Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADAG | 4.78▲ | +0.58 (+13.81%) | 4.85 | 3.92 | 1,396,127 |
| AERO | 17.61▼ | -0.39 (-2.17%) | 17.98 | 17.115 | 1,437,147 |
| AGGA | 25.115▼ | -0.014 (-0.06%) | 25.14 | 25.10 | 94,155 |
| AIDX | 0.6095▲ | +0.0598 (+10.88%) | 0.70 | 0.5659 | 1,767,494 |
| AIVL | 130.10▼ | -1.031 (-0.79%) | 131.05 | 130.10 | 25,608 |
| AKAF | 31.471▼ | -0.0373 (-0.12%) | 31.471 | 31.471 | 100 |
| ALIS | 10.16▲ | +0.01 (+0.10%) | 10.17 | 10.15 | 118,204 |
| ALPS | 0.583▲ | +0.003 (+0.52%) | 0.60 | 0.583 | 3,116,969 |
| ALSN | 117.46▲ | +4.72 (+4.19%) | 121.43 | 117.46 | 3,367,680 |
| ALTL | 50.1429▼ | -1.1624 (-2.27%) | 50.74 | 50.14 | 66,119 |
| AMAX | 7.46▲ | +0.06 (+0.81%) | 7.50 | 7.39 | 114,607 |
| AMCI | 5.21▲ | +0.23 (+4.62%) | 6.65 | 4.65 | 685,317 |
| AMPL | 8.55▲ | +0.90 (+11.76%) | 9.18 | 8.09 | 8,538,690 |
| ANSC | 11.4275▲ | +0.0075 (+0.07%) | 11.4275 | 11.425 | 93,886 |
| AVDS | 75.603▲ | +0.343 (+0.46%) | 75.92 | 75.31 | 182,623 |
| BCHI | 38.3008▼ | -1.2232 (-3.09%) | 38.51 | 38.3008 | 4,675 |
| BCLO | 49.525▼ | -0.25 (-0.50%) | 49.56 | 49.52 | 63,964 |
| BDGS | 36.5105▲ | +0.1889 (+0.52%) | 36.542 | 36.50 | 80,130 |
| BDVG | 14.36▲ | +0.094 (+0.66%) | 14.38 | 14.275 | 150,882 |
| BEBE | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.97 | 45,013 |
| BGIG | 35.71▼ | -0.18 (-0.50%) | 35.88 | 35.71 | 492,457 |
| BKCH | 72.85▼ | -2.00 (-2.67%) | 75.06 | 71.52 | 548,055 |
| BLNE | 1.09▼ | -0.13 (-10.66%) | 1.21 | 1.08 | 3,760,215 |
| BLRK | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 25,485 |
| BLUW | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 30,206 |
| BNGE | 31.0541▲ | +0.3707 (+1.21%) | 31.0541 | 30.91 | 1,587 |
| BPAC | 10.0949▼ | -0.0426 (-0.42%) | 10.1361 | 10.0949 | 15,724 |
| BPAY | 26.365▲ | +0.68 (+2.65%) | 26.47 | 25.84 | 6,199 |
| BPRO | 19.0077▲ | +0.0876 (+0.46%) | 19.24 | 18.61 | 24,456 |
| BRHY | 50.945▼ | -0.1127 (-0.22%) | 50.95 | 50.78 | 216,579 |
| BSSX | 25.7938▼ | -0.0112 (-0.04%) | 25.92 | 25.725 | 90,651 |
| BSV | 77.62▼ | -0.29 (-0.37%) | 77.77 | 77.59 | 7,819,233 |
| BTOG | 1.24▼ | -0.01 (-0.80%) | 1.53 | 1.22 | 13,562,274 |
