Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.35▼ | -0.005 (-0.02%) | 25.38 | 25.35 | 10,830 |
| AACB | 10.575▲ | +0.045 (+0.43%) | 10.575 | 10.56 | 859,609 |
| AACG | 1.11▲ | +0.2001 (+21.99%) | 1.15 | 0.81 | 13,041,832 |
| AAUB | 51.9184▲ | +0.2132 (+0.41%) | 51.9184 | 51.41 | 48,912 |
| ABEO | 6.345▼ | -1.115 (-14.95%) | 6.695 | 6.05 | 4,859,802 |
| ACVT | 28.7187▲ | +0.0719 (+0.25%) | 28.78 | 28.675 | 3,621 |
| AEBI | 13.69▲ | +0.70 (+5.39%) | 14.9499 | 13.48 | 1,517,340 |
| AEI | 1.17▲ | +0.05 (+4.46%) | 1.20 | 1.09 | 30,645 |
| AINP | 24.92▲ | +0.075 (+0.30%) | 24.96 | 24.885 | 19,841 |
| AIRI | 2.51▼ | -0.09 (-3.46%) | 2.62 | 2.51 | 61,686 |
| AIRO | 10.71▲ | +2.22 (+26.15%) | 11.7799 | 9.90 | 3,383,328 |
| AKAN | 5.01▼ | -0.38 (-7.05%) | 5.45 | 5.01 | 6,924,172 |
| AMA | 29.48▼ | -1.27 (-4.13%) | 32.41 | 28.92 | 1,538,776 |
| AMPY | 4.83▲ | +0.44 (+10.02%) | 5.075 | 4.65 | 5,464,591 |
| AMS | 1.60▲ | +0.06 (+3.90%) | 1.6286 | 1.471 | 63,030 |
| AMSF | 27.20▼ | -0.67 (-2.40%) | 28.41 | 27.09 | 1,790,530 |
| AMUN | 26.055▲ | +0.04 (+0.15%) | 26.07 | 26.055 | 69,820 |
| ARB | 29.74▲ | +0.01 (+0.03%) | 29.79 | 29.57 | 117,835 |
| ARX | 19.51▲ | +5.90 (+43.35%) | 19.62 | 19.45 | 70,086,539 |
| ASMB | 29.95▲ | +2.89 (+10.68%) | 30.45 | 26.77 | 728,780 |
| ASMF | 26.003▼ | -0.1428 (-0.55%) | 26.05 | 25.88 | 13,952 |
| AVAH | 11.29▲ | +2.24 (+24.75%) | 11.535 | 9.58 | 10,038,862 |
| AVTM | 56.615▲ | +0.3555 (+0.63%) | 56.70 | 56.511 | 16,717 |
| AXIL | 5.80▲ | +0.30 (+5.45%) | 5.80 | 5.585 | 29,262 |
| AZ | 8.10▲ | +1.63 (+25.19%) | 8.20 | 6.85 | 3,011,731 |
| BCAB | 3.45▲ | +0.07 (+2.07%) | 3.4627 | 3.20 | 156,540 |
| BCHI | 26.8629▼ | -1.3968 (-4.94%) | 28.56 | 26.755 | 237,024 |
| BFOR | 24.5646▲ | +0.1152 (+0.47%) | 24.58 | 24.50 | 397,949 |
| BGGG | 36.81▲ | +0.3159 (+0.87%) | 37.00 | 36.62 | 183,292 |
| BGIN | 1.97▲ | +0.27 (+15.88%) | 3.19 | 1.68 | 1,852,911 |
| BHM | 8.85▲ | +0.16 (+1.84%) | 8.85 | 8.55 | 11,766 |
| BIAF | 0.383▼ | -0.0897 (-18.98%) | 0.46 | 0.3252 | 842,868 |
| BILD | 29.9275▲ | +0.0605 (+0.20%) | 30.0599 | 29.9275 | 1,418 |
