Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTU | 2.08▲ | +0.26 (+14.29%) | 2.32 | 1.65 | 611,656 |
| AFIX | 25.0855▲ | +0.0705 (+0.28%) | 25.09 | 25.08 | 5,743 |
| AFK | 28.37▲ | +0.73 (+2.64%) | 28.40 | 27.965 | 118,482 |
| AGAE | 0.328▲ | +0.0436 (+15.33%) | 0.338 | 0.2823 | 65,185,891 |
| AGRH | 26.195▲ | +0.045 (+0.17%) | 26.22 | 26.12 | 4,109 |
| AHMA | 1.32▲ | +0.5257 (+66.18%) | 1.73 | 0.81 | 79,446,491 |
| AIBD | 7.8205▼ | -0.3495 (-4.28%) | 7.9536 | 7.80 | 293,243 |
| AKO.B | 30.01▲ | +0.44 (+1.49%) | 30.25 | 28.875 | 31,844 |
| ALZN | 1.04▲ | +0.141 (+15.68%) | 1.07 | 0.861 | 365,170 |
| ANY | 1.48▲ | +0.03 (+2.07%) | 1.65 | 1.46 | 285,455 |
| AOSL | 30.38▲ | +2.99 (+10.92%) | 32.398 | 27.51 | 1,526,336 |
| AOTG | 52.312▲ | +1.3262 (+2.60%) | 52.37 | 51.05 | 23,600 |
| AQB | 1.02▲ | +0.0801 (+8.52%) | 1.02 | 0.9412 | 57,833 |
| ASPS | 6.99▲ | +0.12 (+1.75%) | 7.30 | 6.80 | 57,536 |
| ATLN | 2.26▼ | -0.71 (-23.91%) | 2.95 | 2.15 | 181,956 |
| AVGE | 93.60▲ | +0.76 (+0.82%) | 93.64 | 92.945 | 193,211 |
| AVMA | 70.37▲ | +0.4855 (+0.69%) | 70.40 | 70.21 | 16,989 |
| AVNS | 24.63▲ | +10.10 (+69.51%) | 24.70 | 24.51 | 23,403,617 |
| AWX | 2.50▼ | -0.09 (-3.47%) | 2.59 | 2.4888 | 15,214 |
| AXR | 28.20▲ | +0.52 (+1.88%) | 28.75 | 27.10 | 42,966 |
| BEDY | 27.7775▲ | +0.0685 (+0.25%) | 27.872 | 27.64 | 152,548 |
| BILD | 31.166▲ | +0.027 (+0.09%) | 31.166 | 30.9501 | 3,077 |
| BKH | 76.60▲ | +4.43 (+6.14%) | 77.25 | 71.115 | 3,062,945 |
| BKIE | 98.9202▲ | +0.7802 (+0.79%) | 99.11 | 98.47 | 1,556,903 |
| BKMC | 115.805▲ | +0.8623 (+0.75%) | 116.19 | 115.10 | 1,699,766 |
| BMHL | 3.5068▼ | -0.1232 (-3.39%) | 3.6299 | 3.28 | 13,254 |
| BNBX | 0.5757▲ | +0.0157 (+2.80%) | 0.6943 | 0.5587 | 2,841,966 |
| BOLD | 1.56▲ | +0.36 (+30.00%) | 1.68 | 1.40 | 6,070,624 |
| BRHY | 51.0316▲ | +0.1266 (+0.25%) | 51.065 | 50.9301 | 13,447 |
| BRKU | 21.5698▼ | -0.2637 (-1.21%) | 21.83 | 21.43 | 693,221 |
| BTBD | 1.745▲ | +0.035 (+2.05%) | 1.99 | 1.53 | 31,076,979 |
| CAPS | 0.5275▲ | +0.022 (+4.35%) | 0.5379 | 0.4999 | 388,548 |
| CARK | 43.7039▲ | +0.8015 (+1.87%) | 43.77 | 43.7039 | 512,902 |
