Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.89▼ | -0.05 (-0.50%) | 9.91 | 9.89 | 6,449 |
| ABTS | 2.14▲ | +1.1483 (+115.79%) | 3.23 | 1.4203 | 98,886,085 |
| ABVE | 0.114▼ | -0.4728 (-80.57%) | 0.5565 | 0.10 | 72,833,507 |
| ACEI | 24.66▼ | -0.1273 (-0.51%) | 24.99 | 24.4701 | 71,560 |
| ACII | 25.818▼ | -0.029 (-0.11%) | 25.84 | 25.59 | 237,390 |
| ADBU | 31.169▲ | +3.209 (+11.48%) | 31.38 | 28.67 | 131,354 |
| ALHC | 13.30▼ | -2.02 (-13.19%) | 15.30 | 13.05 | 12,707,216 |
| AMC | 2.12▲ | +0.39 (+22.54%) | 2.215 | 1.78 | 115,302,024 |
| AMTD | 1.02▲ | +0.055 (+5.70%) | 1.04 | 0.97 | 56,968 |
| AMWL | 9.05▼ | -0.78 (-7.93%) | 9.96 | 8.96 | 293,590 |
| ANY | 4.02▲ | +2.12 (+111.58%) | 4.8299 | 2.86 | 115,798,606 |
| ARP | 33.6343▲ | +0.1305 (+0.39%) | 33.7066 | 33.575 | 21,769 |
| ASMF | 26.0709▲ | +0.2259 (+0.87%) | 26.14 | 26.06 | 12,013 |
| ASMH | 110.33▲ | +1.2227 (+1.12%) | 110.33 | 107.77 | 18,958 |
| ATGL | 15.40▲ | +0.7434 (+5.07%) | 16.12 | 14.60 | 9,110 |
| AVNS | 25.05▲ | +0.25 (+1.01%) | 25.49 | 25.05 | 3,394,549 |
| BATL | 1.64▲ | +0.19 (+13.10%) | 1.805 | 1.56 | 15,709,382 |
| BCD | 37.20▲ | +0.26 (+0.70%) | 37.65 | 37.17 | 318,421 |
| BEBE | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.945 | 28,029 |
| BEDY | 28.1805▼ | -0.2566 (-0.90%) | 28.41 | 27.755 | 111,603 |
| BIDD | 32.08▲ | +0.126 (+0.39%) | 32.225 | 31.74 | 251,925 |
| BKFI | 23.8246▼ | -0.1206 (-0.50%) | 23.825 | 23.76 | 73,139 |
| BMOP | 24.91▼ | -0.065 (-0.26%) | 24.94 | 24.85 | 296,193 |
| BNBX | 0.549▲ | +0.119 (+27.67%) | 0.61 | 0.4451 | 1,265,098 |
| BPAY | 25.4138▲ | +0.1448 (+0.57%) | 25.4999 | 25.015 | 5,789 |
| BRIA | 1.55▼ | -0.05 (-3.13%) | 1.645 | 1.42 | 150,542 |
| BSBK | 8.56▲ | +0.16 (+1.90%) | 8.6101 | 8.4104 | 77,644 |
| BSJU | 25.845▼ | -0.035 (-0.14%) | 25.87 | 25.80 | 202,735 |
| BTCT | 1.19▲ | +0.05 (+4.39%) | 1.22 | 1.12 | 226,646 |
| BURU | 0.1822▲ | +0.0047 (+2.65%) | 0.1972 | 0.1734 | 48,477,603 |
| BWOW | 16.476▲ | +0.0656 (+0.40%) | 16.476 | 16.25 | 1,218 |
| CAM | 25.055▼ | -0.043 (-0.17%) | 25.07 | 25.015 | 639,377 |
| CAMX | 34.3998▼ | -0.1493 (-0.43%) | 34.3998 | 34.2199 | 906 |