| BITC | 35.475▼ | -0.0021 (-0.01%) | 35.55 | 35.4402 | 6,346 |
| BIXI | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 154,957 |
| BLSG | 2.19▲ | +0.4256 (+24.12%) | 2.2799 | 1.9596 | 480,326 |
| BLZR | 10.17▲ | +0.005 (+0.05%) | 10.17 | 10.165 | 44,874 |
| BOF | 4.45▲ | +0.06 (+1.37%) | 4.75 | 4.375 | 100,815 |
| BPRO | 20.59▼ | -0.365 (-1.74%) | 20.83 | 20.59 | 1,488 |
| BRAG | 1.50▼ | -0.29 (-16.20%) | 1.80 | 1.45 | 83,323 |
| BSCR | 19.645 | +0.00 (+0.00%) | 19.65 | 19.64 | 2,125,066 |
| BTTC | 0.6361▼ | -0.0967 (-13.20%) | 0.7028 | 0.5585 | 24,003,931 |
| BULG | 45.1546▲ | +2.875 (+6.80%) | 46.00 | 44.59 | 8,167 |
| BYSI | 0.9963▲ | +0.2543 (+34.27%) | 1.35 | 0.76 | 38,173,987 |
| CAAS | 4.705▲ | +0.145 (+3.18%) | 5.0499 | 4.62 | 224,853 |
| CAES | 10.07 | +0.00 (+0.00%) | 10.07 | 10.065 | 42,762 |
| CBRS | 231.01▼ | -31.05 (-11.85%) | 239.9885 | 219.095 | 16,461,897 |
| CCO | 2.32▼ | -0.09 (-3.73%) | 2.415 | 2.32 | 43,890,155 |
| CDEI | 95.12▲ | +0.6522 (+0.69%) | 95.12 | 94.865 | 2,684 |
| CEPL | 6.75▼ | -1.51 (-18.28%) | 7.90 | 6.245 | 1,682,697 |
| CHCI | 16.88▲ | +2.03 (+13.67%) | 18.42 | 16.1298 | 103,307 |
| CLBT | 10.80▼ | -4.45 (-29.18%) | 10.83 | 9.58 | 36,528,830 |
| CLNK | 16.0197▲ | +0.1131 (+0.71%) | 16.15 | 15.00 | 89,799 |
| CNF | 2.4299▲ | +0.1399 (+6.11%) | 2.46 | 2.25 | 22,890 |
| COPY | 15.81▲ | +0.05 (+0.32%) | 15.81 | 15.74 | 678,783 |
| CPHI | 1.09▼ | -0.06 (-5.22%) | 1.23 | 1.0601 | 13,039,244 |
| CRDT | 23.975▲ | +0.2152 (+0.91%) | 23.975 | 23.92 | 153,892 |
| CREX | 3.36▲ | +0.36 (+12.00%) | 3.51 | 3.00 | 151,322 |
| CRIS | 1.87▲ | +0.20 (+11.98%) | 2.08 | 1.55 | 2,253,813 |
| CRMD | 8.14▲ | +1.04 (+14.65%) | 8.98 | 7.77 | 6,030,228 |
| CRWS | 2.66▼ | -0.31 (-10.44%) | 2.95 | 2.60 | 371,762 |
| CRXP | 19.635▲ | +0.045 (+0.23%) | 19.635 | 19.63 | 3,569 |
| CSIO | 28.47▲ | +0.0854 (+0.30%) | 28.52 | 28.42 | 25,806 |
| CSPF | 26.02▲ | +0.035 (+0.13%) | 26.11 | 25.98 | 245,113 |
| CURI | 3.99▲ | +1.19 (+42.50%) | 4.31 | 3.57 | 20,240,182 |
| DARE | 1.37▼ | -0.07 (-4.86%) | 1.4572 | 1.31 | 1,152,539 |
| DEEP | 43.7363▲ | +0.485 (+1.12%) | 43.7363 | 43.50 | 2,733 |