| BUFI | 42.225▼ | -0.1649 (-0.39%) | 42.31 | 42.15 | 29,627 |
| BUYB | 41.7741▲ | +0.184 (+0.44%) | 41.925 | 41.67 | 14,986 |
| BWOW | 11.9006▲ | +0.0542 (+0.46%) | 11.99 | 11.90 | 2,346 |
| BYSI | 1.85▲ | +0.10 (+5.71%) | 1.86 | 1.73 | 82,374 |
| CANF | 4.63▲ | +1.66 (+55.89%) | 5.98 | 3.82 | 57,495,710 |
| CAPN | 11.06▲ | +0.03 (+0.27%) | 11.06 | 11.03 | 8,264 |
| CBSE | 50.9728▼ | -1.3909 (-2.66%) | 51.37 | 50.9728 | 67,857 |
| CDEI | 91.1362▲ | +0.0592 (+0.06%) | 91.38 | 91.1362 | 1,989 |
| CETX | 2.80▼ | -0.24 (-7.89%) | 3.25 | 2.71 | 270,336 |
| CLB | 11.57▼ | -0.08 (-0.69%) | 12.27 | 11.46 | 8,217,300 |
| CLIX | 56.3873▲ | +1.2633 (+2.29%) | 56.54 | 56.3873 | 2,820 |
| CMBO | 102.615▼ | -0.005 (+0.00%) | 102.62 | 102.615 | 5,208 |
| CODX | 3.08▼ | -0.02 (-0.65%) | 4.60 | 2.71 | 6,782,704 |
| CPHI | 0.678▲ | +0.0179 (+2.71%) | 0.6825 | 0.6301 | 161,038 |
| CPRO | 28.16▼ | -0.015 (-0.05%) | 28.195 | 28.14 | 21,958 |
| CPSJ | 27.675▲ | +0.01 (+0.04%) | 27.7299 | 27.64 | 174,907 |
| CQQQ | 56.99▼ | -0.04 (-0.07%) | 57.57 | 56.11 | 3,867,131 |
| CRDT | 23.2853▼ | -0.2401 (-1.02%) | 23.456 | 23.2853 | 7,584 |
| CRESY | 10.84▼ | -0.37 (-3.30%) | 11.23 | 10.68 | 885,215 |
| CSRE | 28.55▲ | +0.17 (+0.60%) | 28.715 | 28.24 | 506,802 |
| CTW | 2.625▲ | +0.065 (+2.54%) | 3.09 | 2.39 | 149,349 |
| CVKD | 3.17▼ | -0.17 (-5.09%) | 3.78 | 2.91 | 467,572 |
| CVY | 28.9846▲ | +0.1499 (+0.52%) | 29.17 | 28.89 | 18,716 |
| DAPP | 19.09▼ | -0.29 (-1.50%) | 19.58 | 18.7301 | 4,165,627 |
| DBEU | 53.51▼ | -0.4468 (-0.83%) | 53.72 | 53.41 | 132,537 |
| DBEZ | 61.9629▼ | -0.734 (-1.17%) | 61.9703 | 61.76 | 15,060 |
| DEED | 21.49▲ | +0.11 (+0.51%) | 21.70 | 21.32 | 125,266 |
| DFAW | 82.52▼ | -0.27 (-0.33%) | 83.08 | 82.25 | 651,287 |
| DLO | 14.67▲ | +1.675 (+12.89%) | 14.88 | 13.56 | 11,763,821 |
| DVLT | 0.4039▲ | +0.0539 (+15.40%) | 0.444 | 0.3784 | 104,224,773 |
| DVRE | 24.4947▲ | +0.1013 (+0.42%) | 24.4947 | 24.4947 | 68 |
| DVXB | 27.6444▲ | +0.0998 (+0.36%) | 27.78 | 27.6444 | 1,592 |
| DVXC | 23.8535▲ | +0.9079 (+3.96%) | 24.20 | 23.8535 | 842 |
