Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.33▼ | -0.01 (-0.10%) | 10.38 | 10.33 | 103,971 |
| AAVM | 31.0267▲ | +0.6346 (+2.09%) | 31.24 | 30.59 | 4,660 |
| ACGR | 60.5969▲ | +0.9049 (+1.52%) | 61.03 | 60.5969 | 79,477 |
| ADXN | 6.2197▲ | +0.5597 (+9.89%) | 6.25 | 5.875 | 6,822 |
| AEAQ | 9.88▼ | -0.04 (-0.40%) | 9.94 | 9.87 | 816,120 |
| AFIX | 24.95▲ | +0.105 (+0.42%) | 24.99 | 24.95 | 12,106 |
| AFOS | 36.7611▲ | +0.33 (+0.91%) | 37.48 | 36.7611 | 32,817 |
| AGNG | 34.55▲ | +0.0172 (+0.05%) | 34.975 | 34.51 | 110,547 |
| AGRH | 26.08▲ | +0.03 (+0.12%) | 26.20 | 26.055 | 19,751 |
| AHMA | 2.24▼ | -2.305 (-50.72%) | 8.4699 | 1.08 | 37,263,162 |
| AIB | 1.465▼ | -10.265 (-87.51%) | 1.72 | 1.265 | 1,277,762 |
| AIEQ | 43.5642▲ | +0.4772 (+1.11%) | 43.92 | 43.51 | 19,244 |
| AIVC | 72.42▲ | +2.2767 (+3.25%) | 73.242 | 71.27 | 10,434 |
| AMID | 32.3653▲ | +0.61 (+1.92%) | 32.90 | 32.304 | 181,712 |
| APM | 1.21▲ | +0.13 (+12.04%) | 1.34 | 0.9736 | 534,388 |
| ASRT | 14.00▲ | +0.63 (+4.71%) | 14.00 | 12.675 | 343,353 |
| ATNM | 1.14▲ | +0.03 (+2.70%) | 1.17 | 1.07 | 310,868 |
| AVMC | 71.85▲ | +1.08 (+1.53%) | 72.75 | 71.85 | 69,013 |
| AVMU | 45.9143▲ | +0.0893 (+0.19%) | 45.99 | 45.84 | 41,166 |
| AVTX | 13.50▲ | +0.08 (+0.60%) | 14.15 | 13.075 | 2,592,215 |
| AZTD | 28.7586▲ | +0.6666 (+2.37%) | 30.34 | 28.715 | 15,907 |
| BABO | 10.43▲ | +0.29 (+2.86%) | 10.47 | 10.21 | 154,996 |
| BALQ | 47.2205▲ | +0.6505 (+1.40%) | 47.595 | 47.2205 | 8,778 |
| BBAG | 46.02▲ | +0.23 (+0.50%) | 46.06 | 45.83 | 328,593 |
| BCHI | 32.3105▲ | +0.8305 (+2.64%) | 32.3105 | 32.00 | 12,780 |
| BCOR | 22.792▲ | +0.72 (+3.26%) | 22.855 | 22.76 | 1,300 |
| BDIV | 22.7062▲ | +0.2227 (+0.99%) | 22.82 | 22.7062 | 5,607 |
| BDVG | 13.0119▲ | +0.1546 (+1.20%) | 13.06 | 12.98 | 23,457 |
| BGIN | 2.52▼ | -0.19 (-7.01%) | 2.765 | 2.50 | 21,242 |
| BGM | 0.68▲ | +0.08 (+13.33%) | 1.08 | 0.65 | 6,380,689 |
| BGMS | 1.0301▲ | +0.0901 (+9.59%) | 1.07 | 0.938 | 160,142 |
| BKHA | 11.58 | +0.00 (+0.00%) | 11.58 | 11.58 | 10,234 |
| BLRX | 2.32▼ | -0.33 (-12.45%) | 2.64 | 2.28 | 71,383 |
