Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTRI | 17.4767▲ | +0.3867 (+2.26%) | 17.50 | 17.28 | 260,342 |
| FTXH | 35.398▲ | +0.8376 (+2.42%) | 35.4202 | 34.90 | 12,597 |
| GBIO | 5.34▼ | -0.40 (-6.97%) | 5.705 | 5.34 | 551,924 |
| GENC | 15.20▲ | +1.65 (+12.18%) | 15.27 | 14.10 | 107,312 |
| GFF | 94.84▲ | +5.27 (+5.88%) | 95.34 | 89.76 | 1,183,184 |
| GGOV | 48.825▲ | +0.06 (+0.12%) | 48.93 | 48.69 | 4,600 |
| GHYB | 45.3449▲ | +0.1168 (+0.26%) | 45.3688 | 45.22 | 343,039 |
| GIGM | 1.54▲ | +0.02 (+1.32%) | 1.58 | 1.522 | 20,246 |
| GLIN | 46.47▲ | +0.61 (+1.33%) | 46.85 | 45.78 | 502,900 |
| GMMA | 21.3899▲ | +0.1399 (+0.66%) | 21.3899 | 21.2821 | 2,034 |
| GOVI | 27.60▲ | +0.005 (+0.02%) | 27.62 | 27.54 | 1,819,500 |
| GPRF | 50.997▲ | +0.202 (+0.40%) | 51.27 | 50.86 | 25,108 |
| GROV | 1.53▲ | +0.05 (+3.38%) | 1.55 | 1.50 | 167,230 |
| GSC | 59.6874▲ | +2.0443 (+3.55%) | 59.75 | 58.60 | 27,912 |
| GTN.A | 14.02▲ | +1.24 (+9.70%) | 14.93 | 13.00 | 231,806 |
| GTPE | 52.995▲ | +1.337 (+2.59%) | 53.045 | 52.81 | 35,300 |
| GUSA | 59.952▲ | +1.2853 (+2.19%) | 59.952 | 59.30 | 17,900 |
| GVLE | 42.2136▲ | +0.6766 (+1.63%) | 42.2136 | 41.19 | 22,537 |
| GXDW | 24.0555▲ | +0.5624 (+2.39%) | 24.0555 | 23.42 | 4,188 |
| HAO | 1.10▼ | -0.13 (-10.57%) | 1.20 | 0.95 | 121,303 |
| HAPI | 41.51▲ | +0.81 (+1.99%) | 41.51 | 41.22 | 39,600 |
| HARD | 31.28▲ | +0.233 (+0.75%) | 31.4892 | 31.205 | 125,099 |
| HCMA | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.195 | 422,584 |
| HSPT | 10.60▼ | -0.02 (-0.19%) | 10.80 | 10.53 | 681,309 |
| HUBG | 41.96▼ | -9.37 (-18.25%) | 44.75 | 37.17 | 6,631,560 |
| HYDW | 47.16▼ | -0.135 (-0.29%) | 47.16 | 47.10 | 116,600 |
| IAPR | 31.3344▲ | +0.1181 (+0.38%) | 31.35 | 31.30 | 101,873 |
| IAUG | 29.26▲ | +0.22 (+0.76%) | 29.2764 | 29.19 | 98,721 |
| IBIC | 25.645▲ | +0.005 (+0.02%) | 25.65 | 25.63 | 160,200 |
| IBID | 25.90▲ | +0.01 (+0.04%) | 25.91 | 25.881 | 178,700 |
| IDEQ | 33.57▲ | +1.00 (+3.07%) | 33.595 | 33.11 | 5,168,700 |
| IDYN | 30.8215▲ | +0.9915 (+3.32%) | 30.93 | 30.53 | 153,847 |
| IIIV | 20.97▲ | +1.05 (+5.27%) | 23.00 | 19.89 | 1,729,825 |
