Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.035▲ | +0.01 (+0.05%) | 20.06 | 20.035 | 848,982 |
| AARD | 7.60▲ | +2.60 (+52.00%) | 7.9244 | 5.03 | 3,867,196 |
| AAUS | 60.38▲ | +0.137 (+0.23%) | 60.51 | 60.19 | 68,754 |
| AMWL | 9.91▲ | +0.79 (+8.66%) | 10.16 | 8.835 | 342,885 |
| AURE | 1.48▼ | -0.47 (-24.10%) | 1.90 | 1.25 | 55,620 |
| AZUL | 9.01▼ | -0.03 (-0.33%) | 9.15 | 9.01 | 378,612 |
| BAFE | 29.4321▲ | +0.1796 (+0.61%) | 29.4321 | 29.27 | 219,950 |
| BANR | 67.58▲ | +0.73 (+1.09%) | 67.99 | 66.825 | 998,172 |
| BESO | 25.179▲ | +0.3237 (+1.30%) | 25.22 | 25.17 | 3,470 |
| BGRO | 42.6417▼ | -0.0082 (-0.02%) | 42.6417 | 42.5467 | 1,853 |
| BIII | 9.94▼ | -0.01 (-0.10%) | 9.95 | 9.94 | 103,818 |
| BILD | 29.9554▲ | +0.2464 (+0.83%) | 30.04 | 29.83 | 16,802 |
| BKTI | 85.27▲ | +1.56 (+1.86%) | 85.43 | 82.415 | 105,363 |
| BRES | 27.5078▲ | +0.043 (+0.16%) | 27.54 | 27.42 | 32,812 |
| BTCK | 23.71▲ | +0.0699 (+0.30%) | 23.72 | 23.48 | 1,055 |
| BURU | 0.1481▲ | +0.0069 (+4.89%) | 0.175 | 0.141 | 71,997,638 |
| CCFE | 26.9108▲ | +0.1814 (+0.68%) | 26.93 | 26.9108 | 123 |
| CDTG | 1.81▼ | -0.54 (-22.98%) | 2.38 | 1.625 | 781,964 |
| CDZI | 4.40▲ | +0.41 (+10.28%) | 4.90 | 4.21 | 4,460,567 |
| CHSN | 1.19▲ | +0.15 (+14.42%) | 1.50 | 1.13 | 41,791,524 |
| CPHI | 0.57▼ | -0.0702 (-10.97%) | 1.01 | 0.5423 | 29,928,040 |
| CPNS | 28.17▲ | +0.03 (+0.11%) | 28.185 | 28.16 | 7,052 |
| CPSN | 27.795▲ | +0.035 (+0.13%) | 27.84 | 27.76 | 12,468 |
| CRCG | 9.41▲ | +0.82 (+9.55%) | 11.25 | 9.13 | 14,130,173 |
| CRE | 3.24▲ | +0.33 (+11.34%) | 3.9699 | 3.00 | 3,594,139 |
| CRY | 18.7079▼ | -0.0521 (-0.28%) | 19.12 | 18.70 | 40,197 |
| DAX | 44.3994▲ | +0.0744 (+0.17%) | 44.7899 | 44.21 | 361,614 |
| DESK | 41.51▲ | +0.2861 (+0.69%) | 41.54 | 41.10 | 213,372 |
| DFNS | 0.12▼ | -0.027 (-18.37%) | 0.1876 | 0.0831 | 284,290,091 |
| DFTT | 31.1145▲ | +0.1232 (+0.40%) | 31.1145 | 30.86 | 15,611 |
| DGICB | 22.9001▼ | -0.9199 (-3.86%) | 25.50 | 22.9001 | 2,116 |
| ELAB | 1.12▲ | +0.06 (+5.66%) | 1.56 | 1.03 | 35,139,556 |
| ELMD | 45.65▼ | -0.17 (-0.37%) | 45.99 | 43.77 | 579,355 |