| BLW | 12.60▼ | -0.08 (-0.63%) | 12.90 | 12.49 | 582,180 |
| BLZR | 10.01 | +0.00 (+0.00%) | 10.015 | 10.01 | 359,240 |
| BNBX | 0.7887▼ | -0.0224 (-2.76%) | 0.85 | 0.7617 | 198,189 |
| BNGO | 1.46▲ | +0.31 (+26.96%) | 1.47 | 1.14 | 1,585,966 |
| BPI | 23.9696▲ | +0.2023 (+0.85%) | 24.08 | 23.85 | 7,245 |
| BTOC | 0.287▼ | -0.003 (-1.03%) | 0.3447 | 0.2751 | 3,733,754 |
| BU | 17.7929▲ | +0.5148 (+2.98%) | 18.11 | 17.7929 | 9,441 |
| BWZ | 27.111▲ | +0.201 (+0.75%) | 27.20 | 27.02 | 1,217,276 |
| CAPN | 10.88▲ | +0.01 (+0.09%) | 10.88 | 10.88 | 148,900 |
| CATF | 49.845▲ | +0.106 (+0.21%) | 49.88 | 49.50 | 27,406 |
| CBLS | 29.2684▲ | +0.3849 (+1.33%) | 29.42 | 29.2684 | 41,980 |
| CDE | 17.89▲ | +0.22 (+1.25%) | 18.835 | 17.29 | 131,874,669 |
| CDLX | 0.9116▲ | +0.0866 (+10.50%) | 1.07 | 0.875 | 4,746,662 |
| CGMM | 29.41▲ | +0.44 (+1.52%) | 29.885 | 29.35 | 9,329,294 |
| CMBO | 101.59▲ | +0.03 (+0.03%) | 101.59 | 101.59 | 1,774 |
| COMB | 24.93▼ | -0.965 (-3.73%) | 25.23 | 24.88 | 563,293 |
| CPHI | 0.627▲ | +0.087 (+16.11%) | 0.6299 | 0.5343 | 63,338 |
| CPSP | 26.3603▲ | +0.0263 (+0.10%) | 26.40 | 26.3603 | 3,375 |
| CRT | 9.85▲ | +0.13 (+1.34%) | 9.90 | 9.22 | 269,527 |
| CTEX | 35.2465▲ | +0.3939 (+1.13%) | 36.005 | 35.115 | 13,332 |
| CVRD | 18.212▲ | +0.153 (+0.85%) | 18.212 | 18.18 | 600 |
| CWB | 92.72▲ | +0.74 (+0.80%) | 93.82 | 90.6604 | 7,006,276 |
| CZAR | 30.365▲ | +0.253 (+0.84%) | 30.62 | 30.365 | 700 |
| DDIV | 39.9324▲ | +0.4734 (+1.20%) | 40.43 | 39.9324 | 8,474 |
| DISO | 10.03▼ | -0.095 (-0.94%) | 10.23 | 10.03 | 24,200 |
| DIT | 84.80▼ | -30.20 (-26.26%) | 85.20 | 80.10 | 2,089 |
| DRUP | 57.1603▲ | +0.6903 (+1.22%) | 57.30 | 57.16 | 2,896 |
| DSPY | 57.3878▲ | +0.6282 (+1.11%) | 57.8799 | 57.37 | 11,029 |
| DSTX | 31.85▲ | +0.867 (+2.80%) | 32.20 | 31.75 | 15,720 |
| DTST | 3.84▲ | +0.13 (+3.50%) | 3.9981 | 3.8001 | 42,858 |
| DUKH | 23.98▲ | +0.1619 (+0.68%) | 23.99 | 23.85 | 22,022 |
| DUKX | 26.7469▲ | +0.2269 (+0.86%) | 26.78 | 26.73 | 2,076 |
| DUKZ | 25.06▲ | +0.1546 (+0.62%) | 25.12 | 24.95 | 28,144 |
| DVXF | 21.702▲ | +0.275 (+1.28%) | 21.81 | 21.702 | 200 |