| ILS | 20.03▼ | -0.05 (-0.25%) | 20.10 | 20.03 | 154,767 |
| INEQ | 40.14▲ | +0.5767 (+1.46%) | 40.14 | 39.94 | 232,708 |
| INLX | 7.95▼ | -0.46 (-5.47%) | 8.51 | 7.95 | 13,967 |
| IQRA | 29.7396▲ | +0.4606 (+1.57%) | 29.7396 | 29.6285 | 205 |
| IROQ | 27.78▲ | +0.41 (+1.50%) | 29.00 | 27.32 | 52,630 |
| ISPC | 0.33▼ | -0.0151 (-4.38%) | 0.45 | 0.312 | 20,319,776 |
| JACS | 10.48 | +0.00 (+0.00%) | 10.52 | 10.48 | 168,264 |
| JCTC | 1.95▲ | +0.15 (+8.33%) | 2.045 | 1.775 | 171,266 |
| JHHY | 25.8955▲ | +0.0691 (+0.27%) | 25.90 | 25.865 | 91,248 |
| JIG | 78.00▲ | +2.01 (+2.65%) | 78.00 | 77.02 | 714,900 |
| JIVE | 88.97▲ | +2.0281 (+2.33%) | 89.00 | 88.09 | 1,467,254 |
| JZXN | 1.67▲ | +0.50 (+42.74%) | 2.0099 | 1.26 | 11,201,824 |
| KLXY | 26.245▲ | +0.5887 (+2.29%) | 26.245 | 25.98 | 5,100 |
| KMLI | 12.803▼ | -0.8719 (-6.38%) | 13.81 | 12.05 | 78,100 |
| LASE | 0.6012▼ | -0.3749 (-38.41%) | 1.37 | 0.38 | 28,483,969 |
| LBTYB | 18.01▲ | +5.98 (+49.71%) | 29.01 | 17.00 | 2,507,900 |
| LGRO | 39.491▲ | +0.6402 (+1.65%) | 39.491 | 38.98 | 50,500 |
| LOCL | 1.96▼ | -0.16 (-7.55%) | 2.168 | 1.96 | 70,300 |
| LPA | 2.49▼ | -0.01 (-0.40%) | 2.57 | 2.04 | 81,872 |
| LQDB | 87.55▲ | +0.15 (+0.17%) | 87.55 | 87.38 | 47,900 |
| LRGG | 27.22▲ | +0.28 (+1.04%) | 27.22 | 26.91 | 304,596 |
| MACI | 10.69▼ | -0.02 (-0.19%) | 10.69 | 10.69 | 35,785 |
| MBSX | 26.30▼ | -2.67 (-9.22%) | 28.39 | 26.00 | 7,400 |
| MCGA | 10.15▲ | +0.01 (+0.10%) | 10.16 | 10.14 | 2,865,600 |
| MGYR | 18.40▲ | +0.15 (+0.82%) | 18.50 | 18.2191 | 12,504 |
| MITK | 11.83▲ | +2.01 (+20.47%) | 12.00 | 10.87 | 2,825,777 |
| MMTM | 298.43▲ | +8.575 (+2.96%) | 298.43 | 292.84 | 4,336 |
| MNY | 1.22▲ | +0.04 (+3.39%) | 1.22 | 1.17 | 159,955 |
| MOH | 131.72▼ | -45.12 (-25.51%) | 136.50 | 125.00 | 10,336,900 |
| MUNB | 102.178▲ | +0.043 (+0.04%) | 102.28 | 102.178 | 29,300 |
| NITE | 36.029▲ | +0.8516 (+2.42%) | 36.029 | 35.26 | 2,000 |
| NIXT | 28.5784▲ | +1.0455 (+3.80%) | 28.64 | 27.93 | 9,296 |
| NOM | 11.35▼ | -0.18 (-1.56%) | 11.72 | 11.07 | 28,500 |
| NZAC | 43.1558▲ | +0.8508 (+2.01%) | 43.1558 | 42.68 | 43,315 |
