Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.87▼ | -0.035 (-0.14%) | 24.95 | 24.82 | 21,720 |
| ACEP | 19.0173▲ | +0.2632 (+1.40%) | 19.06 | 19.0173 | 1,906 |
| ACVT | 27.3603▲ | +0.0553 (+0.20%) | 27.375 | 27.32 | 473 |
| AEAQ | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.96 | 52,401 |
| AEIS | 345.63▼ | -41.40 (-10.70%) | 364.00 | 334.97 | 2,191,556 |
| AFOS | 42.3866▲ | +0.717 (+1.72%) | 42.52 | 42.24 | 67,540 |
| AGIQ | 22.66▲ | +0.2049 (+0.91%) | 22.76 | 22.59 | 44,594 |
| AGZ | 109.22▲ | +0.07 (+0.06%) | 109.33 | 109.22 | 52,132 |
| AHCO | 11.75▼ | -1.29 (-9.89%) | 12.13 | 10.80 | 4,416,660 |
| AINT | 28.0828▲ | +0.0593 (+0.21%) | 28.32 | 28.0828 | 28,835 |
| AIOS | 19.60▲ | +4.08 (+26.29%) | 32.4497 | 16.00 | 3,316,182 |
| ALG | 166.97▼ | -0.42 (-0.25%) | 180.625 | 165.79 | 591,306 |
| AMOD | 0.2307▼ | -0.0001 (-0.04%) | 0.2421 | 0.1974 | 40,309,378 |
| APTV | 54.83▼ | -4.70 (-7.90%) | 58.19 | 52.3801 | 9,659,998 |
| APXT | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 508,156 |
| ARB | 29.43▼ | -0.03 (-0.10%) | 29.53 | 29.39 | 44,804 |
| ARBB | 5.47▼ | -0.28 (-4.87%) | 5.5665 | 4.93 | 1,740,809 |
| AREB | 0.272▲ | +0.032 (+13.33%) | 0.385 | 0.2135 | 26,050,597 |
| ASCI | 37.0728▲ | +0.5378 (+1.47%) | 37.10 | 36.74 | 13,146 |
| ATGL | 15.06▲ | +2.4608 (+19.53%) | 16.38 | 13.33 | 4,743 |
| ATOS | 5.58▼ | -0.28 (-4.78%) | 6.18 | 5.24 | 199,073 |
| AUDC | 8.51▼ | -1.63 (-16.07%) | 8.86 | 8.15 | 486,202 |
| AURA | 8.90▲ | +0.55 (+6.59%) | 9.535 | 8.43 | 5,880,828 |
| AVNW | 15.09▼ | -7.55 (-33.35%) | 16.104 | 13.92 | 1,105,574 |
| AVOS | 26.505▲ | +0.3187 (+1.22%) | 26.505 | 26.37 | 21,056 |
| BASV | 28.6425▲ | +0.2378 (+0.84%) | 28.6425 | 28.44 | 81,124 |
| BAVA | 25.2679▲ | +0.5256 (+2.12%) | 25.31 | 25.22 | 6,093 |
| BBDO | 3.51▲ | +0.06 (+1.74%) | 3.60 | 3.3606 | 297,992 |
| BCAR | 10.45▲ | +0.21 (+2.05%) | 10.55 | 10.24 | 2,557,872 |
| BCG | 2.22▲ | +0.22 (+11.00%) | 2.38 | 1.99 | 264,951 |
| BDRX | 4.48▲ | +1.36 (+43.59%) | 4.65 | 3.47 | 18,557,047 |
| BDSX | 14.94▲ | +3.67 (+32.56%) | 15.5099 | 13.3501 | 449,223 |
| BDVG | 13.585▲ | +0.12 (+0.89%) | 13.63 | 13.535 | 14,605 |