| CCEL | 3.67▲ | +0.07 (+1.94%) | 4.01 | 3.50 | 28,702 |
| CEFA | 39.5714▲ | +0.3657 (+0.93%) | 39.69 | 39.4899 | 23,018 |
| CGNT | 9.57▲ | +0.85 (+9.75%) | 9.84 | 8.93 | 1,978,841 |
| CHAI | 1.11▲ | +0.03 (+2.78%) | 1.22 | 0.9699 | 2,936,929 |
| CHAR | 10.58▼ | -0.0001 (+0.00%) | 10.61 | 10.58 | 1,277 |
| CHPT | 6.26▲ | +0.83 (+15.29%) | 6.50 | 5.94 | 1,804,315 |
| CLRO | 2.72▼ | -0.38 (-12.26%) | 3.09 | 2.7199 | 27,205 |
| CLWT | 1.28▲ | +0.03 (+2.40%) | 1.34 | 1.25 | 10,203 |
| CMND | 0.91▼ | -0.52 (-36.36%) | 0.9767 | 0.7406 | 22,322,984 |
| CPII | 19.215▼ | -0.01 (-0.05%) | 19.2294 | 19.16 | 868 |
| CPNS | 27.575▲ | +0.0411 (+0.15%) | 27.575 | 27.51 | 11,204 |
| CPSF | 25.8652▲ | +0.0804 (+0.31%) | 25.8652 | 25.81 | 9,087 |
| CRAQ | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 1,207 |
| CREX | 3.85▲ | +0.18 (+4.90%) | 3.94 | 3.70 | 72,946 |
| CSR | 62.49▼ | -0.56 (-0.89%) | 63.305 | 62.235 | 464,609 |
| CWD | 1.29▲ | +0.22 (+20.56%) | 1.33 | 1.09 | 569,556 |
| DEEP | 38.9429▲ | +0.2893 (+0.75%) | 39.0364 | 38.9429 | 3,867 |
| DEMZ | 43.284▲ | +0.5219 (+1.22%) | 43.284 | 42.975 | 15,090 |
| DGRE | 36.6087▲ | +0.6687 (+1.86%) | 36.93 | 36.28 | 51,344 |
| DLPN | 1.47▼ | -0.04 (-2.65%) | 1.575 | 1.435 | 55,889 |
| DTAN | 31.9235▲ | +0.2797 (+0.88%) | 31.96 | 31.905 | 9,608 |
| DTI | 2.91▼ | -0.57 (-16.38%) | 3.47 | 2.8191 | 2,943,151 |
| DTSS | 1.11▲ | +0.23 (+26.14%) | 1.19 | 0.90 | 194,177 |
| DTST | 4.04▼ | -0.18 (-4.27%) | 4.43 | 3.8901 | 550,999 |
| DVLU | 36.5759▲ | +0.3096 (+0.85%) | 36.70 | 36.5759 | 37,301 |
| DVXF | 23.6177▲ | +0.0907 (+0.39%) | 23.68 | 23.6177 | 5,693 |
| DVXP | 24.4356▼ | -0.0323 (-0.13%) | 24.4356 | 24.31 | 1,310 |
| ECNS | 34.08▲ | +0.43 (+1.28%) | 34.18 | 33.87 | 42,488 |
| EDRY | 21.15▲ | +1.21 (+6.07%) | 22.38 | 19.64 | 83,689 |
| EEMA | 105.01▲ | +2.35 (+2.29%) | 105.0999 | 103.91 | 637,553 |
| EMDM | 39.4674▲ | +0.5104 (+1.31%) | 39.4674 | 39.365 | 27,606 |
| EMMF | 35.3796▲ | +0.5217 (+1.50%) | 35.41 | 35.04 | 57,286 |
| EMOT | 24.3379▲ | +0.1182 (+0.49%) | 24.3541 | 24.28 | 3,829 |
