Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGR | 63.717▲ | +0.411 (+0.65%) | 63.717 | 63.30 | 1,300 |
| ACR | 20.43▲ | +0.65 (+3.29%) | 20.58 | 19.73 | 392,579 |
| ADAG | 1.80▲ | +0.03 (+1.69%) | 1.873 | 1.74 | 3,291,581 |
| ADIL | 0.3011▲ | +0.0025 (+0.84%) | 0.3091 | 0.283 | 1,586,933 |
| AGAE | 0.3584▼ | -0.0106 (-2.87%) | 0.454 | 0.3452 | 1,791,489 |
| AGGH | 20.79▼ | -0.06 (-0.29%) | 20.83 | 20.701 | 1,540,600 |
| AGNG | 35.921▲ | +0.681 (+1.93%) | 36.23 | 35.48 | 59,300 |
| AGRH | 26.115▲ | +0.02 (+0.08%) | 26.25 | 26.105 | 3,300 |
| AHR | 48.00▼ | -1.23 (-2.50%) | 48.28 | 47.30 | 6,489,348 |
| AIA | 92.61▼ | -0.1378 (-0.15%) | 93.19 | 90.95 | 1,230,445 |
| AIXI | 0.797▲ | +0.1768 (+28.51%) | 0.80 | 0.6012 | 996,953 |
| AKAF | 27.977▲ | +0.4168 (+1.51%) | 27.977 | 27.977 | 100 |
| AOHY | 11.0845▲ | +0.0094 (+0.08%) | 11.09 | 11.05 | 367,663 |
| APED | 7.224▼ | -0.232 (-3.11%) | 7.75 | 6.84 | 27,400 |
| ASTL | 3.37▲ | +0.09 (+2.74%) | 3.38 | 3.16 | 4,876,458 |
| AUGT | 34.606▲ | +0.20 (+0.58%) | 34.64 | 34.44 | 2,200 |
| AVXC | 60.7869▼ | -0.1276 (-0.21%) | 60.945 | 60.18 | 228,719 |
| AZTA | 34.89▲ | +4.89 (+16.30%) | 35.29 | 31.5601 | 1,681,110 |
| BBBS | 51.57▲ | +0.034 (+0.07%) | 51.63 | 51.53 | 158,005 |
| BBSC | 71.404▲ | +1.995 (+2.87%) | 71.64 | 69.69 | 6,300 |
| BEAT | 0.781▼ | -0.899 (-53.51%) | 1.63 | 0.54 | 9,938,175 |
| BFIN | 11.52▲ | +0.38 (+3.41%) | 11.68 | 11.13 | 110,856 |
| BIS | 9.93▼ | -0.35 (-3.40%) | 10.15 | 9.76 | 84,500 |
| BITS | 75.157▼ | -1.358 (-1.77%) | 76.08 | 74.23 | 23,300 |
| BLTE | 120.56▲ | +11.38 (+10.42%) | 121.89 | 108.00 | 363,909 |
| BMHL | 3.48▲ | +0.28 (+8.75%) | 3.86 | 3.15 | 8,629 |
| BOED | 22.041▲ | +0.003 (+0.01%) | 22.335 | 21.84 | 19,600 |
| BRKD | 23.03▼ | -0.077 (-0.33%) | 23.07 | 22.90 | 27,500 |
| BTCC | 21.81▼ | -0.325 (-1.47%) | 21.966 | 21.40 | 53,800 |
| BWZ | 27.00▼ | -0.0375 (-0.14%) | 27.045 | 26.97 | 335,215 |
| CANC | 34.491▲ | +0.471 (+1.38%) | 34.74 | 33.795 | 118,200 |
| CARK | 42.179▲ | +0.156 (+0.37%) | 42.179 | 41.69 | 431,400 |
| CATF | 50.2595▲ | +0.0443 (+0.09%) | 50.54 | 50.21 | 20,850 |
