Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 49.132▼ | -0.4864 (-0.98%) | 49.132 | 48.88 | 13,103 |
| ABI | 25.05▲ | +0.005 (+0.02%) | 25.10 | 25.04 | 1,000 |
| ACGR | 63.664▼ | -1.336 (-2.06%) | 63.664 | 63.65 | 6,900 |
| AGRH | 26.225▼ | -0.105 (-0.40%) | 26.30 | 26.225 | 8,400 |
| AGRW | 29.1589▼ | -0.7456 (-2.49%) | 29.1589 | 29.05 | 330,514 |
| ALLR | 0.8864▼ | -0.0777 (-8.06%) | 0.96 | 0.7687 | 669,933 |
| AMST | 1.95▲ | +0.15 (+8.33%) | 2.30 | 1.77 | 267,200 |
| AMTD | 0.9951▲ | +0.0251 (+2.59%) | 1.01 | 0.9475 | 75,177 |
| AMUN | 26.09 | +0.00 (+0.00%) | 26.09 | 26.06 | 33,723 |
| AMWL | 4.34▼ | -0.24 (-5.24%) | 4.52 | 4.1001 | 277,042 |
| ANDG | 20.50▼ | -1.91 (-8.52%) | 22.61 | 19.58 | 754,455 |
| ARB | 28.94▼ | -0.13 (-0.45%) | 29.08 | 28.94 | 65,500 |
| AREN | 3.43▼ | -0.47 (-12.05%) | 3.92 | 3.3301 | 174,495 |
| ARES | 131.60▼ | -14.87 (-10.15%) | 145.00 | 128.25 | 8,758,100 |
| ARKR | 6.95▲ | +0.39 (+5.95%) | 6.98 | 6.735 | 13,337 |
| ASLV | 29.2923▲ | +0.0379 (+0.13%) | 29.40 | 29.17 | 329,378 |
| ATII | 10.64 | +0.00 (+0.00%) | 10.66 | 10.61 | 335,160 |
| AVGU | 29.11▼ | -1.915 (-6.17%) | 32.43 | 26.86 | 314,900 |
| BACC | 10.25▲ | +0.03 (+0.29%) | 10.29 | 10.22 | 1,045,900 |
| BANC | 19.88▼ | -0.50 (-2.45%) | 19.93 | 19.41 | 11,276,989 |
| BANL | 0.3188▲ | +0.0049 (+1.56%) | 0.36 | 0.2988 | 199,184 |
| BBDO | 3.69▲ | +0.04 (+1.10%) | 3.71 | 3.62 | 188,800 |
| BFJA | 18.9114▼ | -0.1369 (-0.72%) | 18.9114 | 18.739 | 339 |
| BFOC | 17.593▼ | -0.122 (-0.69%) | 17.71 | 17.58 | 3,100 |
| BGLC | 2.65▼ | -0.175 (-6.19%) | 2.77 | 2.63 | 323,705 |
| BGMS | 1.04▼ | -0.09 (-7.96%) | 1.17 | 1.04 | 81,400 |
| BILD | 29.217▲ | +0.192 (+0.66%) | 29.298 | 29.17 | 7,100 |
| BIXI | 9.92 | +0.00 (+0.00%) | 9.95 | 9.90 | 80,245 |
| BON | 1.67▼ | -0.01 (-0.60%) | 1.73 | 1.65 | 79,507 |
| BRR | 2.24▼ | -0.04 (-1.75%) | 2.43 | 2.145 | 1,139,017 |
| BSVO | 25.8355▲ | +0.2272 (+0.89%) | 25.935 | 25.51 | 690,539 |
| CAMX | 33.2386▼ | -0.1259 (-0.38%) | 33.32 | 33.2386 | 7,928 |
| CCSI | 22.01▼ | -0.26 (-1.17%) | 22.395 | 21.14 | 633,567 |