| ELPW | 0.30▼ | -0.266 (-47.00%) | 0.3371 | 0.2765 | 89,497,385 |
| EMBX | 51.202▲ | +0.092 (+0.18%) | 51.21 | 51.1629 | 172,411 |
| EMTY | 24.1234▼ | -0.3489 (-1.43%) | 24.23 | 24.08 | 5,828 |
| EPMB | 26.48▲ | +0.101 (+0.38%) | 26.48 | 26.48 | 378 |
| FAD | 190.47▼ | -1.2826 (-0.67%) | 192.28 | 189.865 | 40,164 |
| FENG | 1.46▼ | -0.04 (-2.67%) | 1.58 | 1.449 | 46,300 |
| FLIN | 35.41▲ | +0.12 (+0.34%) | 35.62 | 35.35 | 5,328,900 |
| FNGR | 0.418▲ | +0.0627 (+17.65%) | 0.4497 | 0.3537 | 2,214,031 |
| FPX | 195.71▼ | -0.03 (-0.02%) | 196.505 | 193.145 | 169,996 |
| FRMI | 6.59▼ | -0.73 (-9.97%) | 6.61 | 5.88 | 72,310,019 |
| FSEG | 27.8222▼ | -0.3275 (-1.16%) | 27.85 | 27.7532 | 14,895 |
| FSHP | 11.44▲ | +0.24 (+2.14%) | 11.44 | 11.22 | 356 |
| FTRK | 0.3984▲ | +0.0252 (+6.75%) | 0.49 | 0.35 | 5,952,899 |
| GDTC | 1.03▲ | +0.05 (+5.10%) | 1.05 | 0.9408 | 54,655 |
| GLIX | 27.77▲ | +0.185 (+0.67%) | 27.82 | 27.76 | 497,459 |
| GMM | 4.57▲ | +2.72 (+147.03%) | 5.7899 | 3.24 | 137,423,260 |
| GRIN | 32.7224▼ | -0.1345 (-0.41%) | 32.74 | 32.59 | 62,811 |
| GTERA | 10.34▲ | +0.03 (+0.29%) | 10.34 | 10.335 | 36,916 |
| GUSA | 65.2371▲ | +0.2081 (+0.32%) | 65.2371 | 64.96 | 607 |
| GXPE | 32.0686▲ | +0.1986 (+0.62%) | 32.0686 | 31.80 | 1,075 |
| GXUS | 63.00▲ | +0.3537 (+0.56%) | 63.12 | 63.00 | 15,130 |
| GYRO | 6.23 | +0.00 (+0.00%) | 6.23 | 6.23 | 1,742 |
| HAKY | 31.485▲ | +0.437 (+1.41%) | 33.755 | 30.00 | 25,300 |
| HAO | 0.3587▼ | -0.7113 (-66.48%) | 1.90 | 0.3104 | 89,091,808 |
| HAVA | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.12 | 35,006 |
| HBDC | 24.74▼ | -0.005 (-0.02%) | 24.75 | 24.74 | 5,391 |
| HDG | 54.5441▲ | +0.0085 (+0.02%) | 54.69 | 54.5441 | 1,505 |
| HEZU | 48.81▲ | +0.09 (+0.18%) | 49.19 | 48.56 | 222,952 |
| HFMF | 21.56▲ | +0.0254 (+0.12%) | 21.58 | 21.54 | 21,816 |
| HFSP | 13.69▼ | -0.08 (-0.58%) | 13.69 | 13.69 | 266 |
| HFXI | 37.62▲ | +0.04 (+0.11%) | 37.75 | 37.44 | 1,590,513 |
| HUIZ | 1.32▲ | +0.19 (+16.81%) | 1.35 | 1.20 | 49,308 |
| HURC | 23.32▲ | +0.56 (+2.46%) | 23.32 | 22.28 | 144,935 |
| IAPR | 33.33▲ | +0.0654 (+0.20%) | 33.425 | 33.325 | 34,714 |
