Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 1.60▼ | -0.30 (-15.79%) | 1.8999 | 1.53 | 182,517 |
| ACLC | 77.80▼ | -0.37 (-0.47%) | 78.40 | 77.80 | 271,814 |
| ADT | 7.85▲ | +0.10 (+1.29%) | 8.04 | 7.73 | 31,360,057 |
| AIM | 1.23▲ | +0.175 (+16.59%) | 1.8799 | 1.16 | 68,524,389 |
| AIVC | 67.681▼ | -0.987 (-1.44%) | 68.375 | 67.00 | 5,835 |
| ALOT | 9.28▲ | +0.32 (+3.57%) | 10.00 | 9.28 | 82,138 |
| AMS | 2.20▲ | +0.02 (+0.92%) | 2.21 | 2.15 | 31,600 |
| APAD | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 25,400 |
| ARAY | 0.6001▼ | -0.1565 (-20.68%) | 0.6727 | 0.561 | 3,049,213 |
| ARM | 110.88▲ | +5.98 (+5.70%) | 115.10 | 100.02 | 24,624,969 |
| ARMG | 5.67▲ | +0.53 (+10.31%) | 6.07 | 4.635 | 4,622,806 |
| ATR | 123.98▼ | -5.25 (-4.06%) | 129.08 | 121.96 | 2,144,200 |
| BBBL | 48.632▲ | +0.283 (+0.59%) | 48.65 | 48.561 | 1,100 |
| BBCB | 45.915▲ | +0.201 (+0.44%) | 45.93 | 45.855 | 25,200 |
| BBIO | 63.73▼ | -11.46 (-15.24%) | 75.915 | 62.84 | 8,919,858 |
| BBVA | 23.20▼ | -2.47 (-9.62%) | 24.171 | 23.15 | 5,532,042 |
| BCDA | 1.24▲ | +0.15 (+13.76%) | 1.255 | 1.10 | 220,938 |
| BEDZ | 32.5641▼ | -0.3615 (-1.10%) | 32.5641 | 32.55 | 2,025 |
| BFJA | 18.0694▼ | -0.6316 (-3.38%) | 18.325 | 18.0694 | 825 |
| BFJL | 16.8848▼ | -0.2892 (-1.68%) | 16.8848 | 16.85 | 860 |
| BFOC | 17.122▼ | -0.3022 (-1.73%) | 17.30 | 17.11 | 16,500 |
| BGMS | 0.83▼ | -0.14 (-14.43%) | 0.99 | 0.74 | 177,900 |
| BILZ | 100.78▲ | +0.02 (+0.02%) | 100.78 | 100.75 | 1,015,100 |
| BITI | 30.42▲ | +3.50 (+13.00%) | 30.935 | 27.80 | 10,908,300 |
| BITW | 41.33▼ | -6.73 (-14.00%) | 46.34 | 40.66 | 504,300 |
| BKSE | 117.867▼ | -1.851 (-1.55%) | 119.30 | 117.83 | 36,584 |
| BLBD | 55.54▲ | +5.85 (+11.77%) | 57.13 | 50.65 | 1,346,358 |
| BLCV | 38.73▼ | -0.39 (-1.00%) | 38.99 | 38.73 | 59,858 |
| BNBX | 0.86▼ | -0.40 (-31.75%) | 1.33 | 0.80 | 265,900 |
| BOLD | 1.09▲ | +0.04 (+3.81%) | 1.115 | 0.9612 | 612,378 |
| BQ | 1.19▼ | -0.22 (-15.60%) | 1.375 | 1.18 | 1,272,941 |
| BTC | 28.15▼ | -4.31 (-13.28%) | 31.30 | 27.55 | 16,686,584 |
| BTCC | 15.08▼ | -2.41 (-13.78%) | 16.80 | 14.8901 | 80,520 |
