Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSZ | 79.1534▼ | -0.1588 (-0.20%) | 79.36 | 78.96 | 3,290 |
| FTEL | 0.4706▼ | -0.0743 (-13.64%) | 0.5199 | 0.436 | 3,373,268 |
| FTRK | 0.648▲ | +0.0381 (+6.25%) | 0.698 | 0.5705 | 955,207 |
| GBND | 51.26▲ | +0.0508 (+0.10%) | 51.26 | 51.26 | 137 |
| GEME | 31.4804▲ | +0.4604 (+1.48%) | 31.78 | 31.12 | 23,887 |
| GLOW | 29.8688▼ | -0.0019 (-0.01%) | 29.8688 | 29.8205 | 135,256 |
| GORV | 3.06▲ | +0.61 (+24.90%) | 6.74 | 2.46 | 27,152,672 |
| GPRK | 6.57▲ | +0.36 (+5.80%) | 6.68 | 6.2301 | 3,687,112 |
| GROW | 2.51▲ | +0.026 (+1.05%) | 2.57 | 2.47 | 75,292 |
| GTERA | 9.97▼ | -0.01 (-0.10%) | 9.975 | 9.96 | 266,442 |
| GWH | 1.58▲ | +0.18 (+12.86%) | 1.75 | 1.40 | 429,500 |
| HARD | 31.1789▲ | +0.0589 (+0.19%) | 32.00 | 31.15 | 98,393 |
| HBIO | 0.4849▲ | +0.0454 (+10.33%) | 0.56 | 0.4526 | 11,602,944 |
| HCWC | 0.77▲ | +0.21 (+37.50%) | 0.9488 | 0.5614 | 10,336,867 |
| HERO | 34.21▼ | -0.14 (-0.41%) | 34.35 | 34.09 | 91,770 |
| HEWJ | 49.42▼ | -0.3096 (-0.62%) | 49.60 | 49.35 | 59,264 |
| HF | 20.9464▲ | +0.0014 (+0.01%) | 20.95 | 20.92 | 1,816 |
| HIMY | 21.8939▼ | -2.729 (-11.08%) | 23.50 | 20.31 | 29,449 |
| HTAB | 19.17 | +0.00 (+0.00%) | 19.2099 | 19.13 | 1,907,887 |
| HYFI | 37.89▼ | -0.0269 (-0.07%) | 38.07 | 37.81 | 320,901 |
| IAU | 69.54▲ | +0.16 (+0.23%) | 69.79 | 69.325 | 27,346,000 |
| IBAT | 27.3592▲ | +0.3773 (+1.40%) | 27.39 | 27.075 | 19,728 |
| IFEB | 29.3223▼ | -0.0308 (-0.10%) | 29.3223 | 29.30 | 27,943 |
| IMAY | 29.01▼ | -0.035 (-0.12%) | 29.02 | 28.98 | 5,165 |
| IMDX | 3.44▲ | +0.35 (+11.33%) | 3.598 | 3.125 | 117,676 |
| IMTE | 1.08 | +0.00 (+0.00%) | 1.22 | 0.94 | 20,982,393 |
| INOV | 33.1971▼ | -0.0211 (-0.06%) | 33.1971 | 33.15 | 35,496 |
| INRO | 31.2548▼ | -0.0961 (-0.31%) | 31.30 | 31.2548 | 8,702 |
| IPCX | 10.08 | +0.00 (+0.00%) | 10.09 | 10.08 | 615,448 |
| IPHA | 2.08▲ | +0.0039 (+0.19%) | 2.19 | 2.035 | 48,421 |
| IPOD | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 200,005 |
| IPW | 0.5937▲ | +0.0087 (+1.49%) | 0.619 | 0.567 | 4,022,283 |
| ISCV | 66.68▼ | -0.48 (-0.71%) | 66.99 | 66.25 | 308,262 |
