Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCO | 3.95▲ | +0.74 (+23.05%) | 3.96 | 3.45 | 3,389,254 |
| ACLO | 50.305▼ | -0.1764 (-0.35%) | 50.305 | 50.27 | 10,369 |
| AGH | 4.89▲ | +0.97 (+24.74%) | 5.07 | 4.03 | 2,861,650 |
| AINP | 24.98▲ | +0.035 (+0.14%) | 25.00 | 24.96 | 668,529 |
| AIOS | 22.00▲ | +12.68 (+136.05%) | 33.8699 | 10.64 | 6,708,443 |
| AIRS | 3.32▲ | +0.64 (+23.88%) | 3.6293 | 2.675 | 3,842,244 |
| ALHC | 20.26▼ | -2.28 (-10.12%) | 20.755 | 18.02 | 13,842,177 |
| AMRN | 14.07▲ | +0.14 (+1.01%) | 14.2306 | 13.33 | 301,570 |
| AMS | 1.70▲ | +0.25 (+17.24%) | 1.76 | 1.57 | 1,055,987 |
| ANEW | 48.6997▲ | +0.2647 (+0.55%) | 48.844 | 48.52 | 934 |
| ANSC | 11.30▲ | +0.02 (+0.18%) | 11.30 | 11.30 | 600,008 |
| AOK | 40.99▲ | +0.02 (+0.05%) | 41.149 | 40.99 | 700,818 |
| APXT | 9.985▼ | -0.005 (-0.05%) | 9.99 | 9.985 | 536,604 |
| APYX | 3.06▼ | -0.27 (-8.11%) | 3.41 | 2.975 | 514,052 |
| ARVN | 10.51▲ | +0.61 (+6.16%) | 11.40 | 9.73 | 2,147,210 |
| ATMU | 52.65▼ | -10.75 (-16.96%) | 56.74 | 50.00 | 4,151,057 |
| AVOS | 26.41▼ | -0.065 (-0.25%) | 26.55 | 26.41 | 18,115 |
| AVSD | 78.31▼ | -0.31 (-0.39%) | 78.85 | 78.31 | 48,128 |
| AVSE | 75.1418▲ | +0.0318 (+0.04%) | 75.75 | 75.06 | 33,334 |
| AVX | 0.5697▲ | +0.1043 (+22.41%) | 0.5699 | 0.451 | 3,211,419 |
| AWF | 10.30▼ | -0.22 (-2.09%) | 10.47 | 10.23 | 2,490,906 |
| AX | 87.41▼ | -9.03 (-9.36%) | 94.52 | 85.53 | 1,546,622 |
| BACC | 10.275▲ | +0.045 (+0.44%) | 10.275 | 10.245 | 181,969 |
| BAFN | 6.37▼ | -1.96 (-23.53%) | 6.78 | 5.53 | 627,977 |
| BAR | 45.39▼ | -0.03 (-0.07%) | 45.88 | 45.15 | 705,360 |
| BAYA | 11.95▲ | +0.05 (+0.42%) | 11.95 | 11.90 | 1,159 |
| BEDY | 27.8925▼ | -0.3806 (-1.35%) | 28.07 | 27.84 | 107,343 |
| BJDX | 1.92▲ | +0.11 (+6.08%) | 2.10 | 1.8057 | 94,324 |
| BOOM | 8.41▲ | +2.23 (+36.08%) | 8.56 | 7.17 | 2,005,918 |
| BTOP | 30.2926▲ | +0.7089 (+2.40%) | 30.46 | 30.24 | 2,187 |
| BU | 18.2769▼ | -0.539 (-2.86%) | 18.50 | 18.14 | 2,070 |
| BULD | 30.81▲ | +0.085 (+0.28%) | 30.86 | 30.43 | 13,135 |
| BWZ | 27.3722▼ | -0.0778 (-0.28%) | 27.51 | 27.31 | 149,146 |
