Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 26.17▼ | -1.01 (-3.72%) | 27.68 | 25.245 | 1,878,667 |
| ACAA | 9.98▲ | +0.04 (+0.40%) | 9.98 | 9.94 | 25,308 |
| ACES | 41.93▲ | +0.14 (+0.34%) | 42.19 | 41.12 | 322,280 |
| ACLO | 50.495▲ | +0.015 (+0.03%) | 50.51 | 50.495 | 22,869 |
| ACM | 69.37▼ | -1.50 (-2.12%) | 71.18 | 69.25 | 13,615,056 |
| ADAG | 3.97▲ | +0.03 (+0.76%) | 4.195 | 3.78 | 553,068 |
| ADTX | 0.1172▼ | -0.0468 (-28.54%) | 0.2211 | 0.1063 | 37,823,407 |
| ADVB | 5.01▲ | +1.10 (+28.13%) | 6.1999 | 4.27 | 280,960 |
| AFL | 112.42▼ | -0.21 (-0.19%) | 113.795 | 111.91 | 6,479,814 |
| AGGS | 40.7941▲ | +0.0341 (+0.08%) | 40.93 | 40.76 | 6,517 |
| ALF | 10.85▼ | -0.01 (-0.09%) | 10.88 | 10.85 | 1,422,872 |
| ALOV | 9.92▼ | -0.03 (-0.30%) | 9.92 | 9.915 | 9,830 |
| AMAX | 7.915▲ | +0.0491 (+0.62%) | 7.95 | 7.8499 | 555,844 |
| AMBA | 72.18▼ | -19.66 (-21.41%) | 85.89 | 71.053 | 7,349,043 |
| AOTS | 24.0214▲ | +0.5037 (+2.14%) | 24.08 | 23.79 | 5,185 |
| APM | 1.03▲ | +0.1919 (+22.90%) | 1.045 | 0.8138 | 374,518 |
| ASIA | 44.9015▼ | -0.0106 (-0.02%) | 45.16 | 44.77 | 13,693 |
| AUGO | 77.27▲ | +1.39 (+1.83%) | 78.6578 | 74.18 | 3,534,192 |
| AVGV | 85.28▼ | -0.08 (-0.09%) | 85.82 | 85.22 | 120,344 |
| AVRE | 47.47▼ | -0.35 (-0.73%) | 47.81 | 47.4289 | 260,993 |
| AWK | 123.27▲ | +0.92 (+0.75%) | 124.455 | 122.135 | 5,347,038 |
| AXR | 25.02▼ | -2.00 (-7.40%) | 27.74 | 24.69 | 62,327 |
| BAYA | 12.30▼ | -0.3492 (-2.76%) | 12.40 | 12.1146 | 10,699 |
| BDL | 34.00▼ | -0.50 (-1.45%) | 34.00 | 34.00 | 7,706 |
| BENJ | 52.63▲ | +0.02 (+0.04%) | 52.64 | 52.61 | 389,212 |
| BGLC | 2.32▼ | -0.08 (-3.33%) | 2.40 | 2.08 | 218,083 |
| BITW | 46.93▼ | -0.08 (-0.17%) | 47.6099 | 46.435 | 162,126 |
| BNDD | 97.574▼ | -0.6263 (-0.64%) | 97.574 | 97.574 | 300 |
| BNRG | 1.66▼ | -0.31 (-15.74%) | 1.97 | 1.65 | 15,448,367 |
| BRKU | 20.95▼ | -0.26 (-1.23%) | 21.12 | 20.79 | 476,793 |
| BSJQ | 23.025▲ | +0.015 (+0.07%) | 23.05 | 23.0039 | 1,603,878 |
| BTOG | 1.77▲ | +0.07 (+4.12%) | 1.8563 | 1.7301 | 222,151 |
| BUUU | 19.19▲ | +2.3524 (+13.97%) | 26.00 | 16.00 | 58,926 |
