Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 36.078▲ | +0.031 (+0.09%) | 36.267 | 36.07 | 63,800 |
| ACFN | 15.94▲ | +0.73 (+4.80%) | 16.54 | 15.00 | 63,700 |
| ACHC | 14.69▼ | -1.80 (-10.92%) | 15.01 | 12.63 | 15,511,594 |
| ACOG | 5.81▲ | +0.09 (+1.57%) | 6.185 | 5.72 | 201,859 |
| ADCT | 3.95▼ | -0.65 (-14.13%) | 4.55 | 2.94 | 11,545,507 |
| AEI | 3.09▲ | +0.45 (+17.05%) | 3.10 | 2.54 | 99,261 |
| AEVA | 13.69▲ | +2.80 (+25.71%) | 13.80 | 11.5701 | 6,816,375 |
| AGH | 4.90▲ | +0.60 (+13.95%) | 5.8003 | 4.43 | 206,617 |
| AGQI | 16.3894▲ | +0.1466 (+0.90%) | 16.39 | 16.3015 | 19,214 |
| AGRZ | 2.43▼ | -1.23 (-33.61%) | 4.3174 | 1.99 | 1,268,279 |
| ALF | 10.62 | +0.00 (+0.00%) | 10.62 | 10.61 | 275,320 |
| ALRG | 27.783▲ | +0.0815 (+0.29%) | 27.81 | 27.783 | 1,241 |
| AMBO | 4.59▼ | -0.24 (-4.97%) | 5.25 | 3.81 | 60,219 |
| ANEW | 50.8528▲ | +0.1189 (+0.23%) | 50.8528 | 50.66 | 237 |
| ANIX | 4.85▲ | +0.65 (+15.48%) | 4.91 | 4.4601 | 578,400 |
| AOK | 40.485▲ | +0.065 (+0.16%) | 40.5099 | 40.38 | 517,652 |
| ARBE | 1.57▲ | +0.20 (+14.60%) | 1.59 | 1.385 | 7,365,327 |
| ARE | 48.42▼ | -5.41 (-10.05%) | 52.545 | 47.57 | 7,317,473 |
| ARTL | 1.65▼ | -0.15 (-8.33%) | 1.95 | 1.62 | 14,440,059 |
| ARVR | 49.6112▲ | +0.1699 (+0.34%) | 49.6112 | 49.455 | 1,437 |
| ASGM | 27.5005▲ | +0.1656 (+0.61%) | 27.5005 | 27.5005 | 1,153 |
| ASMF | 23.5911▲ | +0.0461 (+0.20%) | 23.64 | 23.585 | 30,338 |
| ATXS | 13.09▲ | +0.49 (+3.89%) | 13.10 | 12.63 | 5,732,347 |
| AVGV | 72.90▲ | +0.724 (+1.00%) | 72.93 | 72.49 | 85,900 |
| AWEG | 22.991▲ | +0.104 (+0.45%) | 22.991 | 22.84 | 900 |
| AZTD | 28.069▲ | +0.179 (+0.64%) | 28.069 | 27.72 | 7,000 |
| BAER | 1.84▲ | +0.18 (+10.84%) | 1.85 | 1.65 | 600,200 |
| BCTX | 12.64▲ | +2.64 (+26.40%) | 13.00 | 10.15 | 168,823 |
| BDTX | 2.69▼ | -0.76 (-22.03%) | 3.39 | 2.24 | 10,181,629 |
| BH.A | 1,583.00▲ | +31.04 (+2.00%) | 1,594.09 | 1,522.04 | 29,646 |
| BNTC | 12.58▲ | +0.93 (+7.98%) | 13.00 | 11.65 | 816,859 |
| BSJR | 22.595▲ | +0.01 (+0.04%) | 22.61 | 22.583 | 515,700 |
| BSJS | 22.02▲ | +0.06 (+0.27%) | 22.02 | 21.96 | 556,043 |
