Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGEM | 50.6853▲ | +0.3153 (+0.63%) | 50.97 | 50.59 | 30,167 |
| AKO.B | 29.50▲ | +0.22 (+0.75%) | 29.85 | 29.08 | 96,323 |
| ALKT | 19.38▼ | -0.31 (-1.57%) | 19.72 | 18.7925 | 3,787,374 |
| ALLR | 1.25▼ | -0.17 (-11.97%) | 1.374 | 1.25 | 235,572 |
| AMDG | 94.049▲ | +9.5702 (+11.33%) | 96.51 | 88.52 | 87,200 |
| AMGN | 393.17▼ | -44.06 (-10.08%) | 410.025 | 391.17 | 6,831,664 |
| APLM | 24.50▼ | -2.995 (-10.89%) | 27.3699 | 22.80 | 65,871 |
| ARBE | 0.7431▲ | +0.1076 (+16.93%) | 0.8483 | 0.726 | 101,226,666 |
| ARL | 14.93▼ | -0.67 (-4.29%) | 16.25 | 14.93 | 17,213 |
| ARXS | 53.19▼ | -0.43 (-0.80%) | 54.71 | 52.745 | 1,603,609 |
| ATAI | 7.28▼ | -0.11 (-1.49%) | 7.40 | 7.23 | 119,731,896 |
| ATNM | 1.23▲ | +0.20 (+19.42%) | 1.25 | 1.06 | 568,584 |
| BASG | 28.076▼ | -0.3249 (-1.14%) | 28.24 | 28.076 | 83,205 |
| BBUL | 10.75▲ | +0.4391 (+4.26%) | 11.17 | 9.95 | 99,800 |
| BCGD | 26.505▼ | -0.1446 (-0.54%) | 26.615 | 26.505 | 8,600 |
| BCRX | 9.065▼ | -0.895 (-8.99%) | 9.40 | 8.96 | 9,249,289 |
| BCSS | 10.29▼ | -0.025 (-0.24%) | 10.30 | 10.28 | 148,506 |
| BDBT | 24.69▼ | -0.025 (-0.10%) | 24.70 | 24.67 | 255,321 |
| BEAM | 26.83▼ | -2.83 (-9.54%) | 27.30 | 25.035 | 6,178,643 |
| BEEZ | 34.3584▼ | -0.4597 (-1.32%) | 34.41 | 34.3584 | 333 |
| BENF | 1.795▼ | -0.535 (-22.96%) | 2.24 | 1.7809 | 59,867 |
| BFJL | 18.5394▼ | -0.0906 (-0.49%) | 18.5394 | 18.47 | 9,418 |
| BGIA | 25.9587▲ | +0.0737 (+0.28%) | 25.97 | 25.815 | 108,994 |
| BIDG | 6.9142▼ | -1.1284 (-14.03%) | 6.93 | 6.60 | 1,272,297 |
| BIDU | 92.55▼ | -6.92 (-6.96%) | 92.62 | 90.535 | 7,313,216 |
| BILZ | 100.71▼ | -0.005 (+0.00%) | 100.73 | 100.71 | 791,408 |
| BINT | 33.26▼ | -0.12 (-0.36%) | 33.39 | 33.23 | 163,207 |
| BJDX | 1.03▲ | +0.1976 (+23.74%) | 1.09 | 0.912 | 45,629,280 |
| BLGR | 32.323▼ | -0.2077 (-0.64%) | 32.4599 | 32.31 | 124,949 |
| BLST | 24.76▼ | -0.0048 (-0.02%) | 24.76 | 24.74 | 89,795 |
| BLTD | 24.3008▼ | -0.0292 (-0.12%) | 24.335 | 24.27 | 91,512 |
| BLUC | 31.8456▼ | -0.1774 (-0.55%) | 31.96 | 31.84 | 125,664 |
