Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 33.6459▼ | -0.6503 (-1.90%) | 33.86 | 33.6459 | 7,076 |
| ABI | 24.845▲ | +0.015 (+0.06%) | 24.845 | 24.84 | 606 |
| ACAA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 75,000 |
| AFJK | 30.90▲ | +0.68 (+2.25%) | 38.75 | 28.00 | 13,917 |
| AGNG | 34.9435▲ | +0.3094 (+0.89%) | 34.99 | 34.72 | 112,336 |
| AIQ | 63.35▼ | -3.74 (-5.57%) | 64.7499 | 62.97 | 12,362,288 |
| AIXI | 3.02▼ | -0.04 (-1.31%) | 3.65 | 2.85 | 29,251,137 |
| ALZN | 1.37▲ | +0.15 (+12.30%) | 1.37 | 1.18 | 357,002 |
| ATCL | 24.7389▼ | -0.0801 (-0.32%) | 24.82 | 24.65 | 143,189 |
| ATLN | 1.33▲ | +0.8902 (+202.41%) | 1.82 | 0.975 | 416,590,508 |
| AUC | 6.25▲ | +0.25 (+4.17%) | 8.01 | 5.8398 | 17,793 |
| AVGB | 51.0539▲ | +0.0576 (+0.11%) | 51.11 | 51.0539 | 4,691 |
| AVLV | 90.81▼ | -0.94 (-1.02%) | 91.2506 | 90.28 | 7,147,753 |
| BBYY | 9.9413▼ | -0.1087 (-1.08%) | 9.95 | 9.91 | 6,817 |
| BEBE | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.9698 | 20,100 |
| BETZ | 18.79▼ | -0.46 (-2.39%) | 19.25 | 18.665 | 688,445 |
| BFAP | 14.125▼ | -0.20 (-1.40%) | 14.14 | 14.115 | 4,772 |
| BGL | 0.394▲ | +0.0308 (+8.48%) | 0.501 | 0.364 | 13,546,266 |
| BIB | 89.7431▲ | +1.7331 (+1.97%) | 90.87 | 88.824 | 45,904 |
| BILD | 29.3267▲ | +0.0337 (+0.12%) | 29.3267 | 28.44 | 219 |
| BIO.B | 290.00▼ | -14.15 (-4.65%) | 297.96 | 289.23 | 818 |
| BKCI | 52.54▼ | -0.37 (-0.70%) | 52.81 | 52.54 | 66,193 |
| BKF | 38.91▼ | -1.0287 (-2.58%) | 39.26 | 38.86 | 55,301 |
| BLRX | 3.26▲ | +0.02 (+0.62%) | 3.4513 | 3.23 | 74,166 |
| BLZE | 11.66▲ | +3.54 (+43.60%) | 11.845 | 9.62 | 35,463,297 |
| BOLD | 2.60▲ | +1.20 (+85.71%) | 2.75 | 2.25 | 65,510,145 |
| BRIF | 36.04▼ | -0.625 (-1.70%) | 36.20 | 35.99 | 20,106 |
| BSTP | 38.9223▼ | -0.2904 (-0.74%) | 39.07 | 38.89 | 16,343 |
| BWOW | 12.8588▼ | -0.7088 (-5.22%) | 13.07 | 12.8588 | 1,623 |
| CAFX | 24.70▲ | +0.0416 (+0.17%) | 24.71 | 24.69 | 89,192 |
| CAS | 28.2735▼ | -0.8445 (-2.90%) | 28.39 | 28.16 | 11,492 |
| CCM | 4.56▼ | -0.79 (-14.77%) | 5.46 | 4.43 | 140,034 |
| CCNR | 37.7826▼ | -0.763 (-1.98%) | 38.015 | 37.7002 | 37,442 |
| CEPV | 10.35▲ | +0.06 (+0.58%) | 10.35 | 10.30 | 421,718 |
| CGCV | 32.24▼ | -0.01 (-0.03%) | 32.29 | 32.05 | 2,083,411 |
| CHRI | 87.4552▼ | -1.2113 (-1.37%) | 88.00 | 87.4552 | 3,365 |
| CIIT | 0.8878▲ | +0.3978 (+81.18%) | 0.89 | 0.7083 | 157,082,072 |
| CLCG | 28.2297▼ | -0.5413 (-1.88%) | 28.40 | 28.2297 | 14,506 |
| CLOC | 25.09▲ | +0.005 (+0.02%) | 25.10 | 25.0804 | 26,166 |
| CLRO | 3.02▼ | -0.36 (-10.65%) | 4.253 | 2.835 | 235,187 |
| CNTA | 40.50▲ | +0.32 (+0.80%) | 40.56 | 40.00 | 11,271,924 |
| CPII | 19.045▼ | -0.04 (-0.21%) | 19.055 | 19.04 | 2,624 |
| CPNJ | 27.52▼ | -0.0891 (-0.32%) | 27.60 | 27.50 | 79,599 |
| CPSR | 25.785▼ | -0.03 (-0.12%) | 25.785 | 25.76 | 3,170 |
| CSHP | 99.565▼ | -0.0278 (-0.03%) | 99.565 | 99.5296 | 15,441 |
| CZAR | 30.7831▼ | -0.1119 (-0.36%) | 30.7831 | 30.76 | 720 |
| DBEM | 40.3244▼ | -2.2156 (-5.21%) | 40.78 | 40.285 | 24,362 |
| DEEF | 38.0848▼ | -0.7582 (-1.95%) | 38.25 | 38.00 | 1,984 |
| DEHP | 41.75▼ | -3.19 (-7.10%) | 43.595 | 41.75 | 144,554 |
| DGS | 64.38▼ | -1.97 (-2.97%) | 64.84 | 64.19 | 143,104 |
