Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACFN | 15.36▲ | +0.53 (+3.57%) | 15.96 | 14.02 | 161,876 |
| ADTX | 1.74▲ | +0.32 (+22.54%) | 2.20 | 1.54 | 39,769,800 |
| AGMH | 2.71▲ | +0.01 (+0.37%) | 2.97 | 2.59 | 104,512 |
| AGMI | 65.111▲ | +0.6216 (+0.96%) | 65.65 | 64.94 | 8,990 |
| AHG | 1.22▼ | -0.01 (-0.81%) | 1.39 | 1.22 | 18,654 |
| AIA | 91.81▼ | -0.53 (-0.57%) | 93.32 | 91.73 | 1,604,782 |
| AIRT | 19.04▼ | -1.15 (-5.70%) | 20.75 | 19.00 | 7,561 |
| AKO.A | 22.62▲ | +1.19 (+5.55%) | 22.62 | 21.83 | 6,100 |
| ALIS | 9.91▲ | +0.0001 (+0.00%) | 9.91 | 9.90 | 354,923 |
| AMDG | 25.36▼ | -3.0458 (-10.72%) | 28.89 | 25.23 | 186,900 |
| AOTG | 53.903▼ | -1.08 (-1.96%) | 55.059 | 53.86 | 19,400 |
| ASCE | 27.11▼ | -0.112 (-0.41%) | 27.46 | 27.07 | 22,200 |
| ASHS | 36.63▲ | +0.48 (+1.33%) | 36.87 | 36.60 | 23,370 |
| ASMH | 68.701▼ | -4.019 (-5.53%) | 71.93 | 68.60 | 1,500 |
| AUGT | 35.179▼ | -0.2472 (-0.70%) | 35.38 | 35.179 | 1,700 |
| AYTU | 2.57▲ | +0.15 (+6.20%) | 2.67 | 2.35 | 469,158 |
| AZ | 5.43▼ | -0.16 (-2.86%) | 5.90 | 5.31 | 1,409,684 |
| BASV | 27.802▼ | -0.148 (-0.53%) | 28.04 | 27.752 | 76,200 |
| BBAG | 46.50▼ | -0.03 (-0.06%) | 46.54 | 46.41 | 2,519,523 |
| BBCB | 45.886▼ | -0.024 (-0.05%) | 45.9324 | 45.861 | 5,276 |
| BDGS | 34.673▼ | -0.1059 (-0.30%) | 34.80 | 34.66 | 10,200 |
| BEDZ | 34.3642▲ | +0.1312 (+0.38%) | 34.63 | 34.3642 | 3,289 |
| BFRZ | 26.49▼ | -0.197 (-0.74%) | 27.13 | 26.42 | 110,800 |
| BGDV | 27.07▼ | -0.198 (-0.73%) | 27.27 | 26.98 | 84,500 |
| BGI | 0.9742▼ | -0.0458 (-4.49%) | 1.01 | 0.97 | 123,652 |
| BKDV | 28.96▼ | -0.04 (-0.14%) | 29.12 | 28.88 | 1,273,700 |
| BOED | 18.985▲ | +0.0671 (+0.35%) | 19.01 | 18.60 | 18,400 |
| BRFH | 3.02▼ | -0.48 (-13.71%) | 3.31 | 3.02 | 26,938 |
| BRN | 1.11▲ | +0.06 (+5.71%) | 1.1625 | 1.06 | 163,878 |
| BRW | 7.01▼ | -0.07 (-0.99%) | 7.09 | 7.00 | 875,100 |
| BRY | 3.26▲ | +0.07 (+2.19%) | 3.27 | 3.21 | 2,050,861 |
| BSCV | 16.70▼ | -0.01 (-0.06%) | 16.72 | 16.68 | 1,843,600 |
| BSJX | 25.585▼ | -0.02 (-0.08%) | 25.62 | 25.55 | 15,300 |
| BSMQ | 23.615▲ | +0.03 (+0.13%) | 23.64 | 23.58 | 164,126 |
| BSMR | 23.6854▲ | +0.02 (+0.08%) | 23.70 | 23.66 | 116,997 |
| BSMT | 23.18▲ | +0.07 (+0.30%) | 23.22 | 23.118 | 201,900 |
| BTF | 5.06▼ | -7.63 (-60.13%) | 5.3697 | 5.01 | 377,961 |
| BUUU | 8.7505▲ | +0.6405 (+7.90%) | 8.90 | 7.30 | 37,066 |
| BWOW | 20.8275▼ | -0.8766 (-4.04%) | 22.39 | 20.619 | 9,596 |
| BWX | 22.51▼ | -0.11 (-0.49%) | 22.59 | 22.51 | 3,494,736 |
| CAFG | 25.466▼ | -0.2738 (-1.06%) | 25.87 | 25.466 | 14,400 |
| CCFE | 26.935▼ | -0.342 (-1.25%) | 27.40 | 26.935 | 1,100 |
| CGCT | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 97,200 |
| CGEN | 1.52▲ | +0.03 (+2.01%) | 1.665 | 1.47 | 2,520,042 |
| CGGE | 31.01▼ | -0.32 (-1.02%) | 31.41 | 30.995 | 5,952,783 |
| CLIP | 100.27▲ | +0.02 (+0.02%) | 100.27 | 100.26 | 1,103,300 |
| CLRB | 2.74▼ | -0.44 (-13.84%) | 3.29 | 2.45 | 347,129 |
| CNCK | 2.19▼ | -0.79 (-26.51%) | 2.98 | 2.00 | 851,035 |
| CNSP | 6.917▼ | -0.473 (-6.40%) | 7.78 | 6.60 | 75,900 |
| COHN | 19.29▼ | -0.26 (-1.33%) | 20.70 | 18.91 | 135,354 |
