Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.36▲ | +0.02 (+0.19%) | 10.36 | 10.34 | 100,096 |
| ABLV | 0.6201▲ | +0.0101 (+1.66%) | 0.662 | 0.60 | 14,804 |
| ABVC | 1.39▲ | +0.30 (+27.52%) | 1.489 | 1.11 | 564,707 |
| ACVT | 26.1713▲ | +0.0673 (+0.26%) | 26.21 | 26.17 | 5,754 |
| ADTX | 0.5973▼ | -0.1971 (-24.81%) | 0.83 | 0.5328 | 17,335,378 |
| ADVB | 4.42▼ | -0.13 (-2.86%) | 4.42 | 4.3001 | 1,253,806 |
| AEHR | 52.16▲ | +7.84 (+17.69%) | 52.61 | 44.8159 | 7,915,829 |
| AESI | 11.16▼ | -0.99 (-8.15%) | 11.91 | 10.64 | 15,078,246 |
| AETH | 34.17▲ | +0.0099 (+0.03%) | 34.22 | 34.10 | 3,104 |
| AGEM | 41.0141▲ | +0.529 (+1.31%) | 41.15 | 40.40 | 741,564 |
| AGEN | 3.77▲ | +0.44 (+13.21%) | 4.00 | 3.35 | 1,853,359 |
| AGZD | 22.5852▲ | +0.04 (+0.18%) | 22.60 | 22.55 | 183,246 |
| AIB | 1.48▲ | +0.32 (+27.59%) | 1.78 | 1.47 | 81,199,515 |
| AIXI | 0.8038▲ | +0.6731 (+515.00%) | 0.8623 | 0.23 | 1,239,764,711 |
| ALTY | 12.04▼ | -0.055 (-0.45%) | 12.16 | 12.0201 | 70,242 |
| AMUN | 26.03 | +0.00 (+0.00%) | 26.03 | 25.90 | 8,261 |
| AMZE | 0.158▲ | +0.0264 (+20.06%) | 0.1758 | 0.1334 | 11,802,139 |
| APWC | 1.29▼ | -0.04 (-3.01%) | 1.3299 | 1.266 | 17,458 |
| ARMP | 10.55▲ | +0.37 (+3.63%) | 12.05 | 10.27 | 116,671 |
| ATCH | 0.2219▲ | +0.0262 (+13.39%) | 0.2249 | 0.1957 | 6,504,810 |
| ATCL | 24.2784▲ | +0.0659 (+0.27%) | 24.335 | 24.24 | 50,342 |
| AVSF | 46.81▼ | -0.055 (-0.12%) | 46.835 | 46.77 | 2,062,761 |
| BBOT | 8.91 | +0.00 (+0.00%) | 9.21 | 8.78 | 519,322 |
| BCPL | 24.81▲ | +0.01 (+0.04%) | 24.81 | 24.72 | 95,315 |
| BCTK | 23.6427▼ | -0.0523 (-0.22%) | 23.761 | 23.53 | 79,082 |
| BDGS | 34.4835▲ | +0.0334 (+0.10%) | 34.50 | 34.46 | 19,175 |
| BEDZ | 31.4169▲ | +0.2624 (+0.84%) | 31.4169 | 31.11 | 779 |
| BGMS | 1.02▲ | +0.015 (+1.49%) | 1.10 | 0.9801 | 408,815 |
| BITS | 53.475▲ | +1.8112 (+3.51%) | 53.80 | 53.2801 | 18,850 |
| BKCG | 34.1852▲ | +0.1259 (+0.37%) | 34.1852 | 34.11 | 10,146 |
| BKF | 40.80▲ | +0.0931 (+0.23%) | 40.89 | 40.64 | 98,827 |
| BKFI | 23.94▼ | -0.0153 (-0.06%) | 23.95 | 23.88 | 88,371 |
| BKNG | 176.19▼ | -4,018.1201 (-95.80%) | 176.83 | 166.25 | 8,190,509 |
