Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLC | 75.02▼ | -1.07 (-1.41%) | 75.72 | 75.02 | 38,100 |
| ACYN | 20.30▼ | -0.125 (-0.61%) | 20.48 | 20.26 | 817,500 |
| ADXN | 5.90▼ | -0.98 (-14.24%) | 6.20 | 5.57 | 7,615 |
| AIM | 1.02▲ | +0.31 (+43.66%) | 1.62 | 0.9665 | 185,653,236 |
| AMOD | 0.37▼ | -0.0852 (-18.72%) | 0.47 | 0.3677 | 1,184,453 |
| ANDG | 28.27▲ | +3.38 (+13.58%) | 30.19 | 25.12 | 1,358,199 |
| ARTL | 7.31▲ | +2.46 (+50.72%) | 8.34 | 6.08 | 58,783,884 |
| ASMF | 25.763▼ | -0.147 (-0.57%) | 25.89 | 25.763 | 58,800 |
| ATXG | 0.3189▲ | +0.065 (+25.60%) | 0.4398 | 0.25 | 39,122,281 |
| BAFN | 5.77▼ | -0.2401 (-3.99%) | 6.89 | 5.685 | 112,177 |
| BBBL | 47.376▼ | -0.324 (-0.68%) | 47.42 | 47.376 | 4,300 |
| BCAR | 10.10 | +0.00 (+0.00%) | 10.12 | 10.095 | 991,024 |
| BGSI | 140.27▼ | -21.35 (-13.21%) | 160.10 | 134.22 | 150,909 |
| BILD | 30.544▼ | -0.427 (-1.38%) | 30.77 | 30.544 | 4,500 |
| BLZR | 10.0186▼ | -0.0119 (-0.12%) | 10.03 | 10.01 | 313,595 |
| BMRA | 2.14▲ | +0.06 (+2.88%) | 2.23 | 2.08 | 103,667 |
| BRCE | 25.54▼ | -0.365 (-1.41%) | 25.75 | 25.54 | 1,200 |
| BREM | 50.645▼ | -0.155 (-0.31%) | 50.93 | 50.64 | 7,900 |
| BUFI | 40.23▼ | -0.34 (-0.84%) | 40.52 | 40.22 | 23,700 |
| BURU | 0.19▲ | +0.0209 (+12.36%) | 0.2186 | 0.185 | 152,419,431 |
| CAAA | 20.365▼ | -0.074 (-0.36%) | 20.48 | 20.35 | 56,400 |
| CCEL | 3.10▲ | +0.16 (+5.44%) | 3.10 | 2.87 | 39,000 |
| CEFA | 36.8017▼ | -0.5555 (-1.49%) | 37.36 | 36.58 | 29,194 |
| CEPF | 10.25▼ | -0.03 (-0.29%) | 10.26 | 10.24 | 262,706 |
| CEV | 10.49▲ | +0.04 (+0.38%) | 10.56 | 10.44 | 22,200 |
| CGIB | 25.21▼ | -0.09 (-0.36%) | 25.36 | 25.21 | 462,600 |
| CGUI | 25.32▼ | -0.015 (-0.06%) | 25.34 | 25.32 | 986,899 |
| CPXR | 23.88▼ | -2.275 (-8.70%) | 24.80 | 23.80 | 155,000 |
| CTA | 30.83▲ | +0.19 (+0.62%) | 30.92 | 30.65 | 2,422,015 |
| CTEX | 35.772▼ | -0.6682 (-1.83%) | 36.74 | 35.65 | 7,000 |
| CTWO | 17.15▲ | +0.10 (+0.59%) | 17.50 | 16.25 | 5,500 |
| DAIO | 2.59▼ | -0.08 (-3.00%) | 2.76 | 2.59 | 23,135 |
| DAK | 25.85▼ | -0.387 (-1.48%) | 25.94 | 25.85 | 600 |