| BUYO | 28.2224▼ | -0.4089 (-1.43%) | 28.45 | 28.22 | 5,964 |
| BWEN | 2.18▼ | -1.08 (-33.13%) | 2.72 | 2.16 | 1,410,705 |
| CAFG | 27.0675▼ | -0.0537 (-0.20%) | 27.28 | 26.95 | 35,001 |
| CANF | 4.25▲ | +0.21 (+5.20%) | 4.50 | 4.10 | 527,706 |
| CCC | 5.68▼ | -0.82 (-12.62%) | 6.71 | 5.565 | 59,572,544 |
| CCEL | 3.37▲ | +0.03 (+0.90%) | 3.4499 | 3.30 | 44,882 |
| CCHH | 0.381▲ | +0.001 (+0.26%) | 0.439 | 0.381 | 4,466,300 |
| CCI | 78.37▼ | -7.74 (-8.99%) | 81.68 | 77.885 | 13,695,069 |
| CFND | 4.02▼ | -0.56 (-12.23%) | 4.53 | 3.91 | 195,800 |
| CGV | 15.68▼ | -0.161 (-1.02%) | 15.80 | 15.68 | 188,100 |
| CGVV | 28.46▼ | -0.25 (-0.87%) | 28.50 | 28.37 | 326,092 |
| CISS | 1.96▲ | +0.44 (+28.95%) | 2.43 | 1.90 | 71,075,678 |
| CLGN | 0.75▼ | -0.86 (-53.42%) | 1.05 | 0.6599 | 874,240 |
| CPST | 27.0802▼ | -0.0263 (-0.10%) | 27.13 | 27.0402 | 10,176 |
| CRNC | 7.65▼ | -3.13 (-29.04%) | 8.515 | 6.41 | 7,503,673 |
| CSNR | 34.2866▼ | -1.0814 (-3.06%) | 35.00 | 34.2866 | 98,842 |
| CTXR | 0.712▼ | -0.0594 (-7.70%) | 0.85 | 0.712 | 1,715,293 |
| CURV | 1.14▼ | -0.01 (-0.87%) | 1.15 | 1.055 | 2,175,959 |
| CVRD | 18.5504▼ | -0.2636 (-1.40%) | 18.57 | 18.50 | 2,845 |
| CXRN | 18.75▲ | +0.54 (+2.97%) | 18.75 | 18.26 | 5,190 |
| DABS | 51.04▲ | +0.13 (+0.26%) | 51.04 | 50.96 | 86,900 |
| DADS | 18.539▼ | -0.701 (-3.64%) | 18.75 | 18.539 | 7,900 |
| DAK | 26.624▼ | -0.292 (-1.08%) | 26.624 | 26.57 | 500 |
| DBSC | 24.4669▼ | -0.2831 (-1.14%) | 24.70 | 24.45 | 9,664 |
| DDL | 2.74▼ | -0.46 (-14.37%) | 2.96 | 2.60 | 25,622,853 |
| DEHP | 34.35▼ | -0.47 (-1.35%) | 34.73 | 34.33 | 173,913 |
| DIME | 8.113▼ | -1.2795 (-13.62%) | 9.03 | 8.07 | 10,700 |
| DIVD | 41.725▼ | -0.386 (-0.92%) | 41.84 | 41.67 | 9,100 |
| DNA | 8.32▲ | +0.05 (+0.60%) | 9.05 | 7.73 | 4,484,335 |
| DVAL | 15.1767▼ | -0.0357 (-0.23%) | 15.19 | 15.14 | 464,978 |
| DVQQ | 26.0959▼ | -0.5331 (-2.00%) | 26.51 | 25.98 | 69,533 |
| EDHL | 0.1526▼ | -0.0674 (-30.64%) | 0.2163 | 0.15 | 842,504 |
| EDOG | 25.8802▼ | -0.2529 (-0.97%) | 26.05 | 25.851 | 13,095 |
| EHLS | 24.5359▼ | -0.3083 (-1.24%) | 24.77 | 24.48 | 3,411 |