| BGRO | 40.546▲ | +0.2239 (+0.56%) | 40.546 | 40.53 | 7,995 |
| BIDG | 14.825▼ | -0.3158 (-2.09%) | 15.265 | 14.81 | 37,567 |
| BIO.B | 258.46▼ | -40.99 (-13.69%) | 258.46 | 255.90 | 884 |
| BLDP | 4.33▲ | +1.04 (+31.61%) | 4.35 | 3.208 | 19,662,290 |
| BLLN | 79.90▲ | +7.78 (+10.79%) | 80.48 | 72.01 | 1,516,048 |
| BLSG | 7.35▲ | +1.3803 (+23.12%) | 8.389 | 6.47 | 214,690 |
| BLSH | 45.34▲ | +4.64 (+11.40%) | 48.93 | 41.53 | 3,666,235 |
| BLZE | 7.59▲ | +2.95 (+63.58%) | 8.42 | 7.12 | 37,172,898 |
| BMHL | 3.528▼ | -0.012 (-0.34%) | 3.5599 | 3.405 | 5,719 |
| BMRA | 2.185▲ | +0.025 (+1.16%) | 2.22 | 2.17 | 44,659 |
| BNDX | 47.89▲ | +0.05 (+0.10%) | 47.93 | 47.845 | 13,400,175 |
| BOF | 3.42▼ | -0.21 (-5.79%) | 3.78 | 3.25 | 337,924 |
| BOUT | 46.241▲ | +1.1805 (+2.62%) | 46.3399 | 45.80 | 10,878 |
| BRBR | 10.63▼ | -6.73 (-38.77%) | 11.93 | 9.215 | 26,586,937 |
| BRCC | 1.35▲ | +0.26 (+23.85%) | 1.65 | 1.19 | 9,842,846 |
| BRID | 7.45▼ | -0.06 (-0.80%) | 7.45 | 7.45 | 2,198 |
| BTCC | 17.31▲ | +0.1145 (+0.67%) | 17.41 | 17.2501 | 87,757 |
| BUUU | 18.17▲ | +0.16 (+0.89%) | 18.81 | 18.00 | 9,903 |
| BV | 11.81▲ | +0.19 (+1.64%) | 11.82 | 11.60 | 1,134,056 |
| BYFC | 9.27▲ | +0.75 (+8.80%) | 9.29 | 8.61 | 28,401 |
| CA | 24.92▲ | +0.025 (+0.10%) | 24.92 | 24.82 | 5,338 |
| CCNR | 41.5486▲ | +0.6686 (+1.64%) | 41.6386 | 41.39 | 28,561 |
| CEFA | 39.0129▲ | +0.5875 (+1.53%) | 39.015 | 38.77 | 86,466 |
| CHPX | 84.11▲ | +3.36 (+4.16%) | 84.71 | 82.22 | 1,170,379 |
| CIFG | 13.1118▲ | +4.2435 (+47.85%) | 13.125 | 9.04 | 599,420 |
| CLRB | 3.18▲ | +0.35 (+12.37%) | 4.70 | 3.11 | 54,681,999 |
| CLWT | 1.12▼ | -0.08 (-6.67%) | 1.2161 | 1.12 | 28,010 |
| CNET | 0.7499▲ | +0.0599 (+8.68%) | 0.7499 | 0.7139 | 14,229 |
| CPAG | 102.2104▲ | +0.1647 (+0.16%) | 102.30 | 102.2104 | 54,029 |
| CPLB | 20.96▲ | +0.07 (+0.34%) | 21.17 | 20.945 | 803,838 |
| CPSH | 3.65▼ | -1.29 (-26.11%) | 3.8399 | 3.21 | 1,632,220 |
| CRDT | 23.1395▲ | +0.0738 (+0.32%) | 23.16 | 23.12 | 13,615 |
| CRED | 22.445▲ | +0.1647 (+0.74%) | 22.72 | 22.445 | 2,264 |
| CREG | 0.5227▲ | +0.0877 (+20.16%) | 0.6399 | 0.4635 | 27,895,253 |
