Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACII | 25.13▲ | +0.12 (+0.48%) | 25.18 | 24.96 | 376,990 |
| ACLC | 74.4069▼ | -0.0037 (+0.00%) | 74.4069 | 74.1001 | 55,418 |
| ADAG | 3.99▼ | -0.62 (-13.45%) | 4.60 | 3.81 | 1,225,671 |
| ADTX | 0.7944▼ | -0.1055 (-11.72%) | 1.1399 | 0.7604 | 800,579 |
| AGGA | 25.17▲ | +0.04 (+0.16%) | 25.18 | 25.11 | 34,083 |
| AHYB | 46.2092▲ | +0.0355 (+0.08%) | 46.22 | 46.17 | 19,342 |
| AKO.A | 25.00▲ | +2.82 (+12.71%) | 25.00 | 24.49 | 2,243 |
| ALOT | 9.11▲ | +0.06 (+0.66%) | 9.1849 | 9.00 | 160,822 |
| AMOM | 48.1285▼ | -0.0415 (-0.09%) | 48.1285 | 47.80 | 15,265 |
| ASMU | 20.61▼ | -1.48 (-6.70%) | 21.9499 | 20.07 | 135,672 |
| AURE | 2.46▲ | +0.24 (+10.81%) | 2.49 | 2.00 | 165,511 |
| AUSF | 48.77▲ | +0.26 (+0.54%) | 48.85 | 47.80 | 217,426 |
| AUSM | 25.07▲ | +0.01 (+0.04%) | 25.07 | 25.06 | 15,006 |
| AVLC | 78.19▼ | -0.14 (-0.18%) | 78.19 | 76.89 | 233,809 |
| BALQ | 46.3387▲ | +0.1044 (+0.23%) | 46.3387 | 45.31 | 41,901 |
| BBSC | 76.0107▲ | +0.5407 (+0.72%) | 76.0107 | 74.58 | 21,401 |
| BCGD | 23.6286▼ | -0.1364 (-0.57%) | 23.70 | 23.60 | 10,195 |
| BDRX | 0.8733▲ | +0.2593 (+42.23%) | 1.35 | 0.8008 | 119,820,625 |
| BENJ | 52.3044▼ | -0.0156 (-0.03%) | 52.3401 | 52.29 | 370,806 |
| BGRO | 35.0414▼ | -0.0013 (+0.00%) | 35.0414 | 34.57 | 5,358 |
| BHST | 4.28▼ | -0.03 (-0.70%) | 4.4999 | 4.26 | 107,271 |
| BIXI | 9.90 | +0.00 (+0.00%) | 9.90 | 9.89 | 40,797 |
| BLCV | 36.385▲ | +0.085 (+0.23%) | 36.3899 | 35.8981 | 285,225 |
| BOED | 18.3222▼ | -0.0842 (-0.46%) | 18.56 | 18.3222 | 33,747 |
| BPAC | 10.00 | +0.00 (+0.00%) | 10.04 | 10.00 | 50,200 |
| BRBS | 4.12▼ | -0.08 (-1.90%) | 4.215 | 4.06 | 1,179,659 |
| BRKD | 24.3806▲ | +0.0871 (+0.36%) | 24.43 | 24.31 | 8,500 |
| BRN | 1.10▲ | +0.02 (+1.85%) | 1.18 | 1.07 | 26,827,174 |
| BSAA | 10.27▲ | +0.01 (+0.10%) | 10.28 | 10.26 | 8,605 |
| BTOT | 49.665▲ | +0.101 (+0.20%) | 49.665 | 49.645 | 402 |
| BUFI | 40.55▼ | -0.1391 (-0.34%) | 40.61 | 40.55 | 128,983 |
| BUFM | 38.45▲ | +0.0521 (+0.14%) | 38.45 | 38.21 | 310,158 |
| BUL | 54.6902▼ | -0.0498 (-0.09%) | 54.9449 | 53.62 | 46,178 |