| DGRS | 51.84▼ | -0.7552 (-1.44%) | 52.52 | 51.81 | 101,400 |
| DHLX | 12.89▼ | -0.23 (-1.75%) | 13.05 | 12.89 | 129,800 |
| DIT | 118.50▲ | +2.60 (+2.24%) | 118.50 | 115.00 | 1,500 |
| DNMX | 9.91 | +0.00 (+0.00%) | 9.93 | 9.905 | 65,011 |
| DVLT | 0.93▲ | +0.15 (+19.23%) | 0.99 | 0.86 | 157,174,300 |
| EEMO | 17.53▼ | -0.38 (-2.12%) | 17.72 | 17.53 | 2,700 |
| EKG | 16.735▼ | -0.22 (-1.30%) | 16.735 | 16.72 | 2,300 |
| EMF | 18.30▼ | -0.34 (-1.82%) | 18.63 | 18.24 | 207,000 |
| ENSC | 0.631▲ | +0.156 (+32.84%) | 0.65 | 0.45 | 7,533,800 |
| EPI | 41.20▼ | -0.83 (-1.97%) | 41.82 | 41.14 | 5,568,069 |
| ETFT | 9.023▼ | -0.1766 (-1.92%) | 9.13 | 9.01 | 15,500 |
| EVMO | 50.55▼ | -0.27 (-0.53%) | 50.78 | 50.54 | 431,500 |
| EVTV | 1.96▲ | +0.42 (+27.27%) | 2.19 | 1.50 | 8,484,461 |
| FCHL | 0.1824▼ | -0.0377 (-17.13%) | 0.2201 | 0.18 | 535,123 |
| FCUS | 37.162▼ | -0.268 (-0.72%) | 37.63 | 36.90 | 141,500 |
| FDIF | 33.50▼ | -0.49 (-1.44%) | 33.95 | 33.50 | 16,200 |
| FEIG | 40.86▼ | -0.095 (-0.23%) | 40.95 | 40.83 | 9,100 |
| FELG | 38.46▼ | -0.55 (-1.41%) | 39.05 | 38.435 | 4,703,966 |
| FEX | 121.78▼ | -1.4354 (-1.16%) | 123.07 | 121.76 | 89,800 |
| FINX | 24.25▼ | -0.70 (-2.81%) | 24.969 | 24.21 | 437,500 |
| FLAU | 33.248▼ | -0.7643 (-2.25%) | 33.71 | 33.248 | 171,300 |
| FLCV | 31.559▼ | -0.361 (-1.13%) | 31.87 | 31.559 | 22,600 |
| FLTB | 50.39▼ | -0.14 (-0.28%) | 50.59 | 50.34 | 167,400 |
| FMDE | 36.03▼ | -0.33 (-0.91%) | 36.4519 | 36.025 | 6,682,341 |
| FNX | 127.42▼ | -1.5488 (-1.20%) | 128.87 | 127.32 | 118,500 |
| FRD | 17.06▼ | -0.58 (-3.29%) | 18.02 | 16.59 | 91,457 |
| FTMU | 7.85▲ | +0.01 (+0.13%) | 7.87 | 7.84 | 693,601 |
| FVN | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 8,003 |
| FXZ | 73.79▼ | -1.05 (-1.40%) | 74.80 | 73.79 | 168,000 |
| GANX | 1.95▼ | -0.67 (-25.57%) | 2.5499 | 1.8501 | 3,086,364 |
| GEMG | 1.1402▼ | -0.5177 (-31.23%) | 1.41 | 1.04 | 1,015,909 |
| GKAT | 41.195▼ | -0.44 (-1.06%) | 41.43 | 41.195 | 112,100 |
| GNTA | 0.69▼ | -0.114 (-14.18%) | 0.855 | 0.69 | 132,004 |