| IUSB | 46.90▼ | -0.02 (-0.04%) | 46.94 | 46.86 | 51,412,404 |
| IVE | 202.91▼ | -1.01 (-0.50%) | 203.6599 | 202.75 | 1,717,283 |
| IWLG | 53.5198▼ | -0.077 (-0.14%) | 53.58 | 53.4948 | 72,040 |
| IYW | 190.02▼ | -0.63 (-0.33%) | 191.0315 | 189.71 | 17,315,756 |
| JDIV | 53.45▲ | +0.0031 (+0.01%) | 53.49 | 53.362 | 712 |
| JHAI | 26.685▼ | -0.0236 (-0.09%) | 26.79 | 26.68 | 23,124 |
| JIG | 74.70 | +0.00 (+0.00%) | 74.91 | 74.39 | 130,724 |
| JLS | 19.01▲ | +0.08 (+0.42%) | 19.0359 | 18.995 | 69,960 |
| JMIA | 11.91▲ | +2.12 (+21.65%) | 12.37 | 10.9725 | 13,829,519 |
| KEUA | 26.3366▲ | +0.4166 (+1.61%) | 26.3366 | 26.17 | 5,960 |
| KOMP | 60.77▲ | +0.32 (+0.53%) | 60.86 | 60.23 | 536,718 |
| LCTD | 53.23▼ | -0.2128 (-0.40%) | 53.35 | 53.071 | 79,283 |
| LCTU | 71.61▼ | -0.3272 (-0.45%) | 71.78 | 71.5398 | 110,855 |
| LEE | 5.88▲ | +1.36 (+30.09%) | 6.95 | 4.2588 | 593,831 |
| LESL | 0.278▼ | -0.0485 (-14.85%) | 0.29 | 0.271 | 7,808,869 |
| LFEQ | 52.6482▼ | -0.0618 (-0.12%) | 52.70 | 52.58 | 6,757 |
| LFT | 2.14▼ | -0.13 (-5.73%) | 2.23 | 2.12 | 423,010 |
| LONZ | 50.995▼ | -0.0434 (-0.09%) | 51.07 | 50.95 | 244,700 |
| LPSN | 0.68▼ | -0.2023 (-22.93%) | 0.8799 | 0.51 | 31,686,149 |
| LTRN | 4.10▲ | +0.29 (+7.61%) | 4.34 | 4.03 | 719,227 |
| LVRO | 2.04▲ | +0.6383 (+45.54%) | 2.7499 | 1.4001 | 2,508,347 |
| LVTX | 1.51▼ | -0.03 (-1.95%) | 1.5645 | 1.50 | 637,632 |
| MCHX | 1.92▼ | -0.03 (-1.54%) | 1.975 | 1.89 | 56,987 |
| MDIA | 1.35▼ | -0.0696 (-4.90%) | 1.41 | 1.12 | 2,093,951 |
| MEM | 36.1036▲ | +0.3001 (+0.84%) | 36.1036 | 35.8801 | 10,997 |
| MEMX | 34.9805▲ | +0.3251 (+0.94%) | 34.9805 | 34.8675 | 3,079 |
| MFEM | 22.74▲ | +0.1986 (+0.88%) | 22.74 | 22.4905 | 278,643 |
| MGC | 241.86▼ | -0.14 (-0.06%) | 242.42 | 241.6713 | 458,625 |
| MIRA | 1.31▼ | -0.07 (-5.07%) | 1.39 | 1.1963 | 2,631,280 |
| MLGO | 10.01▲ | +0.87 (+9.52%) | 10.80 | 9.0355 | 1,325,758 |
| MMLG | 36.207▼ | -0.0402 (-0.11%) | 36.23 | 36.15 | 237,872 |
| MMSD | 25.615▼ | -0.0052 (-0.02%) | 25.615 | 25.61 | 17,953 |
| MNSB | 21.21▼ | -0.09 (-0.42%) | 21.86 | 21.06 | 72,878 |