| DVXP | 24.37▲ | +0.116 (+0.48%) | 24.56 | 24.37 | 900 |
| DWMF | 32.9027▲ | +0.3243 (+1.00%) | 33.31 | 32.9027 | 13,856 |
| EAFG | 22.8559▲ | +0.2139 (+0.94%) | 23.145 | 22.57 | 38,013 |
| EASG | 34.67▲ | +0.7348 (+2.17%) | 35.25 | 34.38 | 10,700 |
| EASY | 26.445▼ | -0.0029 (-0.01%) | 26.63 | 26.445 | 238,300 |
| EFFE | 23.4098▲ | +0.5285 (+2.31%) | 23.50 | 23.4098 | 902 |
| EHGO | 0.2015 | +0.00 (+0.00%) | 0.2015 | 0.1801 | 530,266 |
| ELOG | 1.02▼ | -0.03 (-2.86%) | 1.0799 | 0.97 | 61,101 |
| ELSE | 4.54▲ | +0.07 (+1.57%) | 4.55 | 4.3714 | 14,263 |
| ELTK | 8.84▼ | -0.135 (-1.50%) | 8.8627 | 8.54 | 12,206 |
| EMTY | 12.0799▼ | -0.0952 (-0.78%) | 12.0799 | 11.80 | 13,580 |
| ENTX | 1.09▼ | -0.02 (-1.80%) | 1.1757 | 0.9801 | 706,001 |
| ESBG | 20.686▼ | -0.129 (-0.62%) | 20.746 | 20.575 | 3,953 |
| EVSB | 50.875▲ | +0.02 (+0.04%) | 50.885 | 50.86 | 444,901 |
| EZM | 66.625▲ | +1.045 (+1.59%) | 67.40 | 66.61 | 108,446 |
| FALN | 26.68▲ | +0.22 (+0.83%) | 26.775 | 26.5521 | 5,872,988 |
| FATN | 1.95▲ | +0.23 (+13.37%) | 2.0899 | 1.77 | 407,504 |
| FCFY | 25.395▲ | +0.235 (+0.93%) | 25.395 | 25.395 | 600 |
| FDLO | 64.70▲ | +0.34 (+0.53%) | 65.315 | 64.70 | 620,528 |
| FDRR | 58.60▲ | +0.6497 (+1.12%) | 59.105 | 58.39 | 55,790 |
| FDRX | 18.2468▲ | +0.8742 (+5.03%) | 18.2468 | 18.01 | 3,992 |
| FEDU | 10.94▲ | +1.14 (+11.63%) | 10.94 | 9.69 | 5,473 |
| FENG | 1.78▼ | -0.01 (-0.56%) | 1.80 | 1.76 | 60,514 |
| FFAI | 0.3504▲ | +0.0806 (+29.87%) | 0.36 | 0.2997 | 230,169,738 |
| FLAG | 26.1853▲ | +0.2482 (+0.96%) | 26.34 | 26.1853 | 3,257 |
| FLTW | 69.49▲ | +1.99 (+2.95%) | 69.95 | 68.405 | 1,283,251 |
| FPXE | 30.395▲ | +0.545 (+1.83%) | 30.61 | 30.17 | 4,640 |
| FRWD | 23.6399▲ | +0.3749 (+1.61%) | 23.818 | 23.545 | 236,818 |
| FSTR | 28.12▲ | +0.01 (+0.04%) | 29.42 | 28.02 | 140,973 |
| FSZ | 78.6089▲ | +1.435 (+1.86%) | 79.7199 | 78.6089 | 9,327 |
| FTXG | 21.6502▲ | +0.1114 (+0.52%) | 21.79 | 21.636 | 164,138 |
| FTXH | 33.0957▲ | +0.1442 (+0.44%) | 33.32 | 33.06 | 32,776 |
| FUFU | 2.01▲ | +0.45 (+28.85%) | 2.05 | 1.7556 | 1,102,702 |