Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.90▼ | -0.03 (-0.30%) | 9.90 | 9.90 | 372,575 |
| ACAA | 9.97▼ | -0.02 (-0.20%) | 9.97 | 9.97 | 125,315 |
| ACES | 35.98▼ | -0.43 (-1.18%) | 37.24 | 35.97 | 161,563 |
| ACON | 3.11▲ | +0.17 (+5.78%) | 3.49 | 3.10 | 341,211 |
| ACWX | 76.03▼ | -0.39 (-0.51%) | 77.47 | 76.00 | 5,357,310 |
| AIRR | 129.25▼ | -1.02 (-0.78%) | 132.16 | 128.93 | 2,347,259 |
| AIVI | 57.8673▼ | -0.481 (-0.82%) | 58.7801 | 57.73 | 6,752 |
| ALOT | 28.35▲ | +11.66 (+69.86%) | 28.68 | 28.25 | 2,391,577 |
| ANEW | 49.9861▼ | -0.9149 (-1.80%) | 50.01 | 49.9861 | 669 |
| AOK | 41.29▼ | -0.24 (-0.58%) | 41.615 | 41.29 | 807,141 |
| AOM | 49.67▼ | -0.27 (-0.54%) | 50.08 | 49.615 | 441,270 |
| APAC | 11.2625▼ | -0.4165 (-3.57%) | 14.7217 | 10.1353 | 18,473 |
| AQB | 1.02 | +0.00 (+0.00%) | 1.06 | 1.02 | 115,153 |
| ATC | 22.0518▼ | -0.2113 (-0.95%) | 22.27 | 22.035 | 8,090 |
| ATPC | 2.73▼ | -0.10 (-3.53%) | 2.7702 | 2.59 | 3,284,190 |
| AVGB | 50.985▼ | -0.14 (-0.27%) | 51.12 | 50.985 | 2,121 |
| AWRE | 1.60▲ | +0.18 (+12.68%) | 1.67 | 1.45 | 106,394 |
| AZTR | 0.203▲ | +0.0189 (+10.27%) | 0.32 | 0.185 | 377,935,029 |
| BBBL | 47.9843▼ | -0.0637 (-0.13%) | 48.09 | 47.9843 | 2,406 |
| BBDO | 2.94▼ | -0.06 (-2.00%) | 3.0771 | 2.94 | 244,069 |
| BBLG | 1.47▲ | +0.09 (+6.52%) | 1.54 | 1.35 | 1,406,937 |
| BBP | 89.4018▲ | +1.8351 (+2.10%) | 90.46 | 87.658 | 17,631 |
| BCSS | 10.21▼ | -0.03 (-0.29%) | 10.24 | 10.21 | 648,438 |
| BDSX | 15.22▼ | -0.11 (-0.72%) | 15.98 | 15.19 | 185,317 |
| BDVL | 25.81▼ | -0.2276 (-0.87%) | 26.15 | 25.7501 | 3,221,275 |
| BENF | 3.58▲ | +0.135 (+3.92%) | 3.84 | 3.32 | 41,533 |
| BETZ | 19.58▼ | -0.30 (-1.51%) | 20.00 | 19.5383 | 552,117 |
| BFLX | 25.66▼ | -0.0391 (-0.15%) | 26.67 | 25.58 | 27,189,536 |
| BFRZ | 26.90▼ | -0.14 (-0.52%) | 27.12 | 26.89 | 136,937 |
| BGRN | 47.3767▼ | -0.0825 (-0.17%) | 47.57 | 47.36 | 180,184 |
| BIB | 84.9521▲ | +1.8393 (+2.21%) | 87.18 | 84.585 | 21,570 |
| BIDD | 30.28▼ | -0.11 (-0.36%) | 30.76 | 30.26 | 111,746 |
| BIRD | 5.48▲ | +1.54 (+39.09%) | 6.8999 | 3.84 | 47,781,449 |