| MSPR | 1.37▼ | -0.40 (-22.60%) | 1.84 | 1.31 | 3,642,039 |
| MTAL | 12.21▲ | +0.01 (+0.08%) | 12.21 | 12.19 | 4,558,229 |
| NCT | 1.34▲ | +0.04 (+3.08%) | 1.90 | 1.1001 | 4,230,961 |
| NFE | 2.00▲ | +0.62 (+44.93%) | 2.005 | 1.47 | 90,513,218 |
| NHYM | 24.66▲ | +0.04 (+0.16%) | 25.20 | 24.60 | 26,795 |
| NSTS | 11.54▼ | -0.31 (-2.62%) | 11.80 | 11.46 | 31,852 |
| NUSB | 25.30 | +0.00 (+0.00%) | 25.31 | 25.30 | 11,220 |
| NXPL | 0.7797▲ | +0.0487 (+6.66%) | 0.80 | 0.7303 | 217,612 |
| NXTC | 5.665▲ | +0.165 (+3.00%) | 5.90 | 5.50 | 50,185 |
| OACP | 23.2559▲ | +0.0155 (+0.07%) | 23.45 | 23.2486 | 373,543 |
| OAEM | 34.33▲ | +0.405 (+1.19%) | 34.4491 | 34.2235 | 42,562 |
| OALC | 34.623▼ | -0.007 (-0.02%) | 35.11 | 34.53 | 219,200 |
| OASC | 28.2372▼ | -0.0388 (-0.14%) | 28.2372 | 28.06 | 146,715 |
| OBLG | 2.39▼ | -0.36 (-13.09%) | 2.76 | 2.05 | 281,054 |
| OEF | 329.58▼ | -0.89 (-0.27%) | 330.26 | 329.29 | 10,725,312 |
| ORN | 8.01▲ | +0.47 (+6.23%) | 8.32 | 7.73 | 1,164,009 |
| OSEA | 29.37▼ | -0.07 (-0.24%) | 29.62 | 29.30 | 991,618 |
| OWNS | 17.67▲ | +0.02 (+0.11%) | 17.71 | 17.6563 | 86,837 |
| OYSE | 10.03▼ | -0.02 (-0.20%) | 10.04 | 10.02 | 467,098 |
| PC | 8.07▲ | +0.39 (+5.08%) | 7.925 | 7.60 | 1,378,946 |
| PCEM | 11.435▲ | +0.08 (+0.70%) | 11.435 | 11.4037 | 565 |
| PEPG | 1.94▲ | +0.35 (+22.01%) | 2.10 | 1.60 | 3,154,781 |
| PEPS | 28.0855▲ | +0.0055 (+0.02%) | 28.0855 | 28.06 | 1,277 |
| PETZ | 1.138▲ | +0.0179 (+1.60%) | 1.68 | 1.08 | 4,266,067 |
| PGRE | 7.39▲ | +0.30 (+4.23%) | 7.85 | 7.02 | 9,816,533 |
| PINK | 30.80▲ | +0.06 (+0.20%) | 30.85 | 30.65 | 525,104 |
| PLMK | 10.30▲ | +0.02 (+0.19%) | 10.30 | 10.28 | 25,710 |
| PULM | 5.09▼ | -0.10 (-1.93%) | 5.1568 | 4.91 | 23,107 |
| PWV | 64.49▼ | -0.0605 (-0.09%) | 64.64 | 64.315 | 169,340 |
| QABA | 56.9065▼ | -0.5635 (-0.98%) | 57.04 | 56.5399 | 121,506 |
| QAT | 19.77▲ | +0.22 (+1.13%) | 19.79 | 19.59 | 187,201 |
| QCMD | 23.62▼ | -0.4668 (-1.94%) | 23.74 | 23.52 | 4,266 |
| QCML | 20.6562▲ | +0.7674 (+3.86%) | 20.8397 | 20.04 | 111,178 |
| QCMU | 26.9243▲ | +0.9753 (+3.76%) | 27.215 | 26.691 | 15,229 |