| COUR | 7.84▼ | -0.10 (-1.26%) | 8.89 | 7.705 | 15,570,436 |
| CPHY | 50.9567▼ | -0.0783 (-0.15%) | 50.99 | 50.9567 | 4,050 |
| CTNT | 1.32▼ | -0.07 (-5.04%) | 1.42 | 1.32 | 52,700 |
| CTWO | 18.745▼ | -0.88 (-4.48%) | 18.745 | 17.55 | 1,900 |
| CVNY | 40.34▼ | -0.78 (-1.90%) | 41.519 | 40.20 | 328,800 |
| CVR | 13.10▼ | -0.09 (-0.68%) | 13.25 | 11.80 | 51,200 |
| CWB | 88.08▼ | -0.97 (-1.09%) | 89.85 | 88.07 | 1,929,299 |
| DAIO | 3.06▼ | -0.05 (-1.61%) | 3.1209 | 3.00 | 90,543 |
| DBVT | 22.55▲ | +4.57 (+25.42%) | 26.185 | 20.91 | 3,951,140 |
| DDI | 8.25▼ | -0.56 (-6.36%) | 8.52 | 8.10 | 567,133 |
| DDL | 2.82▲ | +0.54 (+23.68%) | 2.85 | 2.32 | 7,328,700 |
| DLHC | 5.62▼ | -0.03 (-0.53%) | 5.63 | 5.50 | 126,252 |
| DMCY | 30.7724▼ | -0.2486 (-0.80%) | 31.07 | 30.772 | 2,670 |
| DMX | 50.544▼ | -0.046 (-0.09%) | 50.59 | 50.50 | 28,300 |
| DNMX | 9.8904▲ | +0.0004 (+0.00%) | 9.90 | 9.89 | 565,378 |
| DRCT | 0.073▲ | +0.007 (+10.61%) | 0.08 | 0.07 | 126,298,800 |
| DTAN | 31.0631▼ | -0.2799 (-0.89%) | 31.27 | 31.0631 | 14,042 |
| DVIN | 25.149▼ | -0.746 (-2.88%) | 25.149 | 25.149 | 100 |
| DVXB | 23.305▲ | +0.144 (+0.62%) | 23.305 | 23.305 | 100 |
| DVXC | 27.928▼ | -0.454 (-1.60%) | 27.928 | 27.928 | 100 |
| EDBL | 1.27▲ | +0.08 (+6.72%) | 1.47 | 1.245 | 402,400 |
| EEMS | 65.11▼ | -0.59 (-0.90%) | 65.70 | 65.04 | 72,229 |
| EFRA | 33.073▼ | -0.1115 (-0.34%) | 33.39 | 33.01 | 1,900 |
| EFZ | 13.06▲ | +0.145 (+1.12%) | 13.06 | 12.97 | 54,981 |
| EGHA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 200,000 |
| ELAB | 2.31▼ | -0.975 (-29.68%) | 3.18 | 2.10 | 8,895,894 |
| EMES | 21.771▼ | -0.214 (-0.97%) | 21.771 | 21.771 | 100 |
| EMSF | 26.976▼ | -2.367 (-8.07%) | 29.00 | 26.75 | 10,900 |
| ENDW | 30.93▼ | -0.1495 (-0.48%) | 31.03 | 30.90 | 14,800 |
| EONR | 0.4128▲ | +0.0396 (+10.61%) | 0.4437 | 0.38 | 3,393,907 |
| EQS | 1.61▼ | -0.12 (-6.94%) | 1.74 | 1.61 | 15,100 |
| ESGD | 93.34▼ | -0.77 (-0.82%) | 94.11 | 93.32 | 2,241,400 |
| ESGE | 42.52▼ | -0.31 (-0.72%) | 43.15 | 42.4701 | 3,217,916 |
| ESMV | 28.69▼ | -0.0382 (-0.13%) | 28.70 | 28.69 | 1,100 |
| EUM | 21.02▲ | +0.15 (+0.72%) | 21.0465 | 20.71 | 121,557 |
| EVTR | 51.58▼ | -0.02 (-0.04%) | 51.6165 | 51.5259 | 1,602,296 |
| EYEG | 35.85▼ | -0.02 (-0.06%) | 35.87 | 35.83 | 31,401 |
| FCSH | 24.47 | +0.00 (+0.00%) | 24.47 | 24.46 | 57,529 |
| FDMT | 9.21▼ | -2.31 (-20.05%) | 11.81 | 9.03 | 3,298,095 |
| FENG | 2.00▼ | -0.04 (-1.96%) | 2.05 | 2.00 | 14,200 |
| FGSI | 19.99▼ | -0.099 (-0.49%) | 20.18 | 19.99 | 1,900 |
| FLOW | 36.308▲ | +0.144 (+0.40%) | 36.43 | 36.25 | 4,200 |
| FMY | 11.88▼ | -0.07 (-0.59%) | 11.97 | 11.88 | 19,600 |
| FOPC | 25.876▼ | -0.029 (-0.11%) | 25.905 | 25.85 | 78,800 |
| FSHP | 10.80▲ | +0.09 (+0.84%) | 10.80 | 10.80 | 1,000 |
| FSZ | 78.6144▼ | -0.2656 (-0.34%) | 78.67 | 78.36 | 21,589 |
| FTFT | 0.94▼ | -0.03 (-3.09%) | 1.03 | 0.92 | 217,600 |
| GBND | 51.02▲ | +0.06 (+0.12%) | 51.05 | 50.90 | 1,069,900 |
| GBR | 0.85▲ | +0.09 (+11.84%) | 0.88 | 0.758 | 93,988 |
| GCAD | 45.8987▼ | -0.4403 (-0.95%) | 46.136 | 45.8987 | 5,127 |