| DIVD | 42.4615▲ | +0.1732 (+0.41%) | 42.4615 | 42.32 | 11,659 |
| DTH | 55.07▼ | -0.856 (-1.53%) | 55.45 | 54.00 | 410,165 |
| DUSG | 51.205▼ | -0.35 (-0.68%) | 51.205 | 51.20 | 610 |
| DVAL | 15.6113▲ | +0.0213 (+0.14%) | 15.625 | 15.40 | 15,840 |
| DVUT | 27.0894▲ | +0.2958 (+1.10%) | 27.0894 | 27.0894 | 20 |
| EDOW | 43.8584▲ | +0.2106 (+0.48%) | 43.934 | 43.6406 | 131,427 |
| EEMA | 115.36▼ | -6.15 (-5.06%) | 116.86 | 114.82 | 1,454,830 |
| EFAX | 53.28▼ | -1.23 (-2.26%) | 53.6599 | 53.27 | 142,307 |
| EIRL | 76.8978▼ | -0.9323 (-1.20%) | 77.26 | 75.65 | 268,563 |
| ELD | 28.625▼ | -0.085 (-0.30%) | 28.7199 | 28.54 | 214,499 |
| EMCR | 43.6916▼ | -2.3128 (-5.03%) | 44.15 | 43.35 | 6,044 |
| EPOW | 0.6201▲ | +0.0381 (+6.55%) | 0.72 | 0.58 | 3,596,784 |
| ESBG | 20.6876▼ | -0.3804 (-1.81%) | 20.8399 | 20.6876 | 3,126 |
| EURK | 11.44▲ | +0.0122 (+0.11%) | 11.44 | 11.4353 | 249,063 |
| EWK | 26.60▼ | -0.16 (-0.60%) | 26.92 | 26.571 | 85,350 |
| FCUV | 4.11▲ | +3.567 (+656.91%) | 7.40 | 2.18 | 77,224,746 |
| FELV | 39.84▼ | -0.43 (-1.07%) | 40.01 | 39.64 | 535,504 |
| FEMS | 45.955▼ | -1.265 (-2.68%) | 46.38 | 45.88 | 142,231 |
| FEP | 57.5877▼ | -0.8123 (-1.39%) | 57.98 | 57.325 | 102,420 |
| FERA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 500,002 |
| FLCH | 20.903▼ | -0.40 (-1.88%) | 21.00 | 20.85 | 199,134 |
| FLEE | 38.8246▼ | -0.4654 (-1.18%) | 38.97 | 38.80 | 93,031 |
| FLUD | 25.01▲ | +0.02 (+0.08%) | 25.02 | 24.98 | 856,160 |
| FMAT | 58.58▼ | -1.08 (-1.81%) | 59.27 | 58.565 | 253,262 |
| FOFO | 3.73▲ | +0.91 (+32.27%) | 4.7399 | 2.765 | 1,834,306 |
| FSEC | 43.94▲ | +0.12 (+0.27%) | 43.95 | 43.82 | 4,349,400 |
| FTIF | 27.4753▼ | -0.2657 (-0.96%) | 27.60 | 27.38 | 10,575 |
| GABF | 44.16▼ | -0.171 (-0.39%) | 44.24 | 44.12 | 88,916 |
| GALT | 3.12▲ | +0.32 (+11.43%) | 3.70 | 2.71 | 3,792,389 |
| GARA | 27.4781▲ | +0.0972 (+0.35%) | 27.4781 | 27.4781 | 74 |
| GBF | 103.548▲ | +0.168 (+0.16%) | 103.5705 | 103.4952 | 18,688 |
| GHYB | 44.80▼ | -0.01 (-0.02%) | 44.87 | 44.75 | 74,832 |
| GITS | 2.18▲ | +0.67 (+44.37%) | 2.51 | 1.835 | 37,924,332 |
| GTOP | 47.7228▼ | -1.5144 (-3.08%) | 48.25 | 47.54 | 55,048 |
| GWH | 0.778▲ | +0.0379 (+5.12%) | 0.8961 | 0.7401 | 2,604,651 |
| HACQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 20,016 |
| HBRD | 24.5752▼ | -0.0248 (-0.10%) | 24.5752 | 24.5752 | 8 |
| HBTA | 31.9043▼ | -0.7557 (-2.31%) | 32.21 | 31.29 | 2,496,585 |
| HEQQ | 60.7479▼ | -0.4421 (-0.72%) | 60.77 | 60.01 | 49,617 |
| HF | 22.0274▼ | -0.1745 (-0.79%) | 22.0686 | 22.0274 | 9,070 |
| HLXC | 10.26▼ | -0.06 (-0.58%) | 10.325 | 10.25 | 285,730 |
| HSCS | 2.75▲ | +0.98 (+55.37%) | 3.7499 | 2.51 | 134,234,829 |
| IBBQ | 30.7841▲ | +0.2846 (+0.93%) | 31.01 | 30.20 | 38,673 |
| IEUS | 69.1694▼ | -0.9556 (-1.36%) | 69.54 | 69.1694 | 143,435 |
| IFEB | 31.04▼ | -0.3539 (-1.13%) | 31.111 | 31.04 | 19,826 |
| IGBH | 24.68▼ | -0.02 (-0.08%) | 24.7099 | 24.67 | 252,542 |
| IONR | 4.17▲ | +0.32 (+8.31%) | 4.49 | 4.07 | 697,396 |
| IPEX | 10.49▼ | -0.005 (-0.05%) | 10.49 | 10.49 | 59,486 |
| IRAB | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 47,455 |
| ITDD | 38.0552▼ | -0.4717 (-1.22%) | 38.23 | 38.00 | 51,183 |