Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.38 | +0.00 (+0.00%) | 10.40 | 10.37 | 67,369 |
| AAPG | 25.65▼ | -0.71 (-2.69%) | 26.72 | 25.60 | 4,632 |
| ACFN | 17.96▼ | -0.41 (-2.23%) | 19.00 | 17.835 | 56,733 |
| AEAQ | 9.95 | +0.00 (+0.00%) | 9.95 | 9.945 | 14,200 |
| AFIX | 25.025▼ | -0.08 (-0.32%) | 25.07 | 25.025 | 2,053,751 |
| AFK | 27.77▼ | -0.90 (-3.14%) | 28.99 | 27.75 | 128,692 |
| AIFF | 2.21▲ | +0.38 (+20.77%) | 2.36 | 1.85 | 3,795,395 |
| AIHS | 1.25▼ | -0.06 (-4.58%) | 1.37 | 1.2332 | 51,650 |
| AIVC | 85.50▲ | +0.5418 (+0.64%) | 86.59 | 85.50 | 15,796 |
| AIXC | 1.41▲ | +0.04 (+2.92%) | 1.65 | 1.359 | 279,222 |
| AKO.A | 23.605▲ | +0.505 (+2.19%) | 23.605 | 23.00 | 5,236 |
| ALBT | 0.4012▼ | -0.0886 (-18.09%) | 0.42 | 0.3675 | 13,347,206 |
| ALLR | 1.38▲ | +0.13 (+10.40%) | 1.43 | 1.2701 | 429,370 |
| AMID | 35.2205▼ | -0.2656 (-0.75%) | 35.77 | 35.20 | 32,661 |
| AMST | 1.30▼ | -0.46 (-26.14%) | 1.46 | 1.2901 | 239,810 |
| APLU | 24.893▼ | -0.087 (-0.35%) | 24.96 | 24.893 | 94,440 |
| APLY | 11.84▼ | -0.29 (-2.39%) | 12.11 | 11.84 | 438,419 |
| ASBP | 0.1968▼ | -0.0651 (-24.86%) | 0.25 | 0.1643 | 207,451,970 |
| ASCE | 31.08▼ | -0.31 (-0.99%) | 31.67 | 31.00 | 64,239 |
| ATGL | 14.15▲ | +0.05 (+0.35%) | 14.20 | 13.65 | 2,706 |
| ATII | 10.61▲ | +0.15 (+1.43%) | 10.61 | 10.51 | 4,542,339 |
| AVXX | 13.37▲ | +1.57 (+13.31%) | 14.76 | 12.32 | 502,544 |
| BACC | 10.25▲ | +0.01 (+0.10%) | 10.255 | 10.25 | 30,522 |
| BANL | 0.5121▲ | +0.0786 (+18.13%) | 0.5248 | 0.42 | 12,974,731 |
| BATL | 4.69▲ | +1.31 (+38.76%) | 4.73 | 3.21 | 36,417,320 |
| BCDF | 32.0858▼ | -0.3507 (-1.08%) | 32.585 | 31.75 | 10,744 |
| BEAG | 10.5301▲ | +0.0001 (+0.00%) | 10.55 | 10.53 | 967,579 |
| BHDG | 23.6228▲ | +0.1528 (+0.65%) | 23.64 | 23.54 | 6,217 |
| BIXI | 9.955▲ | +0.015 (+0.15%) | 9.955 | 9.95 | 8,975 |
| BIYA | 1.35▲ | +0.4799 (+55.15%) | 1.45 | 1.04 | 27,970,117 |
| BLZR | 10.08▼ | -0.01 (-0.10%) | 10.0801 | 10.07 | 38,261 |
| BMR | 2.06▲ | +0.15 (+7.85%) | 2.20 | 1.99 | 753,554 |
| BNTX | 111.60▲ | +6.41 (+6.09%) | 112.60 | 104.24 | 2,753,242 |
