Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.06▲ | +0.01 (+0.05%) | 20.06 | 20.06 | 3,779,668 |
| ABEQ | 37.1275▼ | -0.0781 (-0.21%) | 37.2184 | 37.1057 | 50,268 |
| ACAA | 10.00▲ | +0.01 (+0.10%) | 10.02 | 10.00 | 162,495 |
| ACRS | 5.60▲ | +0.17 (+3.13%) | 5.69 | 5.31 | 6,078,070 |
| ACTS | 27.1299▼ | -0.2702 (-0.99%) | 27.24 | 26.89 | 157,582 |
| AEHR | 87.79▲ | +15.78 (+21.91%) | 110.20 | 86.28 | 12,895,352 |
| AFK | 25.99▲ | +0.10 (+0.39%) | 26.0118 | 25.67 | 90,400 |
| AFMC | 40.295▼ | -0.0134 (-0.03%) | 40.49 | 40.105 | 183,387 |
| AGBK | 7.08▲ | +0.01 (+0.14%) | 7.26 | 7.045 | 467,171 |
| AGGS | 40.555▲ | +0.08 (+0.20%) | 40.5685 | 40.51 | 4,041 |
| AIBU | 61.20▼ | -0.1686 (-0.27%) | 62.51 | 59.52 | 21,951 |
| AIEQ | 50.454▲ | +0.1542 (+0.31%) | 50.64 | 50.28 | 12,987 |
| AMUN | 26.02▼ | -0.025 (-0.10%) | 26.045 | 25.94 | 10,073 |
| APEI | 49.23▼ | -8.81 (-15.18%) | 57.68 | 49.13 | 1,076,750 |
| ARTC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 100,308 |
| ASEA | 20.93▲ | +0.03 (+0.14%) | 21.11 | 20.92 | 83,754 |
| ASGM | 31.3645▲ | +0.0396 (+0.13%) | 31.46 | 31.34 | 3,086 |
| ASMH | 12.45▲ | +0.2508 (+2.06%) | 12.54 | 11.91 | 53,457 |
| ASMU | 35.01▲ | +1.73 (+5.20%) | 35.26 | 31.905 | 871,649 |
| ATGL | 10.50▼ | -0.04 (-0.38%) | 12.28 | 10.50 | 3,042 |
| ATPC | 2.52▼ | -0.08 (-3.08%) | 2.60 | 2.51 | 259,981 |
| ATYR | 0.5343▲ | +0.0483 (+9.94%) | 0.56 | 0.50 | 6,244,048 |
| AVSD | 80.6692▲ | +0.3862 (+0.48%) | 80.81 | 80.07 | 32,071 |
| AZTR | 0.1351▲ | +0.0064 (+4.97%) | 0.1441 | 0.126 | 6,327,113 |
| BABU | 11.08▲ | +0.93 (+9.16%) | 11.73 | 11.00 | 1,251,706 |
| BCAR | 10.39▼ | -0.01 (-0.10%) | 10.39 | 10.35 | 2,506,100 |
| BCDF | 31.395▲ | +0.09 (+0.29%) | 31.46 | 31.31 | 2,533 |
| BCGS | 27.3775▲ | +0.5331 (+1.99%) | 27.3775 | 27.31 | 9,340 |
| BCIL | 29.2636▼ | -0.0056 (-0.02%) | 29.47 | 28.98 | 8,816 |
| BDVL | 25.98▼ | -0.0745 (-0.29%) | 26.05 | 25.87 | 793,464 |
| BEBE | 9.99 | +0.00 (+0.00%) | 9.99 | 9.98 | 764,425 |
| BEEX | 27.03▲ | +0.1106 (+0.41%) | 27.03 | 26.77 | 23,984 |
| BFLX | 25.51▲ | +0.0473 (+0.19%) | 25.57 | 25.23 | 32,774,265 |
| BMED | 30.5074▲ | +0.1159 (+0.38%) | 30.63 | 30.5074 | 12,202 |
| CBIO | 15.67▲ | +0.365 (+2.38%) | 16.18 | 14.73 | 2,187,821 |
| CCFE | 27.1605▲ | +0.3364 (+1.25%) | 27.24 | 27.145 | 3,317 |
| CCIX | 10.85▼ | -0.02 (-0.18%) | 10.875 | 10.85 | 10,063,596 |
| CELC | 91.51▼ | -19.54 (-17.60%) | 98.00 | 85.00 | 8,748,592 |
| CHEC | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 18,694 |
| CHPG | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.4099 | 14,367 |
| CLRB | 2.61▼ | -0.02 (-0.76%) | 2.815 | 2.51 | 788,465 |
| CMII | 10.125▼ | -0.005 (-0.05%) | 10.14 | 10.125 | 166,609 |
| COPL | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.44 | 228,049 |
| CPAI | 50.52▼ | -0.97 (-1.88%) | 51.47 | 50.1094 | 149,007 |
| CPHI | 1.10▲ | +0.4852 (+78.92%) | 1.60 | 0.571 | 68,283,435 |
| CPRA | 27.73▲ | +0.021 (+0.08%) | 27.76 | 27.73 | 7,241 |
| CRBN | 254.14▲ | +1.25 (+0.49%) | 254.38 | 252.71 | 29,599 |
| CRDF | 0.8893▼ | -0.4207 (-32.11%) | 0.95 | 0.83 | 12,632,447 |
| CRTC | 39.1605▼ | -0.0226 (-0.06%) | 39.2914 | 38.97 | 75,412 |
| CRUX | 29.69▲ | +0.03 (+0.10%) | 29.7299 | 29.69 | 3,702,616 |