| CDT | 1.33▲ | +0.22 (+19.82%) | 1.33 | 1.11 | 16,674,400 |
| CFLT | 30.45▼ | -0.09 (-0.29%) | 30.51 | 30.38 | 53,412,175 |
| CGUI | 25.34 | +0.00 (+0.00%) | 25.35 | 25.32 | 1,101,100 |
| CIGL | 2.70▲ | +0.11 (+4.25%) | 2.90 | 2.60 | 4,215,845 |
| CMDB | 18.00▲ | +1.24 (+7.40%) | 18.25 | 17.00 | 369,100 |
| CMGG | 22.0161▲ | +0.6205 (+2.90%) | 22.24 | 21.24 | 39,512 |
| COCH | 0.594▼ | -0.0559 (-8.60%) | 0.65 | 0.561 | 437,400 |
| CPHI | 0.91▲ | +0.01 (+1.11%) | 1.30 | 0.8151 | 1,059,810 |
| CPRI | 20.08▼ | -3.06 (-13.22%) | 23.22 | 19.76 | 12,035,875 |
| CRAC | 10.03▲ | +0.05 (+0.50%) | 10.03 | 9.99 | 128,397 |
| CRCT | 4.41▼ | -0.13 (-2.86%) | 4.635 | 4.19 | 1,563,613 |
| CURX | 0.3015▼ | -0.0307 (-9.24%) | 0.3549 | 0.3014 | 881,929 |
| CWS | 67.1181▼ | -1.8219 (-2.64%) | 68.40 | 67.00 | 34,634 |
| CXRN | 18.22▲ | +0.28 (+1.56%) | 18.24 | 18.14 | 2,500 |
| CXSE | 40.77▼ | -0.04 (-0.10%) | 40.91 | 40.35 | 840,377 |
| CYN | 1.96▲ | +0.29 (+17.37%) | 2.0999 | 1.83 | 53,220,815 |
| DAY | 69.86▲ | +0.94 (+1.36%) | 69.86 | 69.62 | 30,365,200 |
| DEFI | 86.5553▼ | -1.7188 (-1.95%) | 86.5553 | 85.01 | 2,865 |
| DIVL | 24.803▲ | +0.2404 (+0.98%) | 24.803 | 24.61 | 5,100 |
| DMII | 10.01▲ | +0.04 (+0.40%) | 10.01 | 9.97 | 257,362 |
| DTRE | 40.02▲ | +0.0592 (+0.15%) | 40.17 | 39.74 | 2,700 |
| DUKZ | 25.51▼ | -0.01 (-0.04%) | 25.56 | 25.465 | 14,423 |
| DUNK | 22.495▼ | -0.7695 (-3.31%) | 23.19 | 22.33 | 73,600 |
| DVA | 134.73▲ | +23.54 (+21.17%) | 139.86 | 125.00 | 4,809,300 |
| DVOL | 36.1948▼ | -0.0203 (-0.06%) | 36.30 | 35.9271 | 108,639 |
| DVXP | 26.045▲ | +0.4774 (+1.87%) | 26.20 | 26.045 | 2,000 |
| EAFG | 24.727▲ | +0.1921 (+0.78%) | 24.82 | 24.625 | 3,798 |
| EBUF | 29.1912▲ | +0.0202 (+0.07%) | 29.22 | 29.13 | 124,347 |
| ECML | 35.8513▲ | +0.2272 (+0.64%) | 35.86 | 35.8513 | 209 |
| EDBL | 3.86▲ | +3.4135 (+764.50%) | 7.54 | 3.20 | 1,274,800 |
| EDGF | 24.675▲ | +0.015 (+0.06%) | 24.68 | 24.64 | 1,236,150 |
| EDGH | 32.6459▲ | +1.1626 (+3.69%) | 32.88 | 31.99 | 844,757 |
| EGHT | 1.66▼ | -0.06 (-3.49%) | 1.7197 | 1.60 | 5,056,426 |
| ELAB | 2.01▼ | -1.34 (-40.00%) | 2.90 | 1.85 | 8,313,182 |