| BTA | 9.41▲ | +0.08 (+0.86%) | 9.43 | 9.32 | 121,900 |
| BTTC | 3.42▲ | +0.29 (+9.27%) | 3.59 | 3.145 | 77,100 |
| BWIN | 25.99▼ | -0.39 (-1.48%) | 26.99 | 24.52 | 4,079,506 |
| CANQ | 30.517▼ | -0.005 (-0.02%) | 30.58 | 30.44 | 26,800 |
| CAPN | 10.61▲ | +0.06 (+0.57%) | 10.61 | 10.55 | 82,000 |
| CAPR | 29.96▲ | +23.60 (+371.07%) | 40.37 | 21.50 | 56,959,102 |
| CATH | 82.7399▲ | +0.0905 (+0.11%) | 82.91 | 82.30 | 56,009 |
| CCCC | 2.81▲ | +0.38 (+15.64%) | 2.84 | 2.41 | 3,994,844 |
| CCRN | 9.45▼ | -0.62 (-6.16%) | 10.00 | 9.15 | 1,237,732 |
| CD | 7.02▲ | +0.495 (+7.59%) | 7.08 | 6.08 | 227,846 |
| CDIG | 25.282▲ | +0.732 (+2.98%) | 25.31 | 24.92 | 26,300 |
| CGIB | 25.546▲ | +0.046 (+0.18%) | 25.63 | 25.47 | 406,079 |
| CHMG | 53.63▲ | +1.33 (+2.54%) | 53.63 | 52.78 | 34,955 |
| CHPX | 55.831▲ | +0.326 (+0.59%) | 57.52 | 54.59 | 28,300 |
| CJMB | 1.40▼ | -0.71 (-33.65%) | 2.20 | 1.40 | 181,672 |
| CLNN | 7.22▼ | -2.04 (-22.03%) | 9.535 | 7.21 | 3,457,894 |
| CMCT | 4.06▲ | +0.57 (+16.33%) | 4.37 | 3.64 | 9,261,500 |
| CNL | 11.44▲ | +0.18 (+1.60%) | 11.68 | 11.289 | 184,400 |
| CNTY | 1.33▼ | -0.11 (-7.64%) | 1.47 | 1.32 | 337,900 |
| COPJ | 39.34▲ | +1.09 (+2.85%) | 39.48 | 38.50 | 132,700 |
| COPX | 67.47▲ | +2.82 (+4.36%) | 67.675 | 66.17 | 6,278,455 |
| CPSF | 25.425▲ | +0.011 (+0.04%) | 25.425 | 25.39 | 3,800 |
| CRDT | 23.29▼ | -0.05 (-0.21%) | 23.39 | 23.26 | 41,400 |
| CRMG | 11.31▲ | +0.37 (+3.38%) | 11.339 | 10.786 | 1,207,558 |
| CSPF | 26.02▲ | +0.045 (+0.17%) | 26.13 | 25.93 | 1,212,800 |
| CTRM | 2.10▲ | +0.18 (+9.38%) | 2.15 | 1.95 | 263,657 |
| CV | 6.17▲ | +0.65 (+11.78%) | 6.40 | 5.61 | 51,300 |
| DC | 5.52▲ | +0.91 (+19.74%) | 5.56 | 4.59 | 7,506,485 |
| DEVS | 1.90▼ | -0.01 (-0.52%) | 2.85 | 1.47 | 1,632,857 |
| DHSB | 26.0461▼ | -0.0549 (-0.21%) | 26.0602 | 26.03 | 1,200 |
| DSX | 2.00▲ | +0.12 (+6.38%) | 2.04 | 1.91 | 1,781,500 |
| DXLG | 1.07▲ | +0.11 (+11.46%) | 1.075 | 0.975 | 217,376 |
| EASY | 25.676▼ | -0.024 (-0.09%) | 25.86 | 25.676 | 135,300 |
| EGLE | 29.1126▲ | +0.118 (+0.41%) | 29.117 | 29.10 | 1,010 |