| CRVO | 3.07▼ | -0.01 (-0.32%) | 3.21 | 2.88 | 2,199,902 |
| CRXP | 19.735▲ | +0.0515 (+0.26%) | 19.74 | 19.72 | 188,099 |
| CSHP | 99.4224▲ | +0.1287 (+0.13%) | 99.4224 | 99.29 | 51,245 |
| CTWO | 18.285▲ | +0.685 (+3.89%) | 20.09 | 17.92 | 11,199 |
| DCMT | 33.1692▲ | +0.1117 (+0.34%) | 33.21 | 33.01 | 23,562 |
| DHLX | 13.2409▼ | -0.0391 (-0.29%) | 13.34 | 13.235 | 156,214 |
| DINE | 25.32▲ | +0.0251 (+0.10%) | 25.32 | 25.27 | 1,833 |
| DIVL | 24.78▼ | -0.0366 (-0.15%) | 24.82 | 24.78 | 1,904 |
| DRES | 30.6014▼ | -0.0874 (-0.28%) | 30.6014 | 30.495 | 5,137 |
| DSPY | 65.637▼ | -0.1193 (-0.18%) | 65.82 | 65.27 | 32,844 |
| DTSQ | 11.40▲ | +0.02 (+0.18%) | 11.40 | 11.32 | 15,267 |
| DVSP | 29.2331▲ | +0.1013 (+0.35%) | 29.25 | 29.2331 | 768 |
| DVYA | 49.7724▲ | +0.4624 (+0.94%) | 49.83 | 49.54 | 54,380 |
| EBI | 65.3992▲ | +0.1555 (+0.24%) | 65.3992 | 65.30 | 14,543 |
| EINC | 121.68▼ | -1.46 (-1.19%) | 123.58 | 121.68 | 82,903 |
| EJH | 1.82▲ | +0.1501 (+8.99%) | 1.98 | 1.58 | 45,275 |
| ELME | 1.51▼ | -0.03 (-1.95%) | 1.545 | 1.49 | 6,656,724 |
| ELVA | 11.76▲ | +3.87 (+49.05%) | 12.30 | 10.20 | 29,846,074 |
| EMCR | 42.9777▼ | -0.0823 (-0.19%) | 43.29 | 42.88 | 13,812 |
| ENDW | 34.11▲ | +0.0501 (+0.15%) | 34.68 | 33.97 | 131,097 |
| EPEM | 29.0262▼ | -0.0767 (-0.26%) | 29.24 | 28.6801 | 5,206 |
| ERIE | 210.19▼ | -28.28 (-11.86%) | 236.27 | 205.64 | 641,157 |
| ERNA | 6.73▲ | +0.67 (+11.06%) | 9.90 | 6.11 | 26,100,458 |
| ESMV | 30.2881▼ | -0.3082 (-1.01%) | 30.53 | 30.2881 | 1,061 |
| ETEC | 27.6799▼ | -0.0326 (-0.12%) | 27.8499 | 27.67 | 3,351 |
| EVNT | 12.20▲ | +0.01 (+0.08%) | 12.2599 | 12.20 | 6,768 |
| EVPF | 50.188▲ | +0.0906 (+0.18%) | 50.53 | 50.09 | 48,949 |
| FCTE | 28.8595▲ | +0.0081 (+0.03%) | 28.89 | 28.71 | 154,636 |
| FERA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.42 | 333,765 |
| FEX | 135.8472▼ | -0.7528 (-0.55%) | 137.25 | 135.1544 | 75,300 |
| FGII | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 54,183 |
| FGL | 1.26▲ | +0.04 (+3.28%) | 1.6974 | 1.18 | 1,280,980 |
| FREI | 24.9325▲ | +0.0499 (+0.20%) | 24.98 | 24.92 | 58,814 |
| FRGN | 31.2347▲ | +0.1747 (+0.56%) | 31.85 | 31.04 | 160,517 |
| FTMU | 7.88▲ | +0.005 (+0.06%) | 7.90 | 7.87 | 885,953 |
| FTXH | 37.921▲ | +0.2054 (+0.54%) | 38.03 | 37.80 | 422,591 |
| FVN | 10.94▼ | -0.03 (-0.27%) | 10.9699 | 10.93 | 223,339 |
| GCC | 24.13▲ | +0.094 (+0.39%) | 24.145 | 23.9701 | 129,949 |
| GDOG | 8.68▼ | -0.05 (-0.57%) | 8.83 | 8.62 | 78,913 |
| GENM | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.21 | 65,798 |
| GGRW | 37.9461▲ | +0.2235 (+0.59%) | 37.9461 | 37.7735 | 2,392 |
| GLCR | 23.51▲ | +0.22 (+0.94%) | 23.51 | 23.45 | 1,092 |
| GMNY | 50.10▼ | -0.0299 (-0.06%) | 50.17 | 50.10 | 10,048 |
| GOLS | 26.2785▲ | +0.2608 (+1.00%) | 26.585 | 26.2785 | 14,610 |
| GRNJ | 29.35▼ | -0.13 (-0.44%) | 29.77 | 28.8601 | 1,008,511 |
| GRRR | 11.89▼ | -4.88 (-29.10%) | 17.40 | 11.705 | 7,456,637 |
| GTLS | 209.90▼ | -0.01 (+0.00%) | 209.96 | 209.81 | 4,653,013 |
| GUSE | 45.4756▲ | +0.0545 (+0.12%) | 45.4788 | 45.28 | 10,156 |
| GUTS | 0.91▲ | +0.11 (+13.75%) | 1.02 | 0.8211 | 12,044,662 |
| GWH | 1.02▲ | +0.1505 (+17.31%) | 1.061 | 0.91 | 2,051,035 |