| BKUI | 49.67▲ | +0.01 (+0.02%) | 49.68 | 49.6699 | 456,184 |
| BLUW | 10.26▼ | -0.025 (-0.24%) | 10.28 | 10.25 | 204,221 |
| BNS | 70.27▲ | +0.15 (+0.21%) | 70.66 | 70.06 | 9,542,571 |
| BOLT | 4.93▲ | +0.64 (+14.92%) | 5.07 | 4.35 | 59,001 |
| BOUT | 40.1466▼ | -0.145 (-0.36%) | 40.325 | 39.91 | 4,854 |
| BRKC | 41.37▼ | -0.1334 (-0.32%) | 41.78 | 41.25 | 20,106 |
| BSCQ | 19.535 | +0.00 (+0.00%) | 19.55 | 19.53 | 2,606,902 |
| BTBD | 2.09▲ | +0.20 (+10.58%) | 2.4799 | 1.96 | 6,741,115 |
| BTCT | 1.17▼ | -0.03 (-2.50%) | 1.23 | 1.10 | 1,244,192 |
| BTOP | 28.35 | +0.00 (+0.00%) | 28.35 | 28.33 | 9,631 |
| BTRN | 27.3204▲ | +0.0048 (+0.02%) | 27.3204 | 27.28 | 10,089 |
| CCIX | 10.70▲ | +0.03 (+0.28%) | 10.70 | 10.69 | 494,743 |
| CCOM | 24.725▲ | +0.0401 (+0.16%) | 24.82 | 24.725 | 528 |
| CCSO | 25.957▼ | -0.1453 (-0.56%) | 26.13 | 25.8901 | 8,521 |
| CELZ | 2.14▲ | +0.0866 (+4.22%) | 2.27 | 2.055 | 225,032 |
| CGRO | 23.2611▼ | -0.187 (-0.80%) | 23.2611 | 22.89 | 2,054 |
| CINT | 4.77▼ | -0.25 (-4.98%) | 5.13 | 4.55 | 229,579 |
| CISO | 0.3473▲ | +0.0249 (+7.72%) | 0.3584 | 0.3224 | 651,366 |
| CLIR | 6.94▲ | +2.11 (+43.69%) | 7.56 | 4.80 | 673,163 |
| COPL | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 100,637 |
| CPNQ | 26.5059▲ | +0.0156 (+0.06%) | 26.52 | 26.47 | 12,681 |
| CPSH | 4.68▲ | +0.66 (+16.42%) | 4.77 | 4.05 | 596,556 |
| CPSN | 26.8699▲ | +0.0232 (+0.09%) | 26.87 | 26.85 | 17,685 |
| CPST | 27.08▲ | +0.03 (+0.11%) | 27.10 | 27.04 | 3,300 |
| CREG | 0.326▲ | +0.0633 (+24.10%) | 0.4412 | 0.276 | 31,697,303 |
| CUPR | 0.3947▲ | +0.0557 (+16.43%) | 0.4099 | 0.3139 | 45,890,452 |
| CWS | 65.813▲ | +0.1742 (+0.27%) | 65.87 | 64.781 | 48,658 |
| DBL | 14.35▼ | -0.205 (-1.41%) | 14.645 | 14.12 | 340,801 |
| DECO | 45.2583▲ | +0.902 (+2.03%) | 45.48 | 45.17 | 4,743 |
| DFTT | 25.0552▲ | +0.1407 (+0.56%) | 25.0594 | 24.97 | 3,196 |
| DIVE | 24.3194▲ | +0.203 (+0.84%) | 24.3194 | 24.13 | 5,596 |
| DMAA | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 314,427 |
| DXIV | 68.6581▲ | +0.6131 (+0.90%) | 68.92 | 68.17 | 29,119 |