| CBLL | 15.26▲ | +1.62 (+11.88%) | 15.32 | 13.61 | 1,076,747 |
| CBLS | 27.229▲ | +0.068 (+0.25%) | 27.25 | 27.11 | 98,900 |
| CCNR | 30.9391▲ | +0.3077 (+1.00%) | 30.94 | 30.50 | 5,568 |
| CCOR | 26.356▲ | +0.3483 (+1.34%) | 26.40 | 26.14 | 65,800 |
| CCTG | 0.2364▲ | +0.0711 (+43.01%) | 0.35 | 0.1734 | 71,245,425 |
| CDX | 22.65▼ | -0.04 (-0.18%) | 22.65 | 22.53 | 1,712,200 |
| CEE | 15.76▲ | +0.60 (+3.96%) | 15.83 | 15.20 | 84,300 |
| CEPO | 10.40▲ | +0.02 (+0.19%) | 10.41 | 10.38 | 1,749,000 |
| CFND | 5.30▼ | -0.53 (-9.09%) | 5.905 | 4.78 | 413,876 |
| CLPS | 1.01▲ | +0.165 (+19.53%) | 1.01 | 0.84 | 155,591 |
| CLSM | 22.686▲ | +0.151 (+0.67%) | 22.88 | 22.54 | 127,100 |
| CLST | 15.02▲ | +0.06 (+0.40%) | 15.05 | 14.75 | 29,830 |
| CLWT | 1.12▲ | +0.0102 (+0.92%) | 1.13 | 0.99 | 2,736,524 |
| CNBS | 20.69▲ | +1.976 (+10.56%) | 20.76 | 18.66 | 108,900 |
| CNET | 1.23▼ | -0.34 (-21.66%) | 1.55 | 1.23 | 14,100 |
| COM | 29.247▼ | -0.043 (-0.15%) | 29.281 | 29.1777 | 76,767 |
| CPNJ | 26.68▲ | +0.0351 (+0.13%) | 26.6873 | 26.62 | 60,179 |
| CPNM | 25.65▲ | +0.046 (+0.18%) | 25.65 | 25.60 | 2,700 |
| CPSY | 24.74▲ | +0.035 (+0.14%) | 24.79 | 24.68 | 5,600 |
| CQQQ | 50.41▼ | -0.11 (-0.22%) | 50.71 | 49.475 | 3,717,275 |
| CSCS | 22.07▼ | -0.1729 (-0.78%) | 22.07 | 21.80 | 15,050 |
| CSMD | 31.187▲ | +0.617 (+2.02%) | 31.35 | 30.66 | 230,300 |
| CTOR | 1.13 | +0.00 (+0.00%) | 1.2076 | 1.07 | 1,788,364 |
| CZAR | 31.275▲ | +0.2454 (+0.79%) | 31.41 | 31.275 | 1,338 |
| DBND | 46.565▲ | +0.105 (+0.23%) | 46.62 | 46.484 | 374,400 |
| DCRE | 52.14▲ | +0.024 (+0.05%) | 52.17 | 52.07 | 106,300 |
| DFGX | 53.72▲ | +0.122 (+0.23%) | 53.89 | 53.635 | 585,400 |
| DIVL | 22.451▲ | +0.33 (+1.49%) | 22.46 | 22.27 | 14,100 |
| DMAA | 10.35▲ | +0.03 (+0.29%) | 10.35 | 10.32 | 25,700 |
| EEIQ | 0.2815▼ | -0.023 (-7.55%) | 0.2999 | 0.2296 | 253,673 |
| EGHA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 35,000 |
| EH | 14.17▲ | +0.02 (+0.14%) | 14.472 | 13.785 | 3,132,181 |
| ELFY | 34.819▲ | +0.307 (+0.89%) | 35.079 | 34.31 | 270,300 |
| ELVR | 33.73▼ | -1.13 (-3.24%) | 34.22 | 30.70 | 641,252 |
