Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGEN | 3.68▼ | -1.00 (-21.37%) | 4.83 | 3.61 | 3,180,032 |
| AGGH | 20.85▼ | -0.03 (-0.14%) | 20.88 | 20.84 | 1,311,666 |
| AGPU | 7.08▲ | +0.2199 (+3.21%) | 9.00 | 6.51 | 3,828,897 |
| AHL | 37.32▲ | +0.05 (+0.13%) | 37.37 | 37.275 | 1,279,400 |
| ALPS | 1.01▲ | +0.0408 (+4.21%) | 1.025 | 0.99 | 179,591 |
| APLT | 0.1019▲ | +0.002 (+2.00%) | 0.1025 | 0.099 | 71,155,777 |
| AREA | 19.2178▲ | +0.1908 (+1.00%) | 19.2178 | 19.04 | 504 |
| ASLV | 29.0314▲ | +0.1156 (+0.40%) | 29.0314 | 29.02 | 10,050 |
| ASNS | 0.4787▲ | +0.0417 (+9.54%) | 0.51 | 0.4337 | 8,550,620 |
| ATPC | 0.109▲ | +0.039 (+55.71%) | 0.146 | 0.104 | 507,194,700 |
| ATXG | 0.4201▼ | -0.0458 (-9.83%) | 0.45 | 0.3879 | 271,453 |
| AUID | 1.71▲ | +0.7175 (+72.29%) | 2.45 | 1.65 | 295,101,431 |
| AUUD | 1.01▲ | +0.0735 (+7.85%) | 1.04 | 0.941 | 4,535,200 |
| AVIE | 68.197▼ | -0.2293 (-0.34%) | 68.45 | 68.101 | 1,900 |
| AVLC | 80.80▲ | +0.35 (+0.44%) | 81.205 | 80.76 | 480,000 |
| AVNM | 76.542▲ | +0.122 (+0.16%) | 76.78 | 76.42 | 195,500 |
| AVO | 12.29▼ | -0.41 (-3.23%) | 12.29 | 10.372 | 4,196,544 |
| AWAY | 20.25▼ | -0.07 (-0.34%) | 20.33 | 20.25 | 25,300 |
| AZTR | 0.3446▲ | +0.0686 (+24.86%) | 0.3499 | 0.2656 | 5,826,983 |
| BACC | 10.29▲ | +0.04 (+0.39%) | 10.29 | 10.25 | 250,300 |
| BBCB | 46.055▼ | -0.01 (-0.02%) | 46.10 | 46.03 | 15,322 |
| BBGI | 6.03▲ | +0.59 (+10.85%) | 6.31 | 5.45 | 134,515 |
| BCDF | 31.943▲ | +0.319 (+1.01%) | 33.035 | 31.811 | 9,500 |
| BCUS | 33.127▲ | +0.137 (+0.42%) | 33.27 | 33.127 | 30,200 |
| BEAG | 10.67▲ | +0.04 (+0.38%) | 10.74 | 10.60 | 93,627 |
| BEEX | 26.52▲ | +0.075 (+0.28%) | 26.52 | 26.52 | 9,300 |
| BGI | 1.07▲ | +0.16 (+17.58%) | 1.12 | 0.8761 | 211,585 |
| BGRO | 38.6981▲ | +0.1658 (+0.43%) | 38.9799 | 38.6981 | 860 |
| BIDD | 29.85▲ | +0.12 (+0.40%) | 30.02 | 29.85 | 402,700 |
| BILD | 28.446▲ | +0.054 (+0.19%) | 28.456 | 28.446 | 5,200 |
| BNDC | 22.44▼ | -0.03 (-0.13%) | 22.47 | 22.43 | 141,032 |
| BNKK | 3.96▲ | +1.18 (+42.45%) | 5.05 | 3.62 | 74,551,600 |
| BSBR | 6.18▼ | -0.14 (-2.22%) | 6.345 | 6.14 | 2,560,295 |