| BLUI | 25.63▲ | +0.01 (+0.04%) | 25.65 | 25.6101 | 246,968 |
| BLUX | 32.3794▼ | -0.2094 (-0.64%) | 32.50 | 32.3794 | 203,235 |
| BMR | 1.30▲ | +0.06 (+4.84%) | 1.34 | 1.20 | 477,238 |
| BNC | 5.25▲ | +1.76 (+50.43%) | 5.58 | 4.51 | 69,815,900 |
| BNR | 10.71▼ | -1.28 (-10.68%) | 12.46 | 10.61 | 244,643 |
| BNT | 39.30▼ | -0.94 (-2.34%) | 41.40 | 39.265 | 60,136 |
| BRFH | 1.22▼ | -0.02 (-1.61%) | 1.45 | 1.19 | 98,669 |
| BRLT | 1.35▼ | -0.01 (-0.74%) | 1.44 | 1.285 | 429,035 |
| BRSM | 25.8372▼ | -0.2758 (-1.06%) | 25.96 | 25.8372 | 1,060 |
| BSEM | 4.00▲ | +0.29 (+7.82%) | 4.65 | 3.865 | 389,700 |
| BSGT | 24.905▼ | -0.01 (-0.04%) | 25.01 | 24.905 | 9,381 |
| BTCK | 28.10▼ | -0.20 (-0.71%) | 30.57 | 28.10 | 24,044 |
| BULD | 34.752▼ | -0.2299 (-0.66%) | 35.06 | 34.73 | 50,900 |
| BUZZ | 37.95▲ | +0.36 (+0.96%) | 38.40 | 37.83 | 88,800 |
| BVAL | 32.00▼ | -0.22 (-0.68%) | 32.13 | 32.00 | 109,796 |
| BWIV | 9.95▲ | +0.04 (+0.40%) | 9.955 | 9.95 | 202,490 |
| CARZ | 107.58▲ | +1.195 (+1.12%) | 108.07 | 107.26 | 7,200 |
| CDEI | 93.5063▼ | -0.79 (-0.84%) | 93.67 | 93.5063 | 1,362 |
| CEPF | 10.36▼ | -0.04 (-0.38%) | 10.45 | 10.36 | 221,036 |
| CGGG | 28.74▼ | -0.1903 (-0.66%) | 28.96 | 28.74 | 34,402 |
| CGPT | 18.9832▼ | -0.0022 (-0.01%) | 18.9832 | 18.98 | 836 |
| CHGX | 33.2499▼ | -0.3077 (-0.92%) | 33.50 | 33.2499 | 18,216 |
| CIG.C | 3.41▲ | +0.13 (+3.96%) | 3.44 | 3.38 | 9,678 |
| CINT | 3.22▼ | -0.36 (-10.06%) | 3.28 | 2.80 | 406,826 |
| CIX | 37.12▲ | +2.12 (+6.06%) | 37.90 | 33.07 | 42,392 |
| CLUB | 26.41▲ | +0.15 (+0.57%) | 26.41 | 26.41 | 2,200 |
| CNF | 2.01▼ | -0.19 (-8.64%) | 2.1621 | 1.94 | 20,834 |
| CPER | 40.57▲ | +0.62 (+1.55%) | 41.14 | 40.545 | 1,413,881 |
| CPNQ | 27.70▼ | -0.0266 (-0.10%) | 27.75 | 27.70 | 10,770 |
| CPRA | 27.925▼ | -0.01 (-0.04%) | 27.925 | 27.82 | 3,094 |
| CPSM | 29.56▼ | -0.0208 (-0.07%) | 29.56 | 29.51 | 11,100 |
| CPSR | 26.13▼ | -0.0302 (-0.12%) | 26.18 | 26.11 | 3,152 |
| CRDT | 22.945▼ | -0.0535 (-0.23%) | 23.05 | 22.84 | 4,907 |
| CTNT | 1.25 | +0.00 (+0.00%) | 1.40 | 1.24 | 2,639,616 |