| BKHA | 11.99▲ | +0.08 (+0.67%) | 12.19 | 11.735 | 10,519 |
| BKLC | 142.14▼ | -1.64 (-1.14%) | 144.20 | 141.81 | 548,059 |
| BKSE | 128.3292▼ | -1.5878 (-1.22%) | 130.78 | 128.3292 | 11,085 |
| BLCV | 40.78▼ | -0.50 (-1.21%) | 41.60 | 40.7602 | 248,125 |
| BMM | 7.04▼ | -0.44 (-5.88%) | 7.48 | 6.55 | 579,884 |
| BNKK | 1.48▲ | +0.15 (+11.28%) | 1.59 | 1.32 | 2,472,536 |
| BOF | 4.18▲ | +0.75 (+21.87%) | 4.3799 | 3.50 | 328,191 |
| BOLT | 4.21▼ | -0.10 (-2.32%) | 4.6899 | 4.14 | 113,781 |
| BRAI | 9.36▲ | +1.87 (+24.97%) | 11.57 | 8.5263 | 1,792,438 |
| BRHY | 50.95▼ | -0.1837 (-0.36%) | 51.15 | 50.92 | 184,131 |
| BTGD | 22.55▼ | -1.13 (-4.77%) | 23.9088 | 22.55 | 373,055 |
| BUUU | 18.16▲ | +0.235 (+1.31%) | 19.10 | 18.03 | 227,572 |
| BWX | 21.87▼ | -0.19 (-0.86%) | 22.09 | 21.85 | 2,451,996 |
| CARK | 46.251▼ | -0.56 (-1.20%) | 46.75 | 46.25 | 2,815 |
| CBON | 23.905▼ | -0.035 (-0.15%) | 23.99 | 23.90 | 23,011 |
| CCIF | 2.87▼ | -0.26 (-8.31%) | 3.07 | 2.86 | 355,594 |
| CCM | 5.47▲ | +0.77 (+16.38%) | 5.725 | 4.77 | 130,645 |
| CCXI | 10.325▲ | +0.0768 (+0.75%) | 11.125 | 10.28 | 19,869 |
| CHR | 2.07▲ | +0.115 (+5.88%) | 2.31 | 1.90 | 2,931,970 |
| CIIT | 0.6212▲ | +0.1792 (+40.54%) | 0.70 | 0.5623 | 81,866,872 |
| CLPT | 16.81▲ | +3.47 (+26.01%) | 18.71 | 16.67 | 6,846,980 |
| CLWT | 1.57▲ | +0.37 (+30.83%) | 2.68 | 1.54 | 78,755,072 |
| CNTY | 1.36▼ | -0.03 (-2.16%) | 1.455 | 1.34 | 426,760 |
| CPAC | 11.87▲ | +1.21 (+11.35%) | 12.2663 | 11.30 | 685,268 |
| CPSO | 27.78▼ | -0.05 (-0.18%) | 27.8599 | 27.78 | 1,624 |
| CRAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 503,386 |
| CRIS | 0.406▲ | +0.026 (+6.84%) | 0.5405 | 0.38 | 4,029,990 |
| CRTC | 38.3079▼ | -0.6315 (-1.62%) | 38.9299 | 38.18 | 124,558 |
| CZA | 118.826▼ | -1.543 (-1.28%) | 120.825 | 118.8256 | 6,813 |
| DEUS | 64.6098▼ | -0.9538 (-1.45%) | 65.66 | 64.6098 | 73,447 |
| DHLX | 12.9362▼ | -0.2038 (-1.55%) | 13.13 | 12.92 | 22,554 |
| DIVE | 25.31▼ | -0.5888 (-2.27%) | 25.75 | 25.31 | 3,026 |
| DMII | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.09 | 452,095 |