| ESIX | 33.9048▲ | +0.1648 (+0.49%) | 33.9994 | 33.9048 | 1,096 |
| ESLG | 24.9812▲ | +0.234 (+0.95%) | 24.99 | 24.933 | 177,607 |
| ESLV | 26.8417▼ | -0.0137 (-0.05%) | 26.86 | 26.79 | 104,123 |
| ESSC | 28.0567▲ | +0.2813 (+1.01%) | 28.07 | 28.03 | 35,995 |
| EYEG | 35.59▲ | +0.0933 (+0.26%) | 35.59 | 35.59 | 576 |
| FCA | 32.83▲ | +0.12 (+0.37%) | 33.595 | 32.03 | 194,618 |
| FCO | 2.83▼ | -0.31 (-9.87%) | 2.92 | 2.81 | 513,435 |
| FCOM | 73.50▲ | +1.56 (+2.17%) | 73.55 | 72.28 | 469,385 |
| FEAM | 1.66▲ | +0.19 (+12.93%) | 1.802 | 1.52 | 687,179 |
| FEMD | 35.6386▲ | +0.1586 (+0.45%) | 35.655 | 35.6386 | 528 |
| FGM | 65.7729▲ | +0.4107 (+0.63%) | 65.80 | 65.54 | 86,331 |
| FHN | 24.25▼ | -0.06 (-0.25%) | 24.86 | 23.95 | 14,201,741 |
| FIVY | 25.2836▲ | +0.8617 (+3.53%) | 25.32 | 24.7995 | 17,611 |
| FLTW | 77.08▲ | +1.86 (+2.47%) | 77.08 | 76.24 | 673,901 |
| FONR | 18.76▲ | +0.05 (+0.27%) | 18.77 | 18.69 | 118,173 |
| FPXI | 70.345▲ | +1.29 (+1.87%) | 70.53 | 70.2101 | 50,607 |
| FRI | 30.188▲ | +0.3933 (+1.32%) | 30.19 | 29.89 | 107,121 |
| FSGS | 30.6219▲ | +0.1669 (+0.55%) | 30.73 | 30.6219 | 8,797 |
| FTHB | 25.245▲ | +0.0892 (+0.35%) | 25.28 | 25.16 | 16,937 |
| FTXN | 35.2271▼ | -0.836 (-2.32%) | 35.80 | 35.0688 | 269,019 |
| FUTY | 59.96▲ | +0.20 (+0.33%) | 60.06 | 59.25 | 2,706,079 |
| GBR | 0.7475▲ | +0.0145 (+1.98%) | 0.76 | 0.7202 | 3,040,326 |
| GDC | 3.42▲ | +0.38 (+12.50%) | 3.42 | 3.04 | 49,145 |
| GDEV | 16.10▲ | +0.99 (+6.55%) | 17.34 | 15.72 | 23,348 |
| GENM | 10.322▲ | +0.008 (+0.08%) | 10.34 | 10.29 | 66,449 |
| GEOA | 35.3063▲ | +0.0753 (+0.21%) | 35.3063 | 35.231 | 671 |
| GGRW | 35.4545▲ | +0.5295 (+1.52%) | 35.48 | 34.51 | 12,933 |
| GK | 26.0027▲ | +0.4367 (+1.71%) | 26.0027 | 25.9186 | 2,112 |
| GLOO | 6.16▼ | -0.06 (-0.96%) | 6.49 | 6.09 | 674,489 |
| GOLS | 25.364▲ | +0.3282 (+1.31%) | 25.364 | 25.24 | 4,775 |
| GPRO | 0.8795▼ | -0.0554 (-5.93%) | 1.14 | 0.87 | 39,984,486 |
| GRPZ | 29.034▲ | +0.056 (+0.19%) | 29.04 | 29.034 | 516 |
| GSAT | 79.91▲ | +7.02 (+9.63%) | 81.07 | 78.45 | 12,337,739 |
| GSIG | 47.5077▲ | +0.0527 (+0.11%) | 47.5077 | 47.49 | 1,209 |