Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 33.9895▲ | +0.5518 (+1.65%) | 34.17 | 33.9895 | 52,096 |
| ABLV | 0.74▲ | +0.16 (+27.59%) | 0.95 | 0.6111 | 14,597,766 |
| ABTS | 1.53▲ | +0.34 (+28.57%) | 1.74 | 1.24 | 372,264 |
| ACAD | 22.17▲ | +0.92 (+4.33%) | 22.29 | 21.6584 | 5,424,281 |
| ACEP | 18.8842▲ | +0.2367 (+1.27%) | 18.90 | 18.8842 | 7,554 |
| ACES | 34.64▼ | -0.055 (-0.16%) | 35.10 | 34.61 | 798,359 |
| AEF | 9.04▲ | +0.49 (+5.73%) | 9.04 | 8.66 | 726,441 |
| AGNG | 36.8112▲ | +0.5062 (+1.39%) | 36.875 | 36.70 | 31,158 |
| AGZ | 110.17▲ | +0.3238 (+0.29%) | 110.23 | 110.01 | 68,766 |
| AIHS | 1.43▲ | +0.08 (+5.93%) | 1.45 | 1.25 | 74,687 |
| AIMD | 1.97▲ | +0.31 (+18.67%) | 1.97 | 1.66 | 112,893 |
| AIUP | 26.9669▲ | +0.1833 (+0.68%) | 27.23 | 26.96 | 18,759 |
| ALIS | 10.04▲ | +0.04 (+0.40%) | 10.05 | 10.03 | 8,762 |
| AMTB | 23.81▲ | +0.11 (+0.46%) | 24.105 | 23.66 | 608,294 |
| AMZA | 44.25▼ | -0.59 (-1.32%) | 44.84 | 43.58 | 192,127 |
| ANSC | 11.29▼ | -0.04 (-0.35%) | 11.2901 | 11.28 | 6,478 |
| APG | 46.75▲ | +2.36 (+5.32%) | 46.89 | 44.95 | 7,629,160 |
| ARBK | 2.95▲ | +0.02 (+0.68%) | 3.098 | 2.90 | 101,082 |
| ARRY | 7.83▲ | +0.21 (+2.76%) | 7.905 | 7.595 | 16,236,627 |
| ATHE | 4.47▲ | +0.50 (+12.59%) | 4.55 | 3.965 | 56,687 |
| AUST | 1.50▲ | +0.03 (+2.04%) | 1.5999 | 1.45 | 270,513 |
| AWAY | 18.30▲ | +0.50 (+2.81%) | 18.50 | 18.13 | 23,647 |
| AWR | 75.92▲ | +0.41 (+0.54%) | 76.08 | 74.26 | 1,006,249 |
| AZYY | 16.5415▼ | -0.1301 (-0.78%) | 16.6699 | 16.5415 | 7,123 |
| BACC | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.24 | 15,227 |
| BBCB | 45.71▲ | +0.231 (+0.51%) | 45.76 | 45.6601 | 8,212 |
| BCAR | 10.32▲ | +0.07 (+0.68%) | 10.38 | 10.225 | 1,057,474 |
| BCIL | 29.4924▲ | +0.4889 (+1.69%) | 29.78 | 29.46 | 104,221 |
| BDRY | 11.44▲ | +0.31 (+2.79%) | 11.6399 | 11.34 | 604,290 |
| BDVG | 13.5214▲ | +0.1205 (+0.90%) | 13.57 | 13.46 | 32,641 |
| BEAT | 0.92▲ | +0.11 (+13.58%) | 1.00 | 0.8982 | 7,543,404 |
| BEBE | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 78,900 |
| BKCH | 75.33▲ | +3.36 (+4.67%) | 75.76 | 72.86 | 801,183 |
| BLRK | 9.91 | +0.00 (+0.00%) | 9.92 | 9.91 | 101,077 |
| BMI | 115.54▼ | -36.75 (-24.13%) | 128.47 | 115.105 | 3,680,689 |
| BMRC | 26.41▲ | +0.15 (+0.57%) | 27.28 | 25.94 | 302,167 |
| BPH | 68.5878▼ | -4.5539 (-6.23%) | 68.5878 | 67.78 | 4,587 |
| BREM | 51.7199▲ | +0.4359 (+0.85%) | 51.73 | 51.51 | 13,742 |
| BRIF | 32.3605▲ | +0.4289 (+1.34%) | 32.41 | 32.12 | 28,440 |
| BRRR | 21.87▲ | +0.60 (+2.82%) | 22.10 | 21.51 | 770,486 |
| BSAA | 10.27▲ | +0.035 (+0.34%) | 10.27 | 10.27 | 10,300 |
| BSTP | 38.0539▲ | +0.2539 (+0.67%) | 38.1394 | 37.82 | 21,159 |
| BYFC | 8.00▲ | +0.14 (+1.78%) | 8.06 | 7.7001 | 7,189 |
| BYND | 0.8226▲ | +0.0406 (+5.19%) | 0.97 | 0.8226 | 195,156,210 |
| BZAI | 2.52▲ | +0.79 (+45.66%) | 2.64 | 2.00 | 78,652,264 |
| CAAA | 20.455▲ | +0.055 (+0.27%) | 20.46 | 20.4212 | 36,080 |
| CADL | 6.37▲ | +1.21 (+23.45%) | 6.45 | 5.2301 | 4,148,099 |
| CCSB | 20.155▲ | +0.07 (+0.35%) | 20.19 | 20.155 | 19,162 |
| CCSO | 27.595▲ | +0.3576 (+1.31%) | 27.84 | 27.595 | 16,135 |
| CFBK | 29.74▲ | +1.15 (+4.02%) | 30.50 | 29.00 | 143,953 |
