Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.755▲ | +0.035 (+0.14%) | 24.755 | 24.7299 | 50,782 |
| ADVE | 46.9164▲ | +0.5648 (+1.22%) | 46.98 | 46.50 | 3,082 |
| AIMD | 1.58▲ | +0.19 (+13.67%) | 1.60 | 1.40 | 89,300 |
| AIRT | 32.56▲ | +0.58 (+1.81%) | 32.99 | 31.29 | 55,146 |
| AKO.B | 29.88▲ | +0.58 (+1.98%) | 30.12 | 28.96 | 78,310 |
| ALDF | 10.805▲ | +0.005 (+0.05%) | 10.805 | 10.79 | 376,072 |
| ALIS | 10.25▲ | +0.05 (+0.49%) | 10.2502 | 10.235 | 188,427 |
| APGE | 135.07▼ | -0.01 (-0.01%) | 135.09 | 135.06 | 4,946,963 |
| APVO | 2.60▲ | +0.26 (+11.11%) | 2.77 | 2.33 | 959,708 |
| ARMS | 25.0356▲ | +0.0156 (+0.06%) | 25.0356 | 25.03 | 1,185,428 |
| ARMY | 24.715▲ | +0.0537 (+0.22%) | 24.715 | 24.26 | 26,904 |
| AUBN | 26.50 | +0.00 (+0.00%) | 26.50 | 26.395 | 2,429 |
| AUC | 6.30▼ | -0.401 (-5.98%) | 7.31 | 6.30 | 16,859 |
| AVGB | 50.8563▲ | +0.0113 (+0.02%) | 50.8563 | 50.79 | 24,837 |
| AVGG | 24.50▼ | -0.23 (-0.93%) | 24.92 | 24.12 | 837,627 |
| AVGU | 31.19▼ | -0.345 (-1.09%) | 31.81 | 30.77 | 530,394 |
| AVIG | 40.58▲ | +0.03 (+0.07%) | 40.5999 | 40.5328 | 1,586,089 |
| AWAY | 19.205▲ | +0.105 (+0.55%) | 19.27 | 19.11 | 539,948 |
| BACC | 10.49▼ | -0.0355 (-0.34%) | 10.49 | 10.48 | 34,504 |
| BCGD | 26.465▲ | +0.2162 (+0.82%) | 26.47 | 26.35 | 9,541 |
| BCLO | 49.6425▲ | +0.0525 (+0.11%) | 49.6425 | 49.54 | 106,009 |
| BDCI | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 124,868 |
| BGIA | 25.495▲ | +0.0453 (+0.18%) | 25.52 | 25.4799 | 1,570 |
| BIXI | 10.10▲ | +0.015 (+0.15%) | 10.10 | 10.10 | 250,130 |
| BKAG | 41.05▲ | +0.04 (+0.10%) | 41.05 | 40.99 | 6,278,683 |
| BLRK | 10.08 | +0.00 (+0.00%) | 10.09 | 10.08 | 861,251 |
| BLV | 65.66▲ | +0.08 (+0.12%) | 65.73 | 65.525 | 1,640,607 |
| BNDW | 66.94▼ | -0.01 (-0.01%) | 66.96 | 66.885 | 615,577 |
| BNGE | 32.4458▲ | +0.2343 (+0.73%) | 32.455 | 32.41 | 1,494 |
| BOTT | 41.6522▲ | +0.0682 (+0.16%) | 41.69 | 41.34 | 105,058 |
| BOUT | 44.6876▲ | +0.833 (+1.90%) | 44.6876 | 44.11 | 13,574 |
| BRZU | 106.20▲ | +7.96 (+8.10%) | 106.97 | 100.12 | 113,018 |
| BSTS | 24.96▲ | +0.015 (+0.06%) | 24.9698 | 24.9598 | 18,206 |
| BSTU | 24.8472▲ | +0.0122 (+0.05%) | 24.97 | 24.835 | 6,829 |
| BTAI | 0.107▼ | -0.03 (-21.90%) | 0.197 | 0.1055 | 45,764,087 |
| BTCK | 25.96 | +0.00 (+0.00%) | 26.46 | 24.95 | 2,627 |
| BWMX | 15.50▼ | -0.37 (-2.33%) | 15.75 | 15.1524 | 145,885 |
| CABR | 1.46▲ | +0.11 (+8.15%) | 1.58 | 1.34 | 336,547 |
| CANF | 2.36▼ | -0.93 (-28.27%) | 2.78 | 2.32 | 20,265,281 |
| CATF | 48.9771▼ | -0.0679 (-0.14%) | 49.17 | 48.91 | 51,470 |
| CCII | 10.34▲ | +0.03 (+0.29%) | 10.34 | 10.31 | 482,218 |
| CENN | 3.91▼ | -0.18 (-4.40%) | 4.20 | 3.90 | 188,054 |
| CEPF | 10.39 | +0.00 (+0.00%) | 10.39 | 10.34 | 7,830 |
| CGMU | 26.81▼ | -0.01 (-0.04%) | 26.84 | 26.80 | 5,069,283 |
| CHNR | 3.90▼ | -0.0025 (-0.06%) | 4.04 | 3.82 | 13,870 |
| CHPT | 5.19▼ | -0.11 (-2.08%) | 5.41 | 5.19 | 1,631,012 |
| CIX | 35.35▲ | +2.35 (+7.12%) | 36.10 | 32.6537 | 29,578 |
| CKX | 10.78▼ | -0.57 (-5.02%) | 11.50 | 10.50 | 15,778 |
| CLBR | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 155,364 |
| COMT | 35.95▲ | +0.02 (+0.06%) | 36.0399 | 35.67 | 655,874 |
