+0.92%) | 21.27 | 21.0612 | 17,722 |
| FG | 30.72▼ | -5.20 (-14.48%) | 34.50 | 30.69 | 664,719 |
| FLGR | 31.90▲ | +0.06 (+0.19%) | 32.11 | 31.90 | 160,414 |
| FLIN | 36.84▼ | -1.21 (-3.18%) | 37.50 | 36.62 | 2,145,655 |
| FSEA | 11.1047▼ | -0.0453 (-0.41%) | 11.25 | 10.80 | 26,007 |
| FTNT | 97.74▼ | -8.98 (-8.41%) | 99.27 | 93.2501 | 15,635,131 |
| FTXH | 24.97▼ | -0.04 (-0.16%) | 25.10 | 24.965 | 353,985 |
| FUN | 34.44▼ | -1.67 (-4.62%) | 35.68 | 32.15 | 6,122,137 |
| FXC | 70.26▼ | -0.41 (-0.58%) | 70.471 | 70.1726 | 179,929 |
| FXD | 59.49▲ | +1.05 (+1.80%) | 60.01 | 58.9209 | 462,631 |
| FXG | 64.32▼ | -0.10 (-0.16%) | 64.89 | 64.13 | 497,575 |
| FYX | 90.78▲ | +2.33 (+2.63%) | 91.3255 | 89.1701 | 249,070 |
| G | 42.04▼ | -7.51 (-15.16%) | 42.75 | 38.98 | 8,156,042 |
| GFGF | 30.8258▲ | +0.2658 (+0.87%) | 31.01 | 30.8258 | 1,747 |
| GII | 64.86▼ | -0.9742 (-1.48%) | 65.76 | 64.86 | 154,043 |
| GLCR | 23.7366▲ | +0.3694 (+1.58%) | 23.92 | 23.7366 | 1,085 |
| GLRY | 30.60▲ | +0.20 (+0.66%) | 30.8019 | 30.545 | 141,616 |
| GMF | 116.71▼ | -0.5853 (-0.50%) | 117.11 | 116.53 | 33,596 |
| GMNY | 48.8697▼ | -0.0653 (-0.13%) | 48.91 | 48.8697 | 3,132 |
| GMOI | 27.29▼ | -0.04 (-0.15%) | 27.435 | 27.29 | 74,034 |
| GMRE | 6.94▼ | -0.75 (-9.75%) | 7.735 | 6.93 | 1,460,729 |
| GNLX | 2.85▲ | +0.53 (+22.84%) | 3.06 | 2.35 | 561,796 |
| GNOM | 7.68▲ | +0.193 (+2.58%) | 7.745 | 7.44 | 308,240 |
| GNS | 0.3648▲ | +0.0447 (+13.96%) | 0.405 | 0.3071 | 14,363,982 |
| GPIQ | 45.38▲ | +0.39 (+0.87%) | 45.6997 | 45.054 | 1,442,401 |
| GQRE | 58.19▼ | -0.424 (-0.72%) | 58.7499 | 58.1799 | 76,147 |
| GRI | 1.60▼ | -0.19 (-10.61%) | 1.78 | 1.40 | 906,845 |
| GRPN | 24.21▲ | +7.23 (+42.58%) | 24.36 | 18.695 | 8,274,084 |
| GRW | 34.13▲ | +0.123 (+0.36%) | 34.52 | 34.05 | 71,330 |
| HAPS | 26.6332▲ | +0.5042 (+1.93%) | 26.6332 | 26.6332 | 108 |
| HCOW | 22.34▲ | +0.33 (+1.50%) | 22.5099 | 22.08 | 10,657 |
| HDL | 22.04▲ | +1.0499 (+5.00%) | 23.3384 | 22.00 | 2,935 |
| HDSN | 7.80▲ | +1.09 (+16.24%) | 8.37 | 7.03 | 2,451,167 |
| HEDJ | 48.28▲ | +0.26 (+0.54%) | 48.43 | 47.97 | 469,545 |
| HIHO | 1.80▲ | +0.1682 (+10.31%) | 1.85 | 1.6501 | 153,222 |
| HIPO | 20.57▼ | -3.89 (-15.90%) | 23.32 | 20.24 | 728,489 |
| HIT | 0.7804▲ | +0.1708 (+28.02%) | 0.80 | 0.6006 | 1,877,082 |
| HNNA | 11.25▲ | +0.62 (+5.83%) | 11.25 | 10.365 | 24,577 |
| HOFV | 0.841▲ | +0.141 (+20.14%) | 0.90 | 0.7001 | 3,107,233 |
| HUHU | 4.90▲ | +0.17 (+3.59%) | 5.00 | 4.65 | 117,296 |
| HYRM | 22.915▲ | +0.005 (+0.02%) | 22.9836 | 22.90 | 6,504 |
| HYSD | 19.95▲ | +0.022 (+0.11%) | 20.08 | 19.95 | 10,645 |