| DERM | 6.65▲ | +0.22 (+3.42%) | 7.63 | 6.55 | 704,221 |
| DES | 41.48▲ | +0.21 (+0.51%) | 41.6261 | 41.43 | 565,701 |
| DFCA | 49.82▲ | +0.10 (+0.20%) | 49.93 | 49.785 | 186,188 |
| DFSC | 2.31▲ | +1.07 (+86.29%) | 3.57 | 2.08 | 109,666,895 |
| DIVS | 35.0024▲ | +0.0497 (+0.14%) | 35.0024 | 34.8426 | 4,239 |
| DSTL | 68.90▲ | +1.21 (+1.79%) | 68.90 | 67.6373 | 275,671 |
| DTRE | 42.947▲ | +0.347 (+0.81%) | 42.947 | 42.83 | 1,329 |
| DTST | 3.58▲ | +0.17 (+4.99%) | 3.7399 | 3.40 | 47,843 |
| DVGR | 27.7943▲ | +0.1253 (+0.45%) | 27.7943 | 27.679 | 4,412 |
| DVXK | 38.375▲ | +0.4547 (+1.20%) | 38.40 | 38.37 | 5,928 |
| EASG | 39.5008▲ | +0.0504 (+0.13%) | 39.54 | 39.48 | 18,310 |
| EJUL | 31.174▲ | +0.0982 (+0.32%) | 31.19 | 31.09 | 162,735 |
| EKG | 21.2588▲ | +0.1153 (+0.55%) | 21.29 | 21.085 | 3,168 |
| EMFI | 50.33▲ | +0.25 (+0.50%) | 50.43 | 50.33 | 3,392 |
| EMOT | 27.4032▲ | +0.1581 (+0.58%) | 27.41 | 27.28 | 1,903 |
| ENHA | 2.50▲ | +0.26 (+11.61%) | 2.50 | 1.93 | 1,760,515 |
| ENHU | 29.0653▲ | +0.2092 (+0.72%) | 29.0653 | 29.055 | 207 |
| ENS | 197.38▲ | +10.66 (+5.71%) | 216.87 | 192.51 | 1,362,021 |
| EPHE | 25.67▼ | -0.23 (-0.89%) | 25.80 | 25.546 | 475,731 |
| EQQQ | 44.6056▲ | +1.3798 (+3.19%) | 44.88 | 43.52 | 61,346 |
| ETHO | 83.63▲ | +0.537 (+0.65%) | 83.7199 | 83.165 | 9,206 |
| EVNT | 12.36▲ | +0.01 (+0.08%) | 12.40 | 12.31 | 7,843 |
| EVSB | 50.90▲ | +0.05 (+0.10%) | 50.90 | 50.86 | 91,021 |
| EWL | 63.70▲ | +0.05 (+0.08%) | 63.935 | 63.62 | 1,743,556 |
| EXOD | 6.15▲ | +1.00 (+19.42%) | 6.78 | 5.14 | 272,103 |
| FBND | 45.04▲ | +0.13 (+0.29%) | 45.14 | 45.02 | 19,227,209 |
| FDXF | 151.99▲ | +10.75 (+7.61%) | 152.02 | 140.70 | 3,145,038 |
| FELG | 45.05▲ | +0.50 (+1.12%) | 45.1636 | 44.7299 | 1,145,325 |
| FGI | 11.72▲ | +6.99 (+147.78%) | 19.93 | 7.07 | 101,519,124 |
| FLJP | 41.86▲ | +0.26 (+0.62%) | 42.025 | 41.69 | 3,528,763 |
| FLOW | 43.9538▲ | +0.8106 (+1.88%) | 43.9538 | 43.15 | 8,365 |
| FORTY | 109.25▲ | +4.25 (+4.05%) | 109.25 | 107.52 | 1,185 |
| FRGT | 2.17▼ | -0.25 (-10.33%) | 3.0099 | 1.85 | 14,326,251 |