| EL | 96.66▼ | -22.95 (-19.19%) | 106.22 | 90.81 | 18,416,644 |
| EMTY | 11.2876▲ | +0.1286 (+1.15%) | 11.31 | 11.05 | 43,057 |
| ENZL | 47.11▲ | +0.39 (+0.83%) | 47.27 | 46.545 | 361,197 |
| EOCT | 32.63 | +0.00 (+0.00%) | 32.6799 | 32.4915 | 45,378 |
| EPEM | 25.6764▼ | -0.0876 (-0.34%) | 25.80 | 25.57 | 4,576 |
| ERNZ | 21.19▼ | -0.2411 (-1.13%) | 21.30 | 21.16 | 6,727 |
| ESLA | 1.32▲ | +0.28 (+26.92%) | 1.50 | 1.035 | 5,419,872 |
| ETHM | 10.34 | +0.00 (+0.00%) | 10.35 | 10.34 | 390,700 |
| EVIM | 53.63▲ | +0.06 (+0.11%) | 53.965 | 53.615 | 222,300 |
| EZPW | 22.94▲ | +0.98 (+4.46%) | 23.47 | 22.34 | 3,456,288 |
| FBLG | 0.2271▼ | -0.023 (-9.20%) | 0.33 | 0.2228 | 5,675,371 |
| FBYY | 17.505▼ | -0.0474 (-0.27%) | 17.59 | 17.40 | 9,300 |
| FCSH | 24.485▲ | +0.07 (+0.29%) | 24.5099 | 24.30 | 9,299 |
| FDRX | 18.3039▼ | -1.4323 (-7.26%) | 19.12 | 18.3039 | 296,242 |
| FFAI | 0.8207▼ | -0.2193 (-21.09%) | 1.02 | 0.6365 | 33,643,255 |
| FMC | 13.67▼ | -3.32 (-19.54%) | 15.09 | 12.475 | 20,139,493 |
| FMY | 11.98▼ | -0.15 (-1.24%) | 12.10 | 11.96 | 13,200 |
| FSHP | 10.90▲ | +0.08 (+0.74%) | 10.90 | 10.82 | 3,817 |
| FTBD | 49.72▲ | +0.17 (+0.34%) | 49.72 | 49.51 | 24,146 |
| FTC | 157.6024▼ | -1.8576 (-1.16%) | 159.0622 | 157.16 | 57,789 |
| FTW | 10.56▼ | -0.0199 (-0.19%) | 10.58 | 10.55 | 368,231 |
| GDRX | 2.29▲ | +0.08 (+3.62%) | 2.685 | 2.115 | 15,648,909 |
| GDTC | 1.08▲ | +0.2301 (+27.07%) | 1.25 | 0.9012 | 22,071,778 |
| GENI | 6.19▼ | -2.35 (-27.52%) | 8.70 | 6.00 | 38,115,952 |
| GEOS | 9.36▼ | -6.64 (-41.50%) | 14.16 | 9.2601 | 1,211,192 |
| GFGF | 33.8263▼ | -0.3825 (-1.12%) | 34.07 | 33.80 | 2,725 |
| GGUS | 60.39▼ | -0.919 (-1.50%) | 61.10 | 60.29 | 213,700 |
| GIG | 10.58▲ | +0.02 (+0.19%) | 10.585 | 10.55 | 860,247 |
| GMUB | 51.57▲ | +0.07 (+0.14%) | 51.665 | 51.57 | 101,705 |
| GOEX | 85.30▼ | -5.93 (-6.50%) | 89.255 | 85.0001 | 237,566 |
| GOOS | 10.65▼ | -2.57 (-19.44%) | 11.93 | 10.205 | 4,863,895 |
| GRPZ | 28.546▼ | -0.1619 (-0.56%) | 28.96 | 28.546 | 2,463 |
| GSUN | 1.05▼ | -0.14 (-11.76%) | 1.13 | 1.02 | 546,038 |