| CTOR | 0.9291▲ | +0.0691 (+8.03%) | 0.94 | 0.8715 | 220,765 |
| CTRM | 2.57▲ | +0.195 (+8.21%) | 2.66 | 2.3698 | 183,950 |
| CUPR | 3.12▼ | -0.04 (-1.27%) | 3.30 | 2.93 | 552,959 |
| CURX | 5.04▼ | -0.01 (-0.20%) | 6.80 | 5.0009 | 192,820 |
| CV | 6.36▲ | +0.37 (+6.18%) | 6.99 | 5.99 | 391,401 |
| CVRD | 18.6628▼ | -0.292 (-1.54%) | 18.68 | 18.6628 | 1,014 |
| CVY | 30.46▼ | -0.25 (-0.81%) | 30.74 | 30.46 | 13,821 |
| CZWI | 22.10▲ | +0.03 (+0.14%) | 22.425 | 21.87 | 164,839 |
| DAVA | 2.88▼ | -0.18 (-5.88%) | 2.97 | 2.76 | 742,195 |
| DECO | 76.4131▲ | +1.6049 (+2.15%) | 77.60 | 75.54 | 2,267 |
| DFVX | 84.90▼ | -0.78 (-0.91%) | 85.57 | 84.90 | 24,700 |
| DMAA | 10.79▲ | +0.03 (+0.28%) | 10.79 | 10.755 | 519,522 |
| DRAI | 33.06▼ | -0.172 (-0.52%) | 33.18 | 33.06 | 3,377 |
| DTAN | 33.4897▼ | -0.7139 (-2.09%) | 33.61 | 33.47 | 3,534 |
| DTRE | 42.3008▲ | +0.0019 (+0.00%) | 42.3008 | 42.25 | 1,311 |
| DVQQ | 31.602▼ | -0.1177 (-0.37%) | 31.77 | 31.58 | 10,000 |
| DWMF | 34.2825▼ | -0.1575 (-0.46%) | 34.46 | 34.2825 | 1,939 |
| DXR | 10.4601▲ | +0.1901 (+1.85%) | 10.70 | 9.90 | 47,707 |
| DYN | 20.31▼ | -3.97 (-16.35%) | 20.91 | 17.002 | 17,064,213 |
| DYNB | 38.64▼ | -0.01 (-0.03%) | 38.69 | 38.63 | 36,512 |
| EAF | 6.30▲ | +0.10 (+1.61%) | 7.62 | 6.27 | 1,381,400 |
| EDF | 5.43▲ | +0.12 (+2.26%) | 5.4991 | 5.36 | 266,066 |
| EET | 115.86▲ | +0.20 (+0.17%) | 116.46 | 115.86 | 59,400 |
| EFRA | 35.2747▼ | -0.1821 (-0.51%) | 35.41 | 35.2747 | 2,905 |
| EHLS | 25.7451▲ | +0.1301 (+0.51%) | 25.88 | 25.7451 | 49,955 |
| EIRL | 84.55▼ | -0.356 (-0.42%) | 85.56 | 84.55 | 15,700 |
| ENZL | 46.87▼ | -1.15 (-2.39%) | 47.34 | 46.76 | 341,829 |
| EPIN | 28.90▼ | -0.02 (-0.07%) | 28.90 | 28.90 | 1,744 |
| EQIN | 53.963▼ | -0.2978 (-0.55%) | 54.24 | 53.963 | 52,900 |
| EQRR | 86.743▼ | -0.355 (-0.41%) | 87.25 | 86.70 | 27,100 |
| EQTY | 29.194▼ | -0.3053 (-1.03%) | 29.35 | 29.194 | 50,100 |
| ESMV | 31.4272▼ | -0.3044 (-0.96%) | 31.4801 | 31.4272 | 4,886 |
| ETFT | 9.8584▼ | -0.1474 (-1.47%) | 9.94 | 9.85 | 9,333 |
| ETS | 1.12▲ | +0.29 (+34.94%) | 1.26 | 0.77 | 6,009,560 |