| BY | 32.56▲ | +0.41 (+1.28%) | 32.845 | 32.06 | 906,726 |
| CBIO | 18.07▼ | -4.30 (-19.22%) | 21.435 | 14.9396 | 982,183 |
| CBLS | 31.1509▼ | -0.3331 (-1.06%) | 31.31 | 31.1509 | 6,361 |
| CELU | 0.957▲ | +0.0227 (+2.43%) | 1.149 | 0.9455 | 1,580,691 |
| CERS | 2.72▲ | +0.69 (+33.99%) | 3.15 | 2.47 | 24,769,231 |
| CJMB | 1.11 | +0.00 (+0.00%) | 1.22 | 1.03 | 533,614 |
| CLOI | 52.68▼ | -0.17 (-0.32%) | 52.7199 | 52.64 | 505,834 |
| CLWT | 1.19▼ | -0.0617 (-4.93%) | 1.30 | 1.19 | 21,491 |
| CLX | 87.11▼ | -9.33 (-9.67%) | 91.15 | 86.01 | 13,233,915 |
| CMU | 3.65▲ | +0.01 (+0.27%) | 3.66 | 3.64 | 1,009,710 |
| CNEQ | 36.73▲ | +0.37 (+1.02%) | 36.885 | 36.38 | 1,158,575 |
| CNRG | 103.795▲ | +0.478 (+0.46%) | 104.16 | 102.8175 | 24,365 |
| COLO | 38.23▼ | -0.36 (-0.93%) | 38.87 | 37.85 | 301,687 |
| COPP | 37.00▼ | -0.29 (-0.78%) | 37.80 | 36.99 | 480,814 |
| CORT | 51.42▲ | +4.90 (+10.53%) | 51.65 | 46.19 | 3,185,887 |
| CPII | 19.465▲ | +0.03 (+0.15%) | 19.53 | 19.465 | 2,178 |
| CPNM | 26.5829▲ | +0.0429 (+0.16%) | 26.61 | 26.55 | 24,286 |
| CPNS | 27.82▼ | -0.0016 (-0.01%) | 27.831 | 27.82 | 22,867 |
| CPRA | 27.3814▲ | +0.0122 (+0.04%) | 27.41 | 27.3814 | 82,973 |
| CPRO | 27.7863▲ | +0.0321 (+0.12%) | 27.7863 | 27.75 | 82,590 |
| CPSM | 29.11▲ | +0.0428 (+0.15%) | 29.14 | 29.06 | 67,442 |
| CPST | 27.52▲ | +0.005 (+0.02%) | 27.54 | 27.51 | 12,634 |
| CPSU | 27.58▲ | +0.02 (+0.07%) | 27.58 | 27.57 | 3,319 |
| CREG | 0.548▼ | -0.3376 (-38.12%) | 0.664 | 0.4615 | 18,429,327 |
| CUE | 30.42▲ | +15.68 (+106.38%) | 38.00 | 25.95 | 18,924,593 |
| CURX | 0.37▼ | -0.047 (-11.27%) | 0.4101 | 0.3622 | 395,868 |
| CVM | 2.28▼ | -0.79 (-25.73%) | 2.89 | 2.25 | 769,950 |
| CVSB | 50.645▲ | +0.06 (+0.12%) | 50.665 | 50.6006 | 204,864 |
| CXDO | 7.54▲ | +1.00 (+15.29%) | 7.7962 | 6.62 | 1,124,139 |
| DBCA | 9.87▼ | -0.01 (-0.10%) | 9.88 | 9.87 | 200,700 |
| DCBO | 20.67▲ | +1.53 (+7.99%) | 20.8398 | 19.17 | 598,587 |
| DEEF | 39.3138▼ | -0.2112 (-0.53%) | 39.46 | 39.241 | 1,690 |
| DFII | 14.7832▲ | +0.1404 (+0.96%) | 14.94 | 14.76 | 67,452 |
| DISO | 10.0588▼ | -0.0275 (-0.27%) | 10.14 | 10.00 | 18,874 |