| CA | 24.785▲ | +0.015 (+0.06%) | 24.81 | 24.66 | 13,697 |
| CBON | 23.31▼ | -0.02 (-0.09%) | 23.40 | 23.26 | 13,617 |
| CGO | 11.495▲ | +0.125 (+1.10%) | 11.55 | 11.125 | 102,950 |
| CGV | 15.62▼ | -0.0586 (-0.37%) | 15.63 | 15.366 | 42,704 |
| CLDX | 31.06▼ | -0.20 (-0.64%) | 31.31 | 28.41 | 5,154,755 |
| COCP | 1.51▲ | +0.49 (+48.04%) | 2.0299 | 1.36 | 137,317,487 |
| CPAI | 42.55▲ | +0.46 (+1.09%) | 42.55 | 41.22 | 136,530 |
| CPLS | 35.26▲ | +0.1347 (+0.38%) | 35.29 | 35.19 | 147,434 |
| CPNS | 27.2393▼ | -0.002 (-0.01%) | 27.2393 | 27.22 | 3,719 |
| CPRY | 27.1849▲ | +0.0339 (+0.12%) | 27.199 | 27.10 | 64,885 |
| CSPF | 25.70▼ | -0.10 (-0.39%) | 25.74 | 25.58 | 104,014 |
| CSRE | 26.88▲ | +0.48 (+1.82%) | 26.89 | 26.21 | 351,193 |
| CXH | 8.02▼ | -0.01 (-0.12%) | 8.06 | 7.97 | 94,613 |
| DBE | 30.38▲ | +1.61 (+5.60%) | 30.79 | 29.53 | 526,204 |
| DDM | 52.44▼ | -0.09 (-0.17%) | 52.98 | 51.04 | 1,633,704 |
| DEEF | 38.025▼ | -0.281 (-0.73%) | 38.07 | 37.37 | 3,790 |
| DEVS | 0.5621▲ | +0.0222 (+4.11%) | 0.60 | 0.54 | 500,006 |
| DFEV | 35.74▼ | -0.19 (-0.53%) | 35.79 | 35.045 | 859,055 |
| DGLO | 22.3995▲ | +0.0537 (+0.24%) | 22.3995 | 22.10 | 4,092 |
| DGS | 59.75▼ | -0.48 (-0.80%) | 60.36 | 59.14 | 359,966 |
| DLXY | 0.5791▲ | +0.1066 (+22.56%) | 0.61 | 0.49 | 14,052,126 |
| DMAA | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.49 | 40,507 |
| DRAY | 16.6113▲ | +0.1326 (+0.80%) | 16.68 | 16.20 | 28,271 |
| DRDB | 10.48 | +0.00 (+0.00%) | 10.49 | 10.48 | 219,952 |
| EGHA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.21 | 52,944 |
| EKSO | 9.40▼ | -1.25 (-11.74%) | 10.435 | 9.20 | 217,945 |
| EPIN | 23.6009▼ | -0.1261 (-0.53%) | 23.63 | 23.6009 | 3,842 |
| EVHY | 52.0822▲ | +0.0262 (+0.05%) | 52.17 | 51.84 | 6,130 |
| EVLN | 48.34▼ | -0.10 (-0.21%) | 48.35 | 48.10 | 236,321 |
| FACT | 10.5259▲ | +0.0159 (+0.15%) | 10.53 | 10.51 | 335,768 |
| FC | 23.32▲ | +7.17 (+44.40%) | 23.90 | 17.63 | 2,006,599 |
| FIGX | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 49,463 |
| FLCV | 31.8084▲ | +0.0756 (+0.24%) | 31.8084 | 31.68 | 62,442 |
| FMED | 24.6721▼ | -0.0179 (-0.07%) | 24.6721 | 24.25 | 14,899 |