| EHLS | 23.2611▲ | +0.1011 (+0.44%) | 23.2611 | 22.94 | 9,016 |
| EIM | 9.95▲ | +0.07 (+0.71%) | 9.95 | 9.88 | 641,400 |
| EKSO | 4.42▼ | -0.18 (-3.91%) | 4.94 | 4.30 | 76,421 |
| ELCV | 27.01▲ | +0.25 (+0.93%) | 27.035 | 26.79 | 106,998 |
| ELTK | 9.46▲ | +1.00 (+11.82%) | 9.70 | 8.49 | 416,500 |
| EMOP | 40.107▼ | -0.0023 (-0.01%) | 40.107 | 40.0212 | 12,207 |
| ENGS | 0.98▲ | +0.0399 (+4.24%) | 1.08 | 0.95 | 1,475,287 |
| EPS | 71.05▲ | +0.26 (+0.37%) | 71.18 | 70.70 | 438,039 |
| EPSV | 24.4965▲ | +0.3451 (+1.43%) | 24.51 | 24.47 | 718 |
| EURK | 10.87▲ | +0.02 (+0.18%) | 10.87 | 10.87 | 6,077 |
| EVIM | 52.95 | +0.00 (+0.00%) | 53.04 | 52.95 | 122,600 |
| EWD | 47.77▲ | +0.16 (+0.34%) | 47.88 | 47.64 | 368,111 |
| FCAP | 50.44▲ | +1.34 (+2.73%) | 50.44 | 49.19 | 16,298 |
| FDD | 16.725▲ | +0.015 (+0.09%) | 16.7288 | 16.62 | 480,014 |
| FDIV | 27.076▲ | +0.284 (+1.06%) | 27.09 | 26.98 | 46,800 |
| FGM | 59.205▲ | +0.275 (+0.47%) | 59.26 | 59.205 | 33,421 |
| FLAG | 27.93▲ | +0.281 (+1.02%) | 27.96 | 27.93 | 589 |
| FLAO | 28.3142▲ | +0.0406 (+0.14%) | 28.3142 | 28.2684 | 2,507 |
| FNV | 202.83▼ | -0.55 (-0.27%) | 205.785 | 201.825 | 2,165,927 |
| FRI | 27.97▲ | +0.03 (+0.11%) | 28.01 | 27.8747 | 178,913 |
| FRST | 11.59▲ | +0.56 (+5.08%) | 11.597 | 11.07 | 307,914 |
| FTRI | 15.355▲ | +0.155 (+1.02%) | 15.415 | 15.32 | 132,829 |
| FTWO | 39.83▲ | +0.263 (+0.66%) | 39.86 | 39.54 | 29,000 |
| FTXR | 37.7705▲ | +0.9605 (+2.61%) | 37.7705 | 37.50 | 167,582 |
| GBLD | 18.265▼ | -0.0032 (-0.02%) | 18.34 | 18.265 | 7,000 |
| GCAD | 45.3455▲ | +0.2034 (+0.45%) | 45.3455 | 45.0974 | 2,729 |
| GFGF | 34.9995▲ | +0.1494 (+0.43%) | 35.041 | 34.9995 | 2,009 |
| GITS | 1.23▼ | -0.04 (-3.15%) | 1.31 | 1.23 | 95,300 |
| GLOF | 52.81▲ | +0.065 (+0.12%) | 52.87 | 52.64 | 66,600 |
| GMMA | 21.465▲ | +0.035 (+0.16%) | 21.589 | 21.41 | 18,366 |
| GTLB | 37.83▼ | -5.54 (-12.77%) | 38.80 | 35.81 | 22,012,890 |
| GTO | 47.61▲ | +0.06 (+0.13%) | 47.64 | 47.555 | 1,916,135 |
| HERD | 44.308▲ | +0.457 (+1.04%) | 44.315 | 43.71 | 73,500 |