| CRTO | 20.12▲ | +0.87 (+4.52%) | 20.38 | 18.42 | 587,974 |
| CRUX | 29.9049▲ | +0.0449 (+0.15%) | 29.995 | 29.86 | 2,186,139 |
| CWD | 0.974▲ | +0.174 (+21.75%) | 1.13 | 0.8749 | 3,350,302 |
| CXSE | 40.115▼ | -0.0614 (-0.15%) | 40.26 | 40.01 | 110,871 |
| CYAB | 0.57▼ | -0.28 (-32.94%) | 0.7882 | 0.57 | 21,757,675 |
| CYRX | 12.19▲ | +1.98 (+19.39%) | 12.65 | 10.99 | 2,076,248 |
| CYTK | 77.09▲ | +11.04 (+16.71%) | 80.20 | 73.065 | 18,037,436 |
| DARP | 56.2042▲ | +0.7777 (+1.40%) | 56.44 | 56.09 | 70,874 |
| DBCA | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.875 | 230,458 |
| DCRE | 51.93▲ | +0.1613 (+0.31%) | 51.93 | 51.75 | 136,949 |
| DEED | 21.33▲ | +0.0148 (+0.07%) | 21.35 | 21.30 | 40,418 |
| DFIN | 42.73▼ | -7.90 (-15.60%) | 50.39 | 40.52 | 791,903 |
| DFMC | 56.4899▲ | +0.9799 (+1.77%) | 56.62 | 55.90 | 282,314 |
| DGXX | 5.11▲ | +1.16 (+29.37%) | 5.68 | 4.71 | 113,825,992 |
| DIVS | 32.3162▲ | +0.0982 (+0.30%) | 32.3162 | 32.31 | 6,160 |
| DOCN | 152.77▲ | +43.96 (+40.40%) | 153.47 | 129.51 | 14,937,415 |
| DSX | 2.72▲ | +0.13 (+5.02%) | 2.735 | 2.589 | 1,481,064 |
| DTE | 143.50▼ | -3.23 (-2.20%) | 147.015 | 143.00 | 4,635,620 |
| DVQQ | 29.4159▲ | +0.5447 (+1.89%) | 29.50 | 29.30 | 8,900 |
| EAGG | 47.30▲ | +0.08 (+0.17%) | 47.337 | 47.26 | 799,478 |
| ECG | 168.32▲ | +17.39 (+11.52%) | 169.85 | 156.98 | 2,009,794 |
| ECNS | 33.3561▼ | -0.0639 (-0.19%) | 33.49 | 33.325 | 126,595 |
| ECON | 33.29▲ | +0.7849 (+2.41%) | 33.3727 | 33.012 | 472,361 |
| EDGF | 24.78▼ | -0.02 (-0.08%) | 24.81 | 24.75 | 2,597,345 |
| EDGH | 34.98▲ | +0.12 (+0.34%) | 35.0699 | 34.89 | 656,661 |
| EDGI | 30.1999▲ | +0.3999 (+1.34%) | 30.225 | 29.96 | 867,170 |
| EDGU | 30.27▲ | +0.28 (+0.93%) | 30.33 | 30.06 | 558,252 |
| EDHL | 2.505▲ | +0.17 (+7.28%) | 2.95 | 2.30 | 146,192 |
| EDRY | 21.24▲ | +1.73 (+8.87%) | 21.41 | 19.63 | 95,514 |
| EEE | 20.9733▲ | +0.1632 (+0.78%) | 21.04 | 20.9733 | 5,005 |
| EFRA | 35.514▲ | +0.3643 (+1.04%) | 35.58 | 35.514 | 7,249 |
| EGHA | 10.26▼ | -0.01 (-0.10%) | 10.27 | 10.26 | 105,176 |
| EMBC | 3.90▼ | -5.35 (-57.84%) | 5.11 | 3.89 | 16,136,475 |