| BUYO | 31.5774▲ | +0.0854 (+0.27%) | 31.64 | 31.5774 | 7,043 |
| CCIX | 10.81 | +0.00 (+0.00%) | 10.825 | 10.81 | 152,509 |
| CCNE | 30.67▼ | -0.13 (-0.42%) | 31.14 | 30.65 | 389,854 |
| CDT | 1.04▲ | +0.0899 (+9.46%) | 2.88 | 0.933 | 45,369,776 |
| CDZI | 4.88▲ | +0.50 (+11.42%) | 5.185 | 4.68 | 3,063,038 |
| CEPS | 10.22▲ | +0.01 (+0.10%) | 10.26 | 10.21 | 92,722 |
| CHA | 12.76▲ | +2.60 (+25.59%) | 12.95 | 11.40 | 3,860,705 |
| CLGN | 0.402▼ | -0.003 (-0.74%) | 0.4428 | 0.40 | 145,569 |
| CLIK | 1.91▲ | +0.08 (+4.37%) | 2.22 | 1.87 | 9,141,306 |
| CMBO | 102.315▲ | +0.025 (+0.02%) | 102.315 | 102.315 | 127 |
| CMCT | 4.54▼ | -0.325 (-6.68%) | 5.3558 | 4.3327 | 103,745 |
| CMDT | 33.55▼ | -0.21 (-0.62%) | 33.71 | 33.45 | 511,935 |
| CMND | 3.58▲ | +1.13 (+46.12%) | 4.66 | 3.1501 | 44,595,267 |
| COTG | 13.4582▼ | -1.1262 (-7.72%) | 14.651 | 13.125 | 560,262 |
| COWS | 36.1852▲ | +0.6921 (+1.95%) | 36.46 | 36.18 | 40,961 |
| CPLS | 35.2259▲ | +0.0259 (+0.07%) | 35.34 | 35.22 | 43,808 |
| CPNJ | 27.647▲ | +0.002 (+0.01%) | 27.65 | 27.62 | 154,058 |
| CPRA | 27.545▼ | -0.005 (-0.02%) | 27.57 | 27.52 | 4,908 |
| CPSA | 27.685▲ | +0.04 (+0.14%) | 27.685 | 27.6406 | 21,304 |
| CPSU | 27.68 | +0.00 (+0.00%) | 27.72 | 27.64 | 12,842 |
| CRE | 2.64▲ | +0.3991 (+17.81%) | 2.76 | 2.08 | 2,150,257 |
| CRED | 22.7309▼ | -0.1591 (-0.70%) | 22.81 | 22.7309 | 699 |
| CSNR | 36.8358▼ | -0.1082 (-0.29%) | 36.96 | 36.72 | 261,258 |
| CUB | 10.83▲ | +0.02 (+0.19%) | 10.855 | 10.83 | 1,183,719 |
| CW | 747.61▼ | -0.12 (-0.02%) | 753.24 | 732.35 | 879,225 |
| CYAB | 0.65▲ | +0.012 (+1.88%) | 0.7136 | 0.6002 | 786,628 |
| CYCU | 0.8714▼ | -0.0886 (-9.23%) | 1.0225 | 0.85 | 13,406,802 |
| DAVE | 282.56▲ | +13.74 (+5.11%) | 287.00 | 267.47 | 2,578,432 |
| DCX | 2.49▲ | +0.07 (+2.89%) | 2.5118 | 2.36 | 20,533 |
| DEED | 21.2903▼ | -0.0124 (-0.06%) | 21.35 | 21.28 | 58,882 |
| DELL | 420.91▲ | +103.86 (+32.76%) | 429.151 | 402.27 | 41,832,954 |
| DEVS | 0.30▲ | +0.175 (+140.00%) | 0.4265 | 0.2264 | 565,497,778 |
| DEW | 68.7956▼ | -0.0607 (-0.09%) | 69.09 | 68.62 | 17,504 |
| DFVE | 35.0131▼ | -0.0355 (-0.10%) | 35.12 | 35.0131 | 21,606 |