| CAPN | 11.03▲ | +0.03 (+0.27%) | 11.03 | 11.03 | 2,214 |
| CCTG | 0.538▲ | +0.0025 (+0.47%) | 0.80 | 0.493 | 1,456,136 |
| CEG | 265.70▼ | -22.05 (-7.66%) | 278.61 | 264.21 | 11,437,727 |
| CHR | 2.59▲ | +0.52 (+25.12%) | 2.6763 | 1.95 | 436,318 |
| CHRI | 90.2068▲ | +0.3265 (+0.36%) | 90.24 | 89.73 | 1,832 |
| CIB | 73.37▲ | +4.78 (+6.97%) | 77.89 | 73.23 | 1,422,163 |
| CING | 3.60▼ | -0.56 (-13.46%) | 3.77 | 3.16 | 2,052,059 |
| CINT | 4.12▲ | +0.48 (+13.19%) | 4.19 | 3.65 | 894,943 |
| CLCV | 30.27▲ | +0.2362 (+0.79%) | 30.32 | 30.02 | 6,424 |
| CLIM | 25.7525▼ | -0.4686 (-1.79%) | 25.7525 | 25.7525 | 200 |
| CLOZ | 26.535▲ | +0.015 (+0.06%) | 26.54 | 26.40 | 897,271 |
| CLRO | 3.10▼ | -0.15 (-4.62%) | 3.3483 | 3.10 | 15,722 |
| CLYM | 11.80▲ | +0.84 (+7.66%) | 12.18 | 10.56 | 2,473,860 |
| CMGG | 12.4676▼ | -1.1042 (-8.14%) | 13.55 | 12.45 | 29,056 |
| CNCG | 31.5103▲ | +2.2461 (+7.68%) | 31.5103 | 31.02 | 4,935 |
| COLO | 41.74▲ | +2.60 (+6.64%) | 43.10 | 41.45 | 1,250,199 |
| COYA | 4.91▲ | +0.09 (+1.87%) | 5.15 | 4.75 | 401,166 |
| CPRJ | 27.56▼ | -0.015 (-0.05%) | 27.575 | 27.53 | 3,066 |
| CPSP | 26.89▼ | -0.005 (-0.02%) | 26.93 | 26.8601 | 3,498 |
| CPSU | 27.7429▲ | +0.0629 (+0.23%) | 29.01 | 27.68 | 106,176 |
| CRDF | 1.48▼ | -0.42 (-22.11%) | 1.7898 | 1.40 | 5,872,759 |
| CRE | 3.29▲ | +0.65 (+24.62%) | 3.74 | 2.96 | 7,114,485 |
| CRMT | 6.86▼ | -5.43 (-44.18%) | 12.12 | 6.68 | 1,074,273 |
| CXDO | 10.47▲ | +0.59 (+5.97%) | 11.23 | 9.80 | 3,301,456 |
| CZA | 117.209▲ | +0.0517 (+0.04%) | 117.38 | 116.02 | 27,713 |
| DAK | 29.3113▼ | -0.1487 (-0.50%) | 29.3113 | 29.23 | 1,140 |
| DAT | 47.5027▲ | +3.0501 (+6.86%) | 47.63 | 45.00 | 2,689 |
| DBEU | 51.89▼ | -0.0844 (-0.16%) | 52.05 | 51.48 | 686,321 |
| DBEZ | 60.4758▲ | +0.0966 (+0.16%) | 60.67 | 60.29 | 10,901 |
| DBGI | 0.8389▲ | +0.355 (+73.36%) | 0.90 | 0.4125 | 52,887,154 |
| DECO | 81.8591▲ | +3.015 (+3.82%) | 82.08 | 78.80 | 4,409 |
| DFJ | 104.68▼ | -2.40 (-2.24%) | 105.79 | 104.285 | 142,319 |
| DHLX | 13.12▲ | +0.01 (+0.08%) | 13.12 | 13.07 | 93,030 |