| DWSH | 6.125▼ | -0.145 (-2.31%) | 6.1281 | 6.06 | 139,521 |
| DXF | 0.8802▲ | +0.5143 (+140.56%) | 1.16 | 0.70 | 216,862,768 |
| DXST | 2.05▼ | -0.02 (-0.97%) | 2.3889 | 1.7402 | 3,645,570 |
| EBI | 64.5778▼ | -0.3729 (-0.57%) | 64.78 | 64.5778 | 14,216 |
| EBIZ | 28.1916▲ | +0.5882 (+2.13%) | 28.30 | 27.67 | 9,022 |
| EDUC | 1.54▲ | +0.03 (+1.99%) | 1.58 | 1.485 | 137,433 |
| EEMS | 74.57▼ | -1.32 (-1.74%) | 75.55 | 74.57 | 100,684 |
| EET | 110.866▼ | -6.704 (-5.70%) | 113.89 | 110.8658 | 63,059 |
| EFO | 71.8287▼ | -1.3438 (-1.84%) | 72.3799 | 71.45 | 22,309 |
| EFRA | 35.5496▼ | -0.2394 (-0.67%) | 35.85 | 35.5496 | 4,386 |
| EHLS | 26.6094▼ | -0.1856 (-0.69%) | 27.53 | 26.53 | 44,717 |
| EJAN | 35.6987▼ | -0.2985 (-0.83%) | 35.8899 | 35.6987 | 246,564 |
| EJUL | 30.7506▼ | -0.4875 (-1.56%) | 32.0625 | 30.68 | 1,067,433 |
| EKG | 19.5807▲ | +0.8109 (+4.32%) | 19.63 | 19.5807 | 1,217 |
| ELAB | 1.28▲ | +0.07 (+5.79%) | 1.40 | 1.18 | 36,162,089 |
| EMCB | 66.135▼ | -0.0416 (-0.06%) | 66.32 | 65.861 | 31,062 |
| EMKT | 31.3681▼ | -0.8429 (-2.62%) | 31.68 | 31.34 | 184,927 |
| ESLA | 0.9825▼ | -0.0575 (-5.53%) | 0.99 | 0.9551 | 164,984 |
| ESSC | 31.5737▼ | -0.2212 (-0.70%) | 31.95 | 31.5737 | 391,106 |
| ESUM | 30.468▼ | -0.167 (-0.55%) | 30.63 | 30.34 | 239,368 |
| EUM | 15.92▲ | +0.43 (+2.78%) | 15.93 | 15.715 | 510,063 |
| EWK | 26.72▼ | -0.35 (-1.29%) | 26.80 | 26.66 | 116,218 |
| EXOZ | 8.50▲ | +0.07 (+0.83%) | 8.70 | 7.70 | 52,448 |
| EZMO | 26.307▼ | -0.2924 (-1.10%) | 26.4312 | 26.307 | 61,336 |
| FAN | 24.84▼ | -0.14 (-0.56%) | 25.015 | 24.78 | 168,665 |
| FBL | 24.65▲ | +3.73 (+17.83%) | 25.781 | 23.33 | 5,670,074 |
| FBYY | 11.885▲ | +0.105 (+0.89%) | 11.97 | 11.84 | 10,274 |
| FCOM | 71.32▲ | +1.84 (+2.65%) | 71.985 | 70.16 | 886,174 |
| FCT | 9.60▼ | -0.06 (-0.62%) | 9.65 | 9.57 | 470,236 |
| FDLS | 42.15▼ | -0.12 (-0.28%) | 42.49 | 42.12 | 341,651 |
| FEIG | 40.69▼ | -0.2069 (-0.51%) | 40.76 | 40.62 | 7,600 |
| FIAX | 17.60▼ | -0.002 (-0.01%) | 17.66 | 17.58 | 63,437 |
| FIEE | 4.2511▼ | -0.0489 (-1.14%) | 4.2511 | 3.801 | 13,340 |
| FIXT | 37.5623▼ | -0.2276 (-0.60%) | 37.61 | 37.5623 | 130,371 |