| DPRE | 25.3441▼ | -0.8759 (-3.34%) | 25.99 | 25.28 | 19,400 |
| DSWL | 3.51▲ | +0.20 (+6.04%) | 3.5999 | 3.45 | 32,420 |
| DUNK | 24.17▼ | -0.6348 (-2.56%) | 24.81 | 24.16 | 35,907 |
| DVY | 153.70▼ | -2.71 (-1.73%) | 156.235 | 153.26 | 2,250,145 |
| DWAS | 118.6463▲ | +0.6211 (+0.53%) | 120.67 | 118.6463 | 68,188 |
| DWMF | 34.855▲ | +0.065 (+0.19%) | 35.279 | 34.755 | 14,621 |
| EAD | 6.39▼ | -0.06 (-0.93%) | 6.46 | 6.385 | 842,215 |
| EBON | 2.41▲ | +0.46 (+23.59%) | 2.70 | 2.04 | 188,643 |
| EBUF | 31.6477▼ | -0.0246 (-0.08%) | 31.7063 | 31.6477 | 14,900 |
| EDGI | 31.30▼ | -0.13 (-0.41%) | 31.78 | 31.27 | 41,003 |
| EHGO | 2.89▲ | +1.57 (+118.94%) | 6.74 | 2.36 | 111,942,687 |
| EIC | 9.97▼ | -0.26 (-2.54%) | 10.25 | 9.97 | 234,091 |
| ELTX | 4.71▲ | +1.95 (+70.65%) | 6.64 | 2.8602 | 49,484,065 |
| ELWT | 5.52▼ | -0.52 (-8.61%) | 6.05 | 5.375 | 133,593 |
| EMCB | 66.35▼ | -0.26 (-0.39%) | 66.88 | 66.3307 | 48,129 |
| EMMF | 39.1968▼ | -0.043 (-0.11%) | 40.00 | 39.1653 | 67,240 |
| EMSC | 26.25▼ | -0.0403 (-0.15%) | 27.13 | 26.24 | 59,186 |
| EPS | 77.44▼ | -1.13 (-1.44%) | 78.66 | 77.32 | 270,429 |
| ERNA | 5.89▼ | -0.21 (-3.44%) | 6.77 | 5.66 | 389,785 |
| ESN | 19.5102▼ | -0.2781 (-1.41%) | 20.02 | 19.4799 | 348,029 |
| EWI | 60.16▼ | -0.57 (-0.94%) | 61.18 | 60.05 | 2,260,294 |
| EZGO | 1.65▲ | +0.37 (+28.91%) | 1.97 | 1.37 | 15,906,805 |
| FBY | 9.19▼ | -0.32 (-3.36%) | 9.42 | 9.13 | 496,394 |
| FCA | 29.67▼ | -0.7502 (-2.47%) | 30.23 | 28.7601 | 506,151 |
| FDRX | 21.4213▼ | -0.8593 (-3.86%) | 22.31 | 21.4213 | 42,831 |
| FEZ | 69.24▼ | -0.61 (-0.87%) | 70.5201 | 69.095 | 4,148,457 |
| FID | 22.0094▼ | -0.3543 (-1.58%) | 22.32 | 22.0094 | 51,052 |
| FLCC | 34.6116▼ | -0.4084 (-1.17%) | 35.11 | 34.6116 | 312,639 |
| FLCV | 35.2773▼ | -0.3999 (-1.12%) | 35.82 | 35.275 | 135,229 |
| FLUD | 25.00▼ | -0.0073 (-0.03%) | 25.03 | 24.98 | 381,096 |
| FOPC | 25.52▼ | -0.1147 (-0.45%) | 25.63 | 25.52 | 10,457 |
| FPA | 56.61▼ | -0.84 (-1.46%) | 57.62 | 56.61 | 25,782 |
| FPXI | 81.2855▲ | +0.8661 (+1.08%) | 83.145 | 81.25 | 238,745 |
| FSZ | 82.2784▼ | -0.4413 (-0.53%) | 83.66 | 82.2784 | 20,562 |