| BSX | 90.03▼ | -3.71 (-3.96%) | 90.91 | 87.2165 | 27,909,054 |
| BTOG | 0.115▼ | -0.0807 (-41.24%) | 0.198 | 0.1051 | 21,085,121 |
| CAFG | 27.211▲ | +0.185 (+0.68%) | 27.31 | 27.17 | 10,516 |
| CASI | 1.04▲ | +0.02 (+1.96%) | 1.10 | 0.9502 | 279,095 |
| CDC | 68.4719▲ | +0.1459 (+0.21%) | 68.66 | 68.06 | 119,726 |
| CDIG | 26.75▲ | +0.228 (+0.86%) | 26.86 | 26.75 | 41,500 |
| CEPT | 11.97▲ | +0.34 (+2.92%) | 13.21 | 11.70 | 3,965,100 |
| CGCT | 10.33▲ | +0.04 (+0.39%) | 10.39 | 10.25 | 727,100 |
| CGEN | 2.11▲ | +0.13 (+6.57%) | 2.31 | 2.01 | 2,420,751 |
| CHNR | 4.53▲ | +0.53 (+13.25%) | 5.70 | 3.8301 | 181,929 |
| CHPG | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 7,300 |
| CJMB | 4.20▲ | +3.08 (+275.00%) | 5.61 | 2.535 | 195,893,758 |
| CLOA | 51.92▲ | +0.09 (+0.17%) | 51.935 | 51.85 | 2,871,917 |
| CLOB | 50.85▲ | +0.03 (+0.06%) | 50.89 | 50.7801 | 53,530 |
| CMCL | 26.93▼ | -5.48 (-16.91%) | 27.25 | 25.50 | 3,801,485 |
| CMPO | 25.25▲ | +1.84 (+7.86%) | 25.51 | 23.51 | 9,104,253 |
| CNQQ | 24.525▲ | +0.283 (+1.17%) | 24.64 | 24.37 | 142,300 |
| CNSP | 7.37▲ | +1.17 (+18.87%) | 8.92 | 6.43 | 1,030,588 |
| COMB | 21.94▼ | -0.16 (-0.72%) | 22.03 | 21.84 | 176,364 |
| COMT | 25.685▼ | -0.215 (-0.83%) | 25.80 | 25.62 | 785,022 |
| CORB | 29.89▼ | -0.09 (-0.30%) | 29.97 | 29.89 | 862,933 |
| CORP | 98.29▼ | -0.16 (-0.16%) | 98.48 | 98.28 | 928,378 |
| COSM | 0.5418▲ | +0.096 (+21.53%) | 0.58 | 0.416 | 6,804,605 |
| CPAI | 44.18▼ | -0.10 (-0.23%) | 44.5199 | 44.1401 | 75,494 |
| CPII | 18.91▼ | -0.015 (-0.08%) | 18.91 | 18.90 | 500 |
| CRGO | 2.70▲ | +0.59 (+27.96%) | 2.82 | 2.265 | 492,169 |
| CSHP | 99.10▼ | -0.0116 (-0.01%) | 99.25 | 99.09 | 27,863 |
| CTNT | 1.16▲ | +0.02 (+1.75%) | 1.33 | 1.13 | 465,100 |
| CTRA | 25.73▲ | +0.37 (+1.46%) | 28.48 | 24.87 | 40,121,104 |
| CTWO | 21.40▲ | +1.33 (+6.63%) | 21.40 | 19.83 | 11,900 |
| CVGW | 25.62▲ | +3.04 (+13.46%) | 25.67 | 23.395 | 2,641,555 |
| CXSE | 42.3206▲ | +0.1606 (+0.38%) | 42.48 | 42.12 | 373,267 |
| DAAQ | 10.21 | +0.00 (+0.00%) | 10.25 | 10.21 | 939,600 |