| IAUG | 30.295▲ | +0.035 (+0.12%) | 30.30 | 30.26 | 76,441 |
| INDZ | 25.37▲ | +0.20 (+0.79%) | 25.37 | 25.36 | 1,221 |
| INFO | 27.5575▲ | +0.1266 (+0.46%) | 27.58 | 27.46 | 77,297 |
| INUV | 1.17▲ | +0.08 (+7.34%) | 1.37 | 1.15 | 1,798,927 |
| IQMM | 100.13▲ | +0.04 (+0.04%) | 100.14 | 100.08 | 4,020,046 |
| IQRA | 30.5157▲ | +0.1057 (+0.35%) | 30.5157 | 30.38 | 207 |
| ISEP | 34.7947▲ | +0.0897 (+0.26%) | 34.7947 | 34.73 | 9,910 |
| ITAN | 42.2335▲ | +0.0792 (+0.19%) | 42.35 | 42.2265 | 54,750 |
| IYG | 93.62▲ | +0.23 (+0.25%) | 94.0807 | 93.31 | 698,927 |
| JCPI | 47.68▼ | -0.05 (-0.10%) | 47.7299 | 47.66 | 313,498 |
| JGRW | 27.4877▲ | +0.0808 (+0.29%) | 27.4877 | 27.41 | 47,870 |
| JHML | 89.59▲ | +0.27 (+0.30%) | 89.67 | 89.395 | 95,104 |
| JHMU | 26.225▲ | +0.03 (+0.11%) | 26.225 | 26.15 | 17,053 |
| JMTG | 50.34▲ | +0.04 (+0.08%) | 50.395 | 50.29 | 2,078,611 |
| JZXN | 2.17▲ | +1.00 (+85.47%) | 3.235 | 1.57 | 145,279,736 |
| KBON | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 85,654 |
| KCSH | 25.0446▼ | -0.0254 (-0.10%) | 25.07 | 25.0446 | 1,466 |
| KEAT | 31.7572▲ | +0.2672 (+0.85%) | 31.7572 | 31.69 | 25,653 |
| KIQQ | 26.0356▲ | +0.0905 (+0.35%) | 26.0356 | 25.83 | 3,533 |
| KTWO | 9.98▲ | +0.05 (+0.50%) | 9.98 | 9.98 | 20,006 |
| LAC | 3.32▼ | -0.24 (-6.74%) | 3.605 | 3.31 | 28,477,714 |
| LEGO | 9.96 | +0.00 (+0.00%) | 9.965 | 9.955 | 85,690 |
| LFEQ | 60.0773▲ | +0.3043 (+0.51%) | 60.0773 | 59.89 | 3,927 |
| LITL | 34.2811▼ | -0.0087 (-0.03%) | 34.2811 | 33.98 | 10,896 |
| LTL | 24.6403▲ | +0.5183 (+2.15%) | 25.16 | 24.57 | 13,577 |
| LX | 1.595▼ | -0.155 (-8.86%) | 1.73 | 1.54 | 9,051,011 |
| LXEH | 1.41▲ | +0.05 (+3.68%) | 1.7199 | 1.3419 | 298,140 |
| MAVF | 137.5277▲ | +0.9247 (+0.68%) | 137.5277 | 137.09 | 2,097 |
| MESH | 10.00▼ | -0.01 (-0.10%) | 10.01 | 10.00 | 423,320 |
| METD | 14.50▼ | -0.9069 (-5.89%) | 14.75 | 14.30 | 2,446,441 |
| MFLX | 17.305 | +0.00 (+0.00%) | 17.35 | 17.305 | 55,414 |
| MPU | 0.25 | +0.00 (+0.00%) | 0.261 | 0.236 | 1,386,362 |
| MTNB | 0.7553▲ | +0.1283 (+20.46%) | 0.9065 | 0.615 | 1,642,003 |