| BPAC | 10.055▼ | -0.015 (-0.15%) | 10.055 | 10.05 | 65,316 |
| BPI | 24.9875▼ | -0.3685 (-1.45%) | 25.2267 | 24.9875 | 6,494 |
| BRF | 19.81▼ | -0.2243 (-1.12%) | 20.43 | 19.81 | 46,541 |
| BSCY | 20.825▼ | -0.065 (-0.31%) | 20.88 | 20.815 | 313,428 |
| BSMY | 24.5717▼ | -0.0233 (-0.09%) | 24.60 | 24.56 | 852,304 |
| BURU | 0.2602▲ | +0.0602 (+30.10%) | 0.2888 | 0.2015 | 138,036,503 |
| BYND | 1.045▼ | -0.115 (-9.91%) | 1.40 | 1.01 | 389,382,433 |
| CAAA | 20.3943▼ | -0.0707 (-0.35%) | 20.43 | 20.35 | 51,047 |
| CAQ | 9.86▼ | -0.04 (-0.40%) | 9.86 | 9.85 | 97,067 |
| CARY | 20.905▼ | -0.035 (-0.17%) | 20.9499 | 20.89 | 1,943,230 |
| CCFE | 28.2903▼ | -0.437 (-1.52%) | 28.755 | 28.2903 | 9,121 |
| CCII | 10.255▼ | -0.005 (-0.05%) | 10.27 | 10.255 | 513,624 |
| CCIX | 10.75▲ | +0.0286 (+0.27%) | 10.80 | 10.60 | 1,295,450 |
| CCSB | 20.115▼ | -0.04 (-0.20%) | 20.17 | 20.09 | 18,056 |
| CCXI | 10.29▲ | +0.115 (+1.13%) | 10.29 | 10.29 | 29,930 |
| CEPF | 10.27▲ | +0.01 (+0.10%) | 10.29 | 10.26 | 737,079 |
| CEPS | 10.14▲ | +0.03 (+0.30%) | 10.16 | 10.12 | 479,788 |
| CFA | 95.5997▼ | -0.5131 (-0.53%) | 96.36 | 95.46 | 21,852 |
| CGTX | 1.17▲ | +0.05 (+4.46%) | 1.27 | 1.1312 | 3,548,654 |
| CGV | 16.18▼ | -0.1101 (-0.68%) | 16.33 | 16.1684 | 189,256 |
| CHRI | 83.9464▼ | -0.5123 (-0.61%) | 84.37 | 83.9464 | 2,032 |
| CITR | 8.00▼ | -1.00 (-11.11%) | 9.50 | 7.55 | 162,359 |
| CLDI | 0.2218▼ | -0.0284 (-11.35%) | 0.29 | 0.2146 | 12,461,491 |
| CLIK | 3.49▲ | +0.92 (+35.80%) | 4.02 | 3.09 | 40,276,643 |
| CLIX | 59.8627▼ | -0.551 (-0.91%) | 61.03 | 59.8627 | 1,567 |
| CLPR | 3.38▲ | +0.06 (+1.81%) | 3.56 | 3.32 | 173,842 |
| CPHY | 51.1988▼ | -0.1256 (-0.24%) | 51.27 | 51.1988 | 1,021 |
| CPSO | 27.45▼ | -0.025 (-0.09%) | 27.49 | 27.45 | 5,915 |
| CRDL | 1.63▲ | +0.12 (+7.95%) | 1.695 | 1.515 | 2,398,325 |
| CREX | 4.15▲ | +0.2799 (+7.23%) | 4.4222 | 4.01 | 231,138 |
| CRUX | 30.18▼ | -0.09 (-0.30%) | 30.24 | 30.08 | 648,185 |
| DAK | 27.3218▼ | -0.2178 (-0.79%) | 27.48 | 27.3218 | 263 |
| DCBO | 18.21▲ | +0.93 (+5.38%) | 19.315 | 17.98 | 375,381 |
| DDC | 1.89▼ | -0.16 (-7.80%) | 2.00 | 1.79 | 282,881 |