| COPY | 15.94▲ | +0.08 (+0.50%) | 16.00 | 15.86 | 1,185,199 |
| CRDO | 165.22▼ | -41.41 (-20.04%) | 190.57 | 161.95 | 29,624,418 |
| CRIB | 24.8028▼ | -0.037 (-0.15%) | 24.81 | 24.8028 | 260 |
| CSCS | 13.9795▲ | +0.0245 (+0.18%) | 14.09 | 13.84 | 34,642 |
| CSEN | 25.9909▼ | -0.0068 (-0.03%) | 26.17 | 25.495 | 79,580 |
| CSHP | 99.4475▲ | +0.2345 (+0.24%) | 99.4475 | 99.4475 | 1,820,328 |
| CTSO | 0.3838▲ | +0.0458 (+13.55%) | 0.4717 | 0.333 | 5,634,385 |
| CUPR | 2.79▼ | -0.11 (-3.79%) | 3.26 | 2.62 | 72,166 |
| CVR | 10.10▼ | -0.36 (-3.44%) | 10.25 | 10.075 | 8,346 |
| CWT | 50.14▲ | +0.40 (+0.80%) | 50.50 | 49.55 | 1,606,950 |
| DAAQ | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.41 | 404,153 |
| DAK | 29.7439▲ | +0.034 (+0.11%) | 29.83 | 29.7439 | 15,486 |
| DAKT | 19.13▼ | -0.23 (-1.19%) | 21.82 | 18.99 | 2,856,404 |
| DALI | 29.2633▲ | +0.0764 (+0.26%) | 29.2633 | 29.12 | 9,655 |
| DBEZ | 62.6277▲ | +0.175 (+0.28%) | 62.635 | 62.53 | 82,635 |
| DDC | 0.3212▼ | -0.0213 (-6.22%) | 0.3895 | 0.29 | 11,247,479 |
| DEED | 20.98▼ | -0.025 (-0.12%) | 21.01 | 20.98 | 41,210 |
| DELL | 492.20▲ | +67.20 (+15.81%) | 497.9899 | 432.2651 | 36,370,914 |
| DFCA | 49.13▲ | +0.015 (+0.03%) | 49.19 | 49.10 | 367,052 |
| DH | 1.04▲ | +0.1377 (+15.26%) | 1.22 | 1.02 | 8,723,407 |
| DLLL | 28.33▲ | +6.80 (+31.58%) | 28.93 | 22.3091 | 13,346,103 |
| DLTH | 3.62▼ | -0.01 (-0.28%) | 3.86 | 3.51 | 150,736 |
| DRVR | 25.522▲ | +0.1486 (+0.59%) | 25.522 | 25.40 | 2,034 |
| DSS | 0.552▲ | +0.004 (+0.73%) | 0.61 | 0.4622 | 177,034 |
| DSTX | 35.855▲ | +0.0202 (+0.06%) | 35.90 | 35.80 | 14,657 |
| DSX | 3.01▲ | +0.26 (+9.45%) | 3.02 | 2.77 | 3,153,610 |
| EDBL | 1.49▼ | -0.06 (-3.87%) | 1.51 | 1.45 | 722,100 |
| EDHL | 4.10▼ | -0.12 (-2.84%) | 4.69 | 4.08 | 524,965 |
| EFAS | 23.08▲ | +0.055 (+0.24%) | 23.14 | 23.02 | 52,005 |
| EFIV | 74.72▲ | +0.51 (+0.69%) | 74.83 | 74.22 | 115,598 |
| EJAN | 37.05▲ | +0.055 (+0.15%) | 37.0899 | 36.9501 | 234,078 |
| EJUL | 31.41▲ | +0.12 (+0.38%) | 31.419 | 31.26 | 293,389 |
| EMKT | 31.3326▲ | +0.0826 (+0.26%) | 31.36 | 31.22 | 46,387 |
| EOSE | 3.61▲ | +0.57 (+18.75%) | 3.685 | 3.21 | 73,562,715 |
| EPSB | 26.89▲ | +0.2129 (+0.80%) | 26.91 | 26.74 | 23,919 |
| ESMV | 31.7769▼ | -0.0294 (-0.09%) | 31.82 | 31.7769 | 1,654 |
| ESN | 20.5174▲ | +0.0339 (+0.17%) | 20.5785 | 20.485 | 204,544 |
| EURK | 11.60▼ | -0.05 (-0.43%) | 11.60 | 11.48 | 4,510 |
| EVPF | 49.50▲ | +0.085 (+0.17%) | 49.59 | 49.4201 | 41,535 |
| EWD | 52.56▲ | +0.17 (+0.32%) | 52.60 | 52.10 | 390,565 |
| EWI | 61.38▲ | +0.18 (+0.29%) | 61.48 | 61.11 | 649,424 |
| EWL | 62.89▲ | +0.36 (+0.58%) | 62.92 | 62.69 | 1,525,875 |
| EWZS | 13.52▲ | +0.52 (+4.00%) | 13.67 | 13.16 | 928,568 |
| FAB | 106.9916▲ | +0.9176 (+0.87%) | 107.4416 | 106.60 | 185,706 |
| FAMI | 0.15▲ | +0.0313 (+26.37%) | 0.50 | 0.11 | 867,137,800 |
| FBYY | 10.64 | +0.00 (+0.00%) | 10.73 | 10.64 | 2,704 |
| FEDU | 10.43▲ | +0.7459 (+7.70%) | 10.43 | 9.96 | 2,988 |
| FFIU | 21.3932▲ | +0.0282 (+0.13%) | 21.3932 | 21.385 | 4,418 |
| FIXP | 19.6791▼ | -0.0222 (-0.11%) | 19.72 | 19.66 | 69,131 |
| FLEU | 36.369▲ | +0.3293 (+0.91%) | 36.80 | 36.12 | 36,919 |