| DIVG | 35.8518▼ | -0.1499 (-0.42%) | 36.01 | 35.8518 | 2,754 |
| DIVL | 24.9131▼ | -0.2246 (-0.89%) | 24.9131 | 24.9099 | 3,250 |
| DLB | 57.46▼ | -6.68 (-10.41%) | 62.925 | 55.73 | 1,959,507 |
| DRIV | 37.8403▲ | +0.3588 (+0.96%) | 37.92 | 37.28 | 212,859 |
| DSPY | 62.2392▲ | +0.0576 (+0.09%) | 62.51 | 62.2392 | 56,721 |
| DVSP | 27.5516▲ | +0.1278 (+0.47%) | 27.67 | 27.5516 | 200 |
| DVXB | 28.7527▼ | -0.1578 (-0.55%) | 28.93 | 28.7527 | 915 |
| EASY | 26.7969▼ | -0.0266 (-0.10%) | 26.9299 | 26.75 | 197,986 |
| EBIT | 38.0556▼ | -0.0061 (-0.02%) | 38.1596 | 38.005 | 6,559 |
| EBUF | 31.0947▼ | -0.0153 (-0.05%) | 31.16 | 31.05 | 53,247 |
| EDGH | 34.92▼ | -0.0308 (-0.09%) | 35.05 | 34.92 | 83,802 |
| EDGI | 30.0386▼ | -0.1106 (-0.37%) | 30.21 | 30.0386 | 47,606 |
| EDGQ | 27.0728▲ | +0.2152 (+0.80%) | 27.15 | 26.57 | 30,060 |
| EJH | 1.62▲ | +0.04 (+2.53%) | 1.76 | 1.5001 | 102,220 |
| EPU | 78.70▼ | -0.67 (-0.84%) | 79.605 | 78.61 | 248,112 |
| ESPR | 3.11▲ | +1.11 (+55.50%) | 3.14 | 3.10 | 182,012,711 |
| ETON | 28.90▲ | +4.78 (+19.82%) | 29.79 | 24.615 | 960,360 |
| EVNT | 11.885▼ | -0.0002 (+0.00%) | 11.92 | 11.84 | 16,967 |
| FATE | 1.53▲ | +0.28 (+22.40%) | 1.59 | 1.24 | 5,126,383 |
| FCOM | 74.31▼ | -0.10 (-0.13%) | 74.65 | 74.16 | 487,620 |
| FCUS | 41.8932▲ | +0.4699 (+1.13%) | 43.66 | 41.38 | 111,490 |
| FEDM | 61.18▼ | -0.4773 (-0.77%) | 61.69 | 61.18 | 11,636 |
| FGM | 64.5186▼ | -0.088 (-0.14%) | 65.13 | 64.5186 | 19,914 |
| FGMC | 10.18▲ | +0.03 (+0.30%) | 10.18 | 10.14 | 125,922 |
| FINW | 14.96▼ | -0.59 (-3.79%) | 15.5217 | 14.86 | 70,240 |
| FIVN | 22.24▲ | +5.04 (+29.30%) | 23.1899 | 19.66 | 14,694,149 |
| FIXP | 19.97▲ | +0.01 (+0.05%) | 20.00 | 19.96 | 22,024 |
| FLDB | 50.32▼ | -0.005 (-0.01%) | 50.45 | 50.27 | 18,941 |
| FLGT | 14.13▼ | -1.06 (-6.98%) | 15.30 | 14.04 | 1,440,546 |
| FMF | 51.48▼ | -0.1053 (-0.20%) | 51.604 | 51.02 | 512,363 |
| FNY | 100.5521▼ | -0.1029 (-0.10%) | 101.13 | 100.245 | 88,556 |
| FTMH | 11.65▼ | -0.06 (-0.51%) | 11.695 | 11.65 | 905,659 |
| GCTS | 1.59▲ | +0.19 (+13.57%) | 1.63 | 1.3999 | 4,299,947 |