| DIM | 86.2058▼ | -1.7049 (-1.94%) | 87.48 | 86.19 | 10,904 |
| DIVD | 42.2634▼ | -0.4492 (-1.05%) | 42.58 | 42.2634 | 8,631 |
| DIVE | 25.3353▼ | -0.1354 (-0.53%) | 25.42 | 25.3353 | 8,761 |
| DLHC | 5.93▼ | -0.40 (-6.32%) | 6.11 | 5.7099 | 26,077 |
| DUKQ | 29.1734▼ | -0.1543 (-0.53%) | 29.30 | 29.1734 | 9,469 |
| DWAW | 46.1458▼ | -0.6016 (-1.29%) | 46.755 | 46.1458 | 13,113 |
| DWUS | 55.602▼ | -0.2821 (-0.50%) | 56.00 | 55.602 | 14,146 |
| DXF | 0.6521▼ | -0.0929 (-12.47%) | 0.7997 | 0.53 | 8,706,627 |
| ECML | 37.8228▲ | +0.1968 (+0.52%) | 38.12 | 37.8228 | 486 |
| EDBL | 0.6896▼ | -0.2304 (-25.04%) | 1.65 | 0.68 | 68,900,577 |
| EDOG | 25.7245▼ | -0.3245 (-1.25%) | 25.99 | 25.69 | 19,385 |
| EFO | 69.2179▼ | -2.8043 (-3.89%) | 71.30 | 68.82 | 18,287 |
| EGLE | 29.115▼ | -0.058 (-0.20%) | 29.17 | 29.115 | 428 |
| ELLO | 24.10▼ | -0.90 (-3.60%) | 24.90 | 23.68 | 24,479 |
| ELSE | 7.63▲ | +3.20 (+72.23%) | 7.65 | 7.52 | 430,516 |
| ENHI | 25.825▼ | -0.331 (-1.27%) | 25.84 | 25.63 | 943 |
| EPAI | 26.3214▼ | -0.0636 (-0.24%) | 26.38 | 26.3214 | 2,848 |
| EPSM | 1.39▲ | +0.06 (+4.51%) | 1.48 | 1.33 | 48,937 |
| ESN | 18.2931▼ | -0.0469 (-0.26%) | 18.43 | 18.28 | 112,469 |
| FBP | 24.04▲ | +0.51 (+2.17%) | 24.14 | 23.48 | 3,774,177 |
| FCEL | 9.49▲ | +0.84 (+9.71%) | 10.343 | 8.53 | 18,778,516 |
| FCFY | 26.8928▼ | -0.0382 (-0.14%) | 26.8928 | 26.81 | 5,445 |
| FEMD | 36.083▼ | -0.3367 (-0.92%) | 36.12 | 36.035 | 13,844 |
| FEUS | 75.7659▼ | -0.3821 (-0.50%) | 76.02 | 75.7659 | 6,709 |
| FFAI | 0.5319▲ | +0.2452 (+85.52%) | 0.594 | 0.2869 | 563,673,477 |
| FFIU | 21.9918▼ | -0.1682 (-0.76%) | 22.09 | 21.9918 | 14,435 |
| FNWD | 32.39▼ | -1.93 (-5.62%) | 34.678 | 31.22 | 13,548 |
| FOXY | 29.45▲ | +0.27 (+0.93%) | 29.45 | 29.126 | 213,411 |
| FRTY | 20.95▼ | -0.26 (-1.23%) | 21.43 | 20.91 | 65,594 |
| FVN | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.85 | 254,786 |
| FXB | 129.69▼ | -0.44 (-0.34%) | 130.1998 | 129.6296 | 127,077 |
| GFGF | 34.3341▲ | +0.0881 (+0.26%) | 34.45 | 34.3341 | 1,603 |
| GIG | 10.70▲ | +0.02 (+0.19%) | 10.70 | 10.68 | 432,029 |