| ELIL | 24.22▼ | -2.0085 (-7.66%) | 26.445 | 23.71 | 363,260 |
| ELSE | 4.342▲ | +0.042 (+0.98%) | 4.69 | 4.22 | 19,727 |
| EMEQ | 47.56▲ | +0.55 (+1.17%) | 48.00 | 47.00 | 498,133 |
| EMES | 24.47▼ | -0.06 (-0.24%) | 24.57 | 24.47 | 300 |
| ENHU | 25.5769▼ | -0.2272 (-0.88%) | 25.86 | 25.56 | 2,699 |
| EPAM | 183.33▼ | -27.09 (-12.87%) | 205.93 | 178.83 | 2,444,100 |
| EPRX | 9.07▲ | +1.19 (+15.10%) | 9.13 | 8.27 | 594,936 |
| EPSB | 24.801▲ | +0.2078 (+0.84%) | 24.90 | 24.703 | 2,200 |
| ERET | 27.675▲ | +0.1761 (+0.64%) | 27.72 | 27.54 | 10,886 |
| EWD | 53.23▲ | +0.35 (+0.66%) | 53.32 | 52.705 | 511,192 |
| EXPE | 234.46▼ | -42.21 (-15.26%) | 280.51 | 230.78 | 6,845,333 |
| FATN | 2.60▲ | +0.76 (+41.30%) | 3.23 | 2.60 | 57,151,059 |
| FCBD | 25.515▼ | -0.01 (-0.04%) | 25.55 | 25.51 | 27,800 |
| FDLS | 37.98 | +0.00 (+0.00%) | 39.76 | 37.60 | 177,000 |
| FDRS | 22.2813▼ | -0.5837 (-2.55%) | 22.34 | 22.28 | 151,970 |
| FGL | 0.1512▲ | +0.0152 (+11.18%) | 0.1662 | 0.1341 | 7,313,540 |
| FGSI | 20.11▼ | -0.255 (-1.25%) | 20.215 | 20.11 | 5,000 |
| FHLC | 73.89▼ | -0.69 (-0.93%) | 75.24 | 73.72 | 1,409,725 |
| FIEE | 4.48▼ | -0.68 (-13.18%) | 6.38 | 4.26 | 2,620,132 |
| FIXP | 19.955▲ | +0.035 (+0.18%) | 20.00 | 19.88 | 4,082 |
| FLGB | 35.68▲ | +0.02 (+0.06%) | 35.70 | 35.34 | 525,100 |
| FLXS | 43.17▲ | +1.51 (+3.62%) | 47.00 | 41.42 | 83,296 |
| FN | 448.53▼ | -51.08 (-10.22%) | 452.02 | 415.01 | 2,274,414 |
| FOFO | 5.80▲ | +0.23 (+4.13%) | 6.40 | 5.64 | 40,500 |
| FPXE | 32.6809▼ | -0.0583 (-0.18%) | 32.7901 | 32.51 | 13,508 |
| FREL | 27.26▼ | -0.03 (-0.11%) | 27.395 | 27.082 | 1,835,971 |
| FSCC | 31.65▼ | -0.05 (-0.16%) | 31.87 | 31.18 | 477,487 |
| FSCS | 36.5319▼ | -0.4355 (-1.18%) | 36.84 | 36.34 | 19,686 |
| FSP | 0.78▼ | -0.0539 (-6.46%) | 0.84 | 0.78 | 1,544,200 |
| FTCE | 24.98▼ | -0.53 (-2.08%) | 25.44 | 24.7532 | 164,601 |
| FTSD | 90.93▼ | -0.04 (-0.04%) | 90.9699 | 90.8501 | 135,972 |
| FUBO | 1.77▼ | -0.50 (-22.03%) | 1.865 | 1.57 | 62,585,600 |
| FXL | 165.01▼ | -6.23 (-3.64%) | 170.24 | 162.91 | 48,394 |