| DAMD | 21.30▼ | -0.82 (-3.71%) | 21.57 | 19.2001 | 391,219 |
| DECO | 53.0252▼ | -0.2848 (-0.53%) | 53.66 | 53.0252 | 6,301 |
| DESK | 37.824▲ | +0.2387 (+0.64%) | 37.91 | 37.824 | 1,600 |
| DEW | 63.531▲ | +0.2032 (+0.32%) | 63.71 | 63.345 | 46,904 |
| DIVP | 26.0921▲ | +0.1001 (+0.39%) | 26.1101 | 25.98 | 26,095 |
| DMAA | 10.40▲ | +0.005 (+0.05%) | 10.405 | 10.395 | 32,208 |
| DMII | 9.94 | +0.00 (+0.00%) | 9.94 | 9.93 | 629,764 |
| DMX | 50.69▲ | +0.005 (+0.01%) | 50.709 | 50.657 | 67,800 |
| DTSQ | 11.18▲ | +0.385 (+3.57%) | 11.18 | 10.90 | 14,401 |
| DVXF | 25.815▲ | +0.202 (+0.79%) | 26.135 | 25.815 | 2,100 |
| DVXY | 26.626▲ | +0.159 (+0.60%) | 26.81 | 26.57 | 800 |
| DWAW | 45.1258▲ | +0.0949 (+0.21%) | 45.42 | 45.1258 | 9,515 |
| DWUS | 55.2161▲ | +0.2661 (+0.48%) | 55.80 | 55.2161 | 10,318 |
| EBND | 21.44▼ | -0.02 (-0.09%) | 21.48 | 21.40 | 1,648,908 |
| ECDA | 0.2405▼ | -0.0735 (-23.41%) | 0.3334 | 0.2237 | 25,335,500 |
| EGG | 5.95▲ | +0.42 (+7.59%) | 6.95 | 5.41 | 68,010 |
| EHLS | 25.1811▲ | +0.2431 (+0.97%) | 25.24 | 25.12 | 5,752 |
| EJUL | 30.109▲ | +0.02 (+0.07%) | 30.19 | 30.05 | 69,200 |
| ELIS | 17.938▲ | +0.6681 (+3.87%) | 18.21 | 17.89 | 43,700 |
| ELWS | 6.485▲ | +0.425 (+7.01%) | 6.49 | 5.64 | 556,709 |
| EMES | 23.545▲ | +0.1558 (+0.67%) | 23.545 | 23.545 | 100 |
| EMPD | 4.82▼ | -0.13 (-2.63%) | 4.945 | 4.71 | 2,106,600 |
| EPEM | 25.179▲ | +0.2169 (+0.87%) | 25.179 | 25.179 | 100 |
| EPIN | 24.225▲ | +0.051 (+0.21%) | 24.225 | 24.225 | 100 |
| EPSV | 25.84▲ | +0.4333 (+1.71%) | 25.88 | 25.84 | 200 |
| EPU | 83.01▲ | +0.75 (+0.91%) | 83.221 | 81.79 | 322,110 |
| ESMV | 29.0422▼ | -0.0052 (-0.02%) | 29.15 | 29.0422 | 2,930 |
| ETRL | 9.629▼ | -0.091 (-0.94%) | 10.29 | 9.34 | 21,100 |
| EURK | 11.17▲ | +0.25 (+2.29%) | 11.17 | 11.15 | 6,621 |
| FATN | 2.00▼ | -0.10 (-4.76%) | 2.2499 | 1.9501 | 171,094 |
| FCFY | 27.991▼ | -0.0045 (-0.02%) | 28.003 | 27.99 | 1,600 |
| FDSB | 14.86▼ | -0.01 (-0.07%) | 14.93 | 14.86 | 30,037 |
| FEAC | 29.345▲ | +0.085 (+0.29%) | 29.60 | 29.345 | 4,800 |
| FERA | 10.28▼ | -0.01 (-0.10%) | 10.30 | 10.25 | 19,253 |