| DGNX | 1.45▲ | +0.02 (+1.40%) | 1.90 | 1.42 | 4,164,958 |
| DIVE | 25.7851▲ | +0.0255 (+0.10%) | 25.7851 | 25.625 | 22,154 |
| DIVL | 24.4789▼ | -0.2401 (-0.97%) | 24.55 | 24.4789 | 629 |
| DIVS | 32.66▼ | -0.05 (-0.15%) | 32.84 | 32.66 | 4,718 |
| DKNG | 24.49▼ | -0.04 (-0.16%) | 24.715 | 23.54 | 34,247,485 |
| DLXY | 0.4848▲ | +0.0168 (+3.59%) | 0.49 | 0.4674 | 3,995,387 |
| DNL | 45.04▲ | +0.1125 (+0.25%) | 45.28 | 45.03 | 60,589 |
| DNMX | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 20,300 |
| DNNG | 9.66▲ | +0.1998 (+2.11%) | 9.66 | 9.06 | 12,539 |
| DOC | 19.15▼ | -0.36 (-1.85%) | 19.425 | 18.94 | 55,530,077 |
| DSPY | 65.23▲ | +0.2218 (+0.34%) | 65.29 | 65.11 | 1,364,160 |
| DTSS | 0.843▲ | +0.053 (+6.71%) | 0.8691 | 0.7789 | 213,650 |
| DVAL | 15.3602▼ | -0.0186 (-0.12%) | 15.40 | 15.32 | 148,057 |
| DVLU | 38.8531▲ | +0.5453 (+1.42%) | 38.8531 | 38.77 | 26,469 |
| DVRE | 24.1165▼ | -0.4391 (-1.79%) | 24.203 | 24.1165 | 375 |
| DVXP | 24.8058▼ | -0.6476 (-2.54%) | 24.92 | 24.8058 | 231 |
| DVYE | 34.06▼ | -0.20 (-0.58%) | 34.25 | 34.04 | 821,043 |
| DWAW | 50.7395▲ | +0.1336 (+0.26%) | 50.9699 | 50.7395 | 10,502 |
| DWUS | 61.3256▲ | +0.0493 (+0.08%) | 61.38 | 61.3256 | 8,786 |
| DYFI | 22.7752▲ | +0.0252 (+0.11%) | 22.79 | 22.76 | 35,320 |
| DYOR | 10.04▼ | -0.01 (-0.10%) | 10.08 | 10.04 | 60,389 |
| ED | 105.63▼ | -0.67 (-0.63%) | 107.2532 | 105.08 | 8,328,150 |
| EDUC | 1.46▲ | +0.01 (+0.69%) | 1.48 | 1.3977 | 328,973 |
| EEIQ | 3.22▲ | +0.57 (+21.51%) | 5.36 | 2.8001 | 3,742,016 |
| EES | 64.2095▼ | -0.2805 (-0.43%) | 64.54 | 63.6401 | 47,863 |
| EHLS | 27.1892▼ | -0.18 (-0.66%) | 27.1892 | 27.02 | 48,342 |
| EIRL | 76.03▼ | -0.176 (-0.23%) | 76.81 | 76.03 | 15,688 |
| ELAB | 1.77▼ | -0.15 (-7.81%) | 1.85 | 1.66 | 1,882,353 |
| ELBM | 0.6528▲ | +0.0383 (+6.23%) | 0.6635 | 0.634 | 2,156,944 |
| ELD | 28.62▼ | -0.11 (-0.38%) | 28.85 | 28.60 | 251,322 |
| EQH | 41.35▲ | +0.27 (+0.66%) | 42.27 | 40.965 | 28,446,833 |
| ESIM | 29.4908▲ | +0.2198 (+0.75%) | 29.67 | 29.4701 | 7,926 |
| ESLG | 27.7979▲ | +0.3679 (+1.34%) | 27.82 | 27.71 | 14,414 |