| EMEQ | 37.6285▲ | +0.001 (+0.00%) | 37.8599 | 37.015 | 838,289 |
| EPMB | 22.2462▲ | +0.4896 (+2.25%) | 22.2462 | 22.2462 | 65 |
| ERNZ | 20.722▲ | +0.3401 (+1.67%) | 20.765 | 20.45 | 276,728 |
| ESGL | 3.80▲ | +0.01 (+0.26%) | 3.80 | 3.50 | 6,510 |
| ESHA | 11.45▲ | +0.05 (+0.44%) | 11.47 | 11.3188 | 4,510 |
| ESTC | 70.04▼ | -12.04 (-14.67%) | 76.00 | 68.775 | 8,944,597 |
| EUDG | 35.3722▲ | +0.5922 (+1.70%) | 35.46 | 35.07 | 102,743 |
| EVIM | 53.11▲ | +0.03 (+0.06%) | 53.20 | 53.09 | 53,400 |
| EVMO | 50.82▲ | +0.01 (+0.02%) | 51.35 | 50.53 | 302,095 |
| EWJV | 39.259▲ | +0.948 (+2.47%) | 39.40 | 38.90 | 424,500 |
| FAMI | 1.39▲ | +0.02 (+1.46%) | 1.41 | 1.26 | 26,000 |
| FAT | 0.448▼ | -0.2988 (-40.01%) | 0.80 | 0.3555 | 3,085,111 |
| FATBB | 1.78▼ | -0.27 (-13.17%) | 2.5104 | 1.5001 | 52,552 |
| FBYY | 20.738▲ | +0.029 (+0.14%) | 20.807 | 20.41 | 6,700 |
| FEX | 113.5231▲ | +1.7235 (+1.54%) | 114.04 | 111.915 | 71,870 |
| FFIV | 234.29▲ | +8.46 (+3.75%) | 238.04 | 225.83 | 3,011,679 |
| FIXP | 19.952▲ | +0.034 (+0.17%) | 19.97 | 19.952 | 5,500 |
| FLAG | 27.2284▲ | +0.2665 (+0.99%) | 27.36 | 27.2284 | 841 |
| FLAU | 30.4299▲ | +0.4344 (+1.45%) | 30.46 | 30.10 | 40,210 |
| FLGR | 31.19▲ | +0.4424 (+1.44%) | 31.26 | 30.9888 | 50,219 |
| FLSA | 32.9531▲ | +0.115 (+0.35%) | 33.00 | 32.7901 | 6,909 |
| FLTW | 57.60▲ | +0.04 (+0.07%) | 57.82 | 56.58 | 397,819 |
| FMAT | 49.81▲ | +1.031 (+2.11%) | 50.11 | 48.96 | 156,072 |
| FOXX | 3.54▲ | +1.519 (+75.16%) | 4.77 | 2.15 | 50,040,900 |
| FRDD | 20.8131▼ | -0.7377 (-3.42%) | 21.30 | 20.67 | 13,010 |
| FRDU | 31.8328▲ | +2.0535 (+6.90%) | 32.05 | 31.8328 | 8,525 |
| FSEA | 11.82▲ | +0.12 (+1.03%) | 11.86 | 11.7213 | 14,099 |
| FTAG | 25.7716▲ | +0.6104 (+2.43%) | 25.87 | 25.44 | 9,428 |
| FVN | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.569 | 900 |
| FXL | 157.375▲ | +2.089 (+1.35%) | 158.464 | 153.3201 | 82,831 |
| FXZ | 59.42▲ | +1.55 (+2.68%) | 59.70 | 58.04 | 192,757 |
| GEOS | 12.805▼ | -4.475 (-25.90%) | 16.07 | 12.76 | 952,300 |
| GGRW | 34.286▲ | +0.062 (+0.18%) | 34.46 | 34.00 | 2,600 |