| CHAR | 10.62▲ | +0.04 (+0.38%) | 10.63 | 10.61 | 9,912 |
| CHEC | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.10 | 8,005 |
| CINF | 166.82▲ | +3.46 (+2.12%) | 167.625 | 163.25 | 2,244,113 |
| CMBS | 48.87▼ | -0.05 (-0.10%) | 48.955 | 48.85 | 222,478 |
| CNXT | 52.63▲ | +1.34 (+2.61%) | 53.015 | 52.16 | 145,720 |
| COLA | 10.55 | +0.00 (+0.00%) | 10.55 | 10.53 | 9,223 |
| COPZ | 19.36▲ | +0.2892 (+1.52%) | 20.25 | 19.34 | 99,319 |
| CPHC | 15.70▲ | +0.01 (+0.06%) | 15.70 | 15.65 | 3,397 |
| CPRJ | 27.3759▲ | +0.0659 (+0.24%) | 27.3759 | 27.35 | 6,731 |
| CPSM | 29.07▲ | +0.06 (+0.21%) | 29.08 | 29.00 | 17,714 |
| CRML | 12.56▲ | +3.29 (+35.49%) | 13.75 | 11.15 | 73,108,306 |
| CRMU | 12.44▲ | +5.1096 (+69.70%) | 14.15 | 10.34 | 1,031,926 |
| CRVS | 16.74▲ | +1.70 (+11.30%) | 17.18 | 16.19 | 2,517,472 |
| CTAP | 27.565▼ | -0.765 (-2.70%) | 30.55 | 26.43 | 214,254 |
| CTEX | 36.8703▲ | +0.4685 (+1.29%) | 37.31 | 36.591 | 24,634 |
| CVBF | 20.68▲ | +0.60 (+2.99%) | 21.15 | 20.17 | 9,833,892 |
| CVKD | 5.22▲ | +0.37 (+7.63%) | 6.05 | 4.8101 | 190,180 |
| CWCO | 32.54▼ | -0.21 (-0.64%) | 33.095 | 31.94 | 589,850 |
| CWT | 44.96▲ | +0.15 (+0.33%) | 45.06 | 44.04 | 1,502,735 |
| DAAQ | 10.28▲ | +0.0099 (+0.10%) | 10.28 | 10.27 | 313,782 |
| DADS | 20.09▲ | +0.2728 (+1.38%) | 20.09 | 20.00 | 7,424 |
| DAK | 27.5558▲ | +0.285 (+1.05%) | 27.62 | 27.5558 | 522 |
| DARE | 2.95▲ | +0.23 (+8.46%) | 3.43 | 2.49 | 9,878,703 |
| DBC | 28.29▼ | -0.82 (-2.82%) | 28.35 | 27.84 | 4,685,106 |
| DBSC | 25.6678▲ | +0.7191 (+2.88%) | 25.6678 | 25.58 | 1,674 |
| DCRE | 51.97▲ | +0.06 (+0.12%) | 51.99 | 51.94 | 124,233 |
| DGICB | 18.85▲ | +0.20 (+1.07%) | 19.85 | 18.54 | 6,615 |
| DGRE | 37.4398▲ | +0.7398 (+2.02%) | 37.77 | 37.376 | 102,132 |
| DIVG | 35.5956▲ | +0.2718 (+0.77%) | 35.62 | 35.44 | 2,463 |
| DLPN | 1.53▲ | +0.01 (+0.66%) | 1.58 | 1.518 | 74,117 |
| DMII | 10.005 | +0.00 (+0.00%) | 10.01 | 10.00 | 406,916 |
| DOMH | 2.92▼ | -0.02 (-0.68%) | 3.23 | 2.83 | 327,801 |
| DOV | 219.07▲ | +4.90 (+2.29%) | 222.12 | 215.885 | 2,560,015 |
| DRAY | 15.8475▼ | -0.6187 (-3.76%) | 16.615 | 15.8475 | 107,226 |
| DUSL | 89.11▲ | +4.29 (+5.06%) | 91.725 | 87.435 | 71,174 |
| DVIN | 29.3359▲ | +0.5579 (+1.94%) | 29.3359 | 29.3201 | 203 |
| DVXC | 28.2807▲ | +0.0704 (+0.25%) | 28.2807 | 28.2807 | 14 |
| DVXK | 29.2969▲ | +0.4512 (+1.56%) | 29.327 | 29.2969 | 229 |
| DYFI | 22.995▲ | +0.06 (+0.26%) | 23.015 | 22.9898 | 50,863 |
| EAPR | 32.43▲ | +0.41 (+1.28%) | 32.46 | 32.34 | 214,946 |
| EBIT | 37.5891▲ | +0.5856 (+1.58%) | 37.6099 | 37.40 | 3,162 |
| EBND | 21.46▲ | +0.165 (+0.77%) | 21.545 | 21.45 | 1,764,237 |
| EDBL | 0.9377▼ | -0.0126 (-1.33%) | 1.02 | 0.93 | 373,162 |
| EDHL | 2.54▼ | -0.0701 (-2.69%) | 3.27 | 2.51 | 123,986 |
| EEV | 13.35▼ | -0.52 (-3.75%) | 13.41 | 13.19 | 767,525 |
| EFOI | 6.49▲ | +4.40 (+210.53%) | 9.84 | 5.00 | 167,170,015 |
| EFSI | 39.21▲ | +0.94 (+2.46%) | 39.47 | 38.36 | 47,338 |
| EFU | 7.35▼ | -0.42 (-5.41%) | 7.56 | 7.35 | 71,714 |
| EFZ | 11.70▼ | -0.16 (-1.35%) | 11.71 | 11.62 | 463,091 |
| EIDO | 16.54▲ | +0.32 (+1.97%) | 16.63 | 16.34 | 1,470,626 |