| DXR | 9.02▼ | -0.68 (-7.01%) | 9.8523 | 8.90 | 36,606 |
| EATZ | 26.51▲ | +0.5263 (+2.03%) | 26.51 | 26.08 | 11,951 |
| EJAN | 33.96▲ | +0.091 (+0.27%) | 34.08 | 33.89 | 229,261 |
| EOCT | 32.0542▲ | +0.126 (+0.39%) | 32.1335 | 31.935 | 236,988 |
| ESBG | 21.2955▼ | -0.0054 (-0.03%) | 21.321 | 21.231 | 5,112 |
| ESLA | 1.36▲ | +0.31 (+29.52%) | 1.45 | 1.07 | 694,179 |
| FCA | 31.40▼ | -0.06 (-0.19%) | 31.785 | 31.36 | 174,471 |
| FCBD | 25.365▼ | -0.0173 (-0.07%) | 25.415 | 25.36 | 17,533 |
| FCLO | 49.95▼ | -0.015 (-0.03%) | 49.96 | 49.94 | 33,916 |
| FCUV | 5.74▲ | +2.40 (+71.86%) | 9.48 | 5.32 | 52,503,651 |
| FCVT | 45.3418▲ | +0.0052 (+0.01%) | 45.7299 | 45.27 | 96,228 |
| FEDM | 59.18▲ | +0.2462 (+0.42%) | 59.26 | 58.82 | 5,046 |
| FEIG | 40.8299▼ | -0.0751 (-0.18%) | 40.87 | 40.8299 | 5,657 |
| FEX | 123.3504▲ | +0.515 (+0.42%) | 123.369 | 122.88 | 52,164 |
| FGM | 61.21▲ | +0.8619 (+1.43%) | 61.21 | 60.855 | 89,279 |
| FKU | 51.13▲ | +0.1638 (+0.32%) | 51.36 | 50.95 | 1,199,563 |
| FLXS | 46.52▼ | -0.04 (-0.09%) | 47.23 | 45.78 | 114,252 |
| FNY | 92.0274▲ | +0.1115 (+0.12%) | 92.055 | 91.28 | 168,480 |
| FORA | 2.15▲ | +0.05 (+2.38%) | 2.1999 | 2.12 | 196,741 |
| FPA | 44.00▲ | +0.6561 (+1.51%) | 44.21 | 43.50 | 1,399,945 |
| FRMM | 2.155▼ | -0.595 (-21.64%) | 2.78 | 2.15 | 895,462 |
| FSCS | 35.4156▲ | +0.1648 (+0.47%) | 35.4156 | 35.1101 | 14,696 |
| FTFT | 1.16▼ | -0.01 (-0.85%) | 1.26 | 1.00 | 69,778 |
| GBHI | 25.165▲ | +0.07 (+0.28%) | 25.165 | 25.10 | 4,801 |
| GBX | 48.36▼ | -4.38 (-8.30%) | 51.59 | 47.935 | 1,109,902 |
| GF | 10.635▲ | +0.145 (+1.38%) | 10.7599 | 10.455 | 151,545 |
| GFR | 6.30 | +0.00 (+0.00%) | 6.53 | 6.15 | 1,267,592 |
| GNSS | 1.74▼ | -0.07 (-3.87%) | 1.8398 | 1.40 | 374,906 |
| GRAF | 10.77▲ | +0.03 (+0.28%) | 11.74 | 10.71 | 17,067 |
| GTPE | 51.9463▲ | +0.4125 (+0.80%) | 52.01 | 51.75 | 6,522 |
| GTR | 25.1921▲ | +0.0546 (+0.22%) | 25.22 | 25.12 | 14,255 |
| GXIG | 24.94▼ | -0.042 (-0.17%) | 24.99 | 24.93 | 21,347 |
| HAIL | 33.3253▲ | +0.0985 (+0.30%) | 33.61 | 32.98 | 11,657 |
| HAKY | 23.7002▲ | +0.1119 (+0.47%) | 23.7002 | 23.5314 | 9,364 |