| GOEX | 81.63▼ | -5.38 (-6.18%) | 84.48 | 81.37 | 150,600 |
| GSIT | 5.925▼ | -2.56 (-30.17%) | 8.03 | 5.90 | 3,978,396 |
| GTN.A | 10.61▼ | -0.18 (-1.67%) | 11.00 | 10.32 | 14,504 |
| GUMI | 50.37▲ | +0.005 (+0.01%) | 50.39 | 50.35 | 172,100 |
| GXPS | 26.21▼ | -0.6614 (-2.46%) | 26.57 | 26.17 | 119,900 |
| GYRO | 8.5101▼ | -0.2399 (-2.74%) | 8.5101 | 8.00 | 10,083 |
| HAO | 1.1601▲ | +0.0201 (+1.76%) | 1.22 | 1.14 | 10,157 |
| HAUZ | 23.33▼ | -0.3373 (-1.43%) | 23.55 | 23.28 | 720,400 |
| HCHL | 1.31▲ | +0.09 (+7.38%) | 1.44 | 1.19 | 539,911 |
| HERO | 26.20▼ | -0.49 (-1.84%) | 26.81 | 26.15 | 120,900 |
| HFND | 23.40▼ | -0.20 (-0.85%) | 23.49 | 23.40 | 106,000 |
| HGBL | 1.22▲ | +0.05 (+4.27%) | 1.31 | 1.16 | 237,900 |
| IAUX | 1.40▼ | -0.22 (-13.58%) | 1.52 | 1.31 | 116,867,006 |
| IBFR | 48.84▼ | -0.2121 (-0.43%) | 48.92 | 48.83 | 7,300 |
| IBIE | 26.25▼ | -0.02 (-0.08%) | 26.30 | 26.25 | 82,200 |
| IBTL | 20.425▼ | -0.0896 (-0.44%) | 20.50 | 20.425 | 1,026,817 |
| IBUF | 29.40▼ | -0.20 (-0.68%) | 29.55 | 29.40 | 88,700 |
| IDAI | 2.50▼ | -0.25 (-9.09%) | 2.82 | 2.48 | 132,367 |
| IFRX | 0.88▼ | -0.0332 (-3.64%) | 1.04 | 0.8748 | 1,021,935 |
| IFV | 25.363▼ | -0.257 (-1.00%) | 25.63 | 25.22 | 305,700 |
| IH | 2.00▲ | +0.18 (+9.89%) | 2.00 | 1.84 | 23,615 |
| IJS | 115.69▼ | -1.36 (-1.16%) | 116.8604 | 115.63 | 1,927,713 |
| IMAY | 30.037▼ | -0.2317 (-0.77%) | 30.19 | 30.037 | 32,500 |
| IMTB | 43.87▼ | -0.20 (-0.45%) | 44.04 | 43.865 | 64,000 |
| INAC | 10.13▼ | -0.01 (-0.10%) | 10.14 | 10.13 | 133,799 |
| IND | 21.581▼ | -0.474 (-2.15%) | 21.93 | 21.50 | 11,100 |
| INKM | 33.81▼ | -0.2877 (-0.84%) | 33.96 | 33.81 | 39,800 |
| INLX | 7.44▼ | -0.12 (-1.59%) | 7.60 | 7.44 | 9,000 |
| INOV | 34.619▼ | -0.3819 (-1.09%) | 34.94 | 34.619 | 15,400 |
| IOR | 18.95▲ | +1.39 (+7.92%) | 18.95 | 18.95 | 1,200 |
| IPEX | 10.37 | +0.00 (+0.00%) | 10.38 | 10.37 | 60,091 |
| IRET | 19.7963▼ | -0.2944 (-1.47%) | 19.95 | 19.7963 | 2,540 |
| IVRS | 30.29▼ | -0.742 (-2.39%) | 30.695 | 30.29 | 600 |
| IYM | 170.81▼ | -3.75 (-2.15%) | 173.40 | 170.7244 | 776,772 |