| DIME | 10.1232▲ | +0.4632 (+4.80%) | 10.1232 | 9.561 | 11,635 |
| DISO | 9.755▲ | +0.0577 (+0.60%) | 9.755 | 9.43 | 51,889 |
| DKNX | 22.6606▲ | +2.9726 (+15.10%) | 23.41 | 21.35 | 20,523 |
| DMAA | 10.60▼ | -0.01 (-0.09%) | 10.605 | 10.59 | 240,459 |
| DNMX | 10.01 | +0.00 (+0.00%) | 10.02 | 10.01 | 43,176 |
| DOMH | 3.26▼ | -0.44 (-11.89%) | 3.84 | 3.20 | 1,185,098 |
| DTSS | 0.85▲ | +0.007 (+0.83%) | 0.8935 | 0.8075 | 524,906 |
| DVGR | 26.867▲ | +0.0904 (+0.34%) | 26.87 | 26.74 | 4,839 |
| DVQQ | 33.0427▲ | +0.2438 (+0.74%) | 33.08 | 33.0427 | 2,013 |
| DVUT | 25.3504▼ | -1.151 (-4.34%) | 25.3504 | 25.3504 | 47 |
| DVXB | 27.7677▼ | -0.2212 (-0.79%) | 27.7677 | 27.27 | 1,018 |
| DVXK | 40.2432▲ | +1.2444 (+3.19%) | 40.29 | 39.58 | 68,150 |
| DXF | 0.5305▼ | -0.1549 (-22.60%) | 0.5852 | 0.52 | 9,602,625 |
| DXST | 1.60▲ | +0.04 (+2.56%) | 1.69 | 1.50 | 2,642,633 |
| EBUF | 31.37▼ | -0.1585 (-0.50%) | 31.585 | 31.37 | 44,061 |
| ECML | 37.9959▲ | +0.4847 (+1.29%) | 37.9959 | 37.78 | 45,321 |
| EDOG | 24.9468▲ | +0.2147 (+0.87%) | 24.9468 | 24.71 | 7,090 |
| EEE | 20.8938▲ | +0.0086 (+0.04%) | 20.8938 | 20.76 | 412 |
| EEMX | 55.02▲ | +1.0323 (+1.91%) | 55.37 | 54.50 | 39,831 |
| EET | 124.595▲ | +4.934 (+4.12%) | 125.57 | 121.59 | 91,711 |
| EFAS | 21.805▲ | +0.045 (+0.21%) | 21.85 | 21.355 | 59,344 |
| EFAX | 53.134▼ | -1.176 (-2.17%) | 53.36 | 52.8315 | 40,462 |
| EFO | 72.2931▼ | -0.5167 (-0.71%) | 73.04 | 71.15 | 23,881 |
| EGG | 10.45▲ | +2.855 (+37.59%) | 10.8799 | 7.59 | 87,976 |
| EGLE | 31.5612▲ | +0.2744 (+0.88%) | 31.57 | 31.33 | 1,617 |
| EIRL | 76.7789▲ | +0.7489 (+0.99%) | 78.39 | 75.62 | 269,321 |
| EKG | 17.515▲ | +0.235 (+1.36%) | 17.515 | 17.28 | 10,921 |
| ELAB | 1.77 | +0.00 (+0.00%) | 1.965 | 1.76 | 5,617,542 |
| ELMT | 18.95▲ | +3.67 (+24.02%) | 22.50 | 18.7541 | 4,945,969 |
| EMET | 46.14▲ | +0.6159 (+1.35%) | 46.27 | 45.19 | 74,088 |
| EPAM | 108.76▲ | +6.30 (+6.15%) | 111.35 | 103.374 | 16,654,070 |
| EPU | 85.88▲ | +0.11 (+0.13%) | 85.93 | 84.08 | 242,022 |
| EQ | 3.08▲ | +0.18 (+6.21%) | 3.12 | 2.80 | 4,269,299 |
| EVMT | 19.45▲ | +0.17 (+0.88%) | 19.49 | 19.45 | 117,626 |