| IAT | 45.84▲ | +1.01 (+2.25%) | 46.11 | 45.22 | 1,137,794 |
| IAUG | 26.2032▼ | -0.0808 (-0.31%) | 26.24 | 26.19 | 5,653 |
| IBIE | 26.1149▼ | -0.0301 (-0.12%) | 26.12 | 26.10 | 1,609,167 |
| IBIG | 26.125▼ | -0.075 (-0.29%) | 26.18 | 26.11 | 122,608 |
| IBTJ | 21.71▼ | -0.09 (-0.41%) | 21.79 | 21.692 | 389,469 |
| IBUF | 27.13▲ | +0.017 (+0.06%) | 27.20 | 26.92 | 213,982 |
| IDEC | 28.808▼ | -0.0666 (-0.23%) | 28.808 | 28.78 | 16,492 |
| IDNA | 19.59▲ | +0.079 (+0.40%) | 19.73 | 19.3397 | 140,383 |
| IG | 20.2838▼ | -0.0722 (-0.35%) | 20.365 | 20.28 | 52,862 |
| IHYF | 21.96▲ | +0.005 (+0.02%) | 22.00 | 21.96 | 19,011 |
| ILOW | 39.35▼ | -0.30 (-0.76%) | 39.60 | 39.29 | 289,619 |
| INDF | 37.0082▼ | -1.5718 (-4.07%) | 38.50 | 36.88 | 33,315 |
| INDS | 36.21▲ | +0.0844 (+0.23%) | 36.40 | 35.79 | 162,159 |
| INFR | 25.51▼ | -0.602 (-2.31%) | 26.03 | 25.51 | 10,929 |
| INGN | 6.35▼ | -0.82 (-11.44%) | 7.24 | 5.745 | 999,226 |
| INM | 2.30▼ | -0.436 (-15.94%) | 2.74 | 2.25 | 75,058 |
| INOD | 41.11▲ | +4.35 (+11.83%) | 41.46 | 37.90 | 4,687,047 |
| INQQ | 14.5819▼ | -0.7281 (-4.76%) | 15.30 | 14.49 | 104,641 |
| IONX | 45.28▲ | +7.15 (+18.75%) | 49.43 | 35.5676 | 1,165,374 |
| IQHI | 25.78▲ | +0.1504 (+0.59%) | 25.79 | 25.76 | 5,054 |
| IROH | 10.51▲ | +0.02 (+0.19%) | 10.51 | 10.51 | 5,043 |
| ISHP | 37.20▲ | +0.26 (+0.70%) | 37.5272 | 37.20 | 4,425 |
| IVOL | 19.55▼ | -0.26 (-1.31%) | 19.74 | 19.54 | 1,154,206 |
| IVRS | 34.3042▲ | +0.2452 (+0.72%) | 34.44 | 34.3042 | 979 |
| IXJ | 85.42▼ | -1.16 (-1.34%) | 86.14 | 85.2724 | 1,267,333 |
| IYY | 137.75▲ | +0.89 (+0.65%) | 139.0907 | 137.0631 | 146,409 |
| JCHI | 47.318▲ | +0.547 (+1.17%) | 47.35 | 47.318 | 3,493 |
| JHHY | 25.24▼ | -0.0124 (-0.05%) | 25.31 | 25.24 | 38,926 |
| JMIA | 2.87▲ | +0.47 (+19.58%) | 2.9899 | 2.13 | 8,837,582 |
| JPIE | 45.68▼ | -0.11 (-0.24%) | 45.77 | 45.68 | 2,549,959 |
| JRSH | 3.17▲ | +0.10 (+3.26%) | 3.24 | 3.02 | 257,982 |
| JZ | 0.589▲ | +0.038 (+6.90%) | 1.4599 | 0.5303 | 42,298,230 |
| KBWB | 63.34▲ | +1.22 (+1.96%) | 63.88 | 62.74 | 3,036,065 |
| KEM | 27.545▼ | -0.2429 (-0.87%) | 27.90 | 27.545 | 14,532 |
| KLXE | 2.33▲ | +0.36 (+18.27%) | 2.41 | 1.90 | 626,289 |
| KOCG | 29.05▲ | +0.299 (+1.04%) | 29.10 | 29.034 | 1,511 |
| KORE | 2.46▼ | -0.04 (-1.60%) | 2.61 | 2.45 | 39,296 |
| KPLT | 7.28▲ | +0.2786 (+3.98%) | 7.46 | 6.80 | 84,117 |
| KRMA | 37.42▲ | +0.32 (+0.86%) | 37.82 | 37.34 | 308,327 |
| KSPY | 25.2283▲ | +0.0743 (+0.30%) | 25.29 | 25.205 | 48,583 |
| LCDS | 54.032▲ | +0.352 (+0.66%) | 54.4499 | 54.032 | 365 |
| LCLG | 50.4006▲ | +0.922 (+1.86%) | 50.75 | 50.4006 | 4,482 |