| FTNJ | 8.71 | +0.00 (+0.00%) | 8.71 | 8.685 | 327,048 |
| GAEM | 26.0384▲ | +0.0784 (+0.30%) | 26.04 | 25.87 | 119,183 |
| GAVA | 20.9556▼ | -1.1094 (-5.03%) | 21.1601 | 20.7701 | 13,373 |
| GLE | 0.384▼ | -0.007 (-1.79%) | 0.41 | 0.3832 | 1,362,526 |
| GMEY | 32.7231▲ | +0.1444 (+0.44%) | 32.75 | 32.621 | 16,423 |
| GNLN | 0.3503▲ | +0.0603 (+20.79%) | 0.45 | 0.28 | 2,652,290 |
| GPUS | 0.1372▼ | -0.0107 (-7.23%) | 0.1406 | 0.1315 | 93,580,468 |
| GSAT | 77.73▲ | +9.20 (+13.42%) | 78.2999 | 72.56 | 4,824,821 |
| GSPY | 35.6938▲ | +0.0308 (+0.09%) | 35.6938 | 35.33 | 2,887 |
| GTEK | 41.6483▼ | -0.1618 (-0.39%) | 41.68 | 40.06 | 15,910 |
| GV | 0.4444▲ | +0.2394 (+116.78%) | 0.5891 | 0.2541 | 579,390,187 |
| HBTA | 27.20▼ | -0.07 (-0.26%) | 27.20 | 26.79 | 63,658 |
| HNNA | 9.7515▼ | -0.0485 (-0.49%) | 9.875 | 9.72 | 147,562 |
| HSMV | 36.5309▲ | +0.1849 (+0.51%) | 36.5309 | 36.16 | 6,953 |
| HTCO | 10.82▲ | +0.92 (+9.29%) | 11.38 | 9.29 | 1,398,869 |
| HYFI | 37.0313▼ | -0.0087 (-0.02%) | 37.108 | 36.9172 | 183,152 |
| IBGK | 23.4544▲ | +0.1265 (+0.54%) | 23.4544 | 23.41 | 4,696 |
| IBIC | 25.885▲ | +0.03 (+0.12%) | 25.89 | 25.87 | 386,589 |
| IBID | 26.0465▲ | +0.0565 (+0.22%) | 26.05 | 26.02 | 342,396 |
| IBIE | 26.195▲ | +0.0497 (+0.19%) | 26.20 | 26.1801 | 361,681 |
| IBIF | 26.21▲ | +0.0701 (+0.27%) | 26.2199 | 26.15 | 350,237 |
| IBIG | 26.215▲ | +0.0756 (+0.29%) | 26.2278 | 26.1801 | 372,114 |
| IBRN | 33.31▲ | +0.0228 (+0.07%) | 33.41 | 32.86 | 8,324 |
| IDEQ | 32.01▼ | -0.31 (-0.96%) | 32.01 | 31.385 | 861,551 |
| IFEB | 29.9828▼ | -0.1177 (-0.39%) | 30.03 | 29.69 | 63,704 |
| IHE | 87.02▼ | -0.66 (-0.75%) | 87.86 | 86.69 | 703,817 |
| ILS | 19.785▼ | -0.015 (-0.08%) | 19.80 | 19.75 | 170,275 |
| IMCV | 85.1609▲ | +0.2409 (+0.28%) | 85.1609 | 84.0501 | 101,343 |
| INBS | 2.75▼ | -0.37 (-11.86%) | 2.89 | 2.56 | 1,127,275 |
| INO | 1.13▼ | -0.61 (-35.06%) | 1.36 | 1.065 | 19,750,296 |
| INTG | 38.07▲ | +1.8613 (+5.14%) | 38.515 | 37.99 | 29,534 |
| IOTR | 2.453▲ | +0.323 (+15.16%) | 2.7501 | 2.16 | 101,603 |
| IPCX | 10.22 | +0.00 (+0.00%) | 10.23 | 10.22 | 191,671 |