| OKTG | 15.0269▲ | +1.5247 (+11.29%) | 15.0269 | 14.70 | 3,354 |
| ONEY | 125.09▲ | +2.331 (+1.90%) | 125.09 | 123.61 | 35,259 |
| OPHC | 5.06▲ | +0.16 (+3.27%) | 5.17 | 4.97 | 92,500 |
| OPPJ | 55.02▲ | +2.3361 (+4.43%) | 55.36 | 54.3911 | 324,478 |
| PABU | 70.037▲ | +1.3685 (+1.99%) | 70.037 | 69.28 | 875,993 |
| PASW | 0.22▲ | +0.025 (+12.82%) | 0.242 | 0.189 | 2,235,500 |
| PBHC | 12.97▲ | +0.07 (+0.54%) | 13.1001 | 12.7182 | 8,870 |
| PCLG | 22.067▲ | +0.217 (+0.99%) | 22.067 | 21.92 | 630,600 |
| PCLN | 27.1019▲ | +0.837 (+3.19%) | 27.1019 | 27.1019 | 403 |
| PCLO | 24.995▲ | +0.01 (+0.04%) | 25.01 | 24.995 | 5,700 |
| PHB | 18.67▲ | +0.05 (+0.27%) | 18.67 | 18.63 | 1,509,898 |
| PI | 116.04▼ | -37.79 (-24.57%) | 128.9999 | 104.7584 | 3,575,193 |
| PLSE | 20.75▲ | +7.06 (+51.57%) | 20.80 | 14.61 | 2,837,456 |
| POST | 114.61▲ | +10.20 (+9.77%) | 117.28 | 109.0105 | 2,768,142 |
| PPTY | 31.4924▲ | +0.384 (+1.23%) | 31.4924 | 31.22 | 12,182 |
| PQJA | 29.154▲ | +0.4301 (+1.50%) | 29.22 | 28.83 | 22,100 |
| PRIV | 25.48▼ | -0.08 (-0.31%) | 25.52 | 25.47 | 6,949,300 |
| PRLB | 67.17▲ | +14.69 (+27.99%) | 67.57 | 56.97 | 861,584 |
| PRVS | 29.263▲ | +0.4997 (+1.74%) | 29.28 | 28.98 | 24,000 |
| PSCF | 61.8113▲ | +1.0085 (+1.66%) | 61.8113 | 61.62 | 33,869 |
| PSCU | 57.9388▲ | +1.5149 (+2.68%) | 57.9388 | 57.72 | 5,199 |
| PSP | 64.1675▲ | +1.5025 (+2.40%) | 64.26 | 63.39 | 335,968 |
| QARP | 62.30▲ | +0.85 (+1.38%) | 62.30 | 61.80 | 10,518 |
| QLYS | 110.80▼ | -17.01 (-13.31%) | 131.31 | 109.72 | 2,105,847 |
| QQDN | 27.745▼ | -1.0175 (-3.54%) | 28.30 | 27.745 | 3,100 |
| QQLV | 24.563▲ | +0.1814 (+0.74%) | 24.563 | 24.45 | 1,500 |
| QSML | 29.903▲ | +0.958 (+3.31%) | 29.903 | 29.60 | 3,100 |
| QTPI | 25.80▲ | +0.1009 (+0.39%) | 25.865 | 25.78 | 80,000 |
| RBBN | 1.96▼ | -0.76 (-27.94%) | 2.10 | 1.80 | 6,556,900 |
| RBLY | 22.89▲ | +2.141 (+10.32%) | 23.29 | 21.13 | 21,500 |
| RDCM | 12.47▲ | +0.54 (+4.53%) | 12.47 | 12.00 | 299,925 |
| RDDT | 139.83▼ | -11.22 (-7.43%) | 164.3999 | 137.02 | 21,985,558 |
| RDIB | 13.46▲ | +1.46 (+12.17%) | 17.40 | 11.80 | 1,172,270 |