Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 29.52▼ | -0.1635 (-0.55%) | 29.64 | 29.51 | 6,400 |
| ACGR | 66.044▼ | -0.4578 (-0.69%) | 66.46 | 66.044 | 2,300 |
| ADSE | 12.68▲ | +0.08 (+0.63%) | 12.90 | 12.1901 | 226,857 |
| AEI | 3.44▲ | +0.70 (+25.55%) | 3.44 | 2.74 | 137,508 |
| ALCY | 14.21▲ | +2.1255 (+17.59%) | 14.85 | 12.27 | 675,177 |
| ALIL | 28.935▼ | -0.3405 (-1.16%) | 29.10 | 28.935 | 37,700 |
| ALZN | 1.82▼ | -0.10 (-5.21%) | 1.94 | 1.6905 | 187,822 |
| ANGH | 3.77▲ | +1.45 (+62.50%) | 4.19 | 3.56 | 43,264,127 |
| AOMR | 8.61▼ | -0.07 (-0.81%) | 8.67 | 8.54 | 412,019 |
| APEI | 37.80▲ | +0.37 (+0.99%) | 38.07 | 36.77 | 690,351 |
| AQWA | 18.769▼ | -0.2072 (-1.09%) | 18.99 | 18.76 | 15,200 |
| ARKO | 4.54▼ | -0.03 (-0.66%) | 4.628 | 4.385 | 2,327,338 |
| ARMH | 46.54▼ | -0.694 (-1.47%) | 47.31 | 46.49 | 4,100 |
| ATOS | 0.59▼ | -0.0315 (-5.07%) | 0.61 | 0.551 | 3,718,032 |
| AXSM | 182.64▲ | +33.85 (+22.75%) | 184.395 | 158.49 | 3,051,900 |
| AZNH | 54.226▼ | -0.3896 (-0.71%) | 54.73 | 54.226 | 13,200 |
| BASV | 27.77▼ | -0.2594 (-0.93%) | 28.11 | 27.77 | 486,900 |
| BAYA | 11.879▲ | +0.219 (+1.88%) | 12.20 | 11.76 | 109,934 |
| BBMC | 106.62▼ | -1.072 (-1.00%) | 107.24 | 106.52 | 1,570,000 |
| BBSC | 74.32▼ | -0.7667 (-1.02%) | 74.75 | 74.32 | 62,200 |
| BCAB | 0.5677▼ | -0.1493 (-20.82%) | 0.8192 | 0.5487 | 8,037,971 |
| BCD | 30.96▼ | -0.46 (-1.46%) | 31.36 | 30.894 | 428,581 |
| BCI | 19.53▼ | -0.31 (-1.56%) | 19.72 | 19.49 | 4,039,200 |
| BEDZ | 33.358▼ | -0.2697 (-0.80%) | 33.47 | 33.358 | 23,700 |
| BELT | 33.602▼ | -0.3205 (-0.94%) | 33.9899 | 33.55 | 2,645 |
| BFRI | 0.57▼ | -0.15 (-20.83%) | 0.78 | 0.5547 | 346,322 |
| BINT | 28.40▼ | -0.13 (-0.46%) | 28.51 | 28.40 | 70,100 |
| BKHA | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 108 |
| BKUI | 49.745 | +0.00 (+0.00%) | 49.78 | 49.745 | 40,500 |
| BLCR | 42.358▼ | -0.4425 (-1.03%) | 42.80 | 42.358 | 46,100 |
| BLTD | 25.422▼ | -0.128 (-0.50%) | 25.545 | 25.422 | 35,700 |
| BNGE | 37.549▼ | -0.271 (-0.72%) | 37.70 | 37.549 | 36,100 |
| BPI | 30.138▼ | -0.2119 (-0.70%) | 30.78 | 29.941 | 9,300 |
| BRCE | 25.88▼ | -0.2185 (-0.84%) | 26.03 | 25.88 | 7,939 |
| BSVN | 40.98▼ | -0.08 (-0.19%) | 41.41 | 40.36 | 85,181 |
| BTR | 25.323▼ | -0.179 (-0.70%) | 25.47 | 25.32 | 3,100 |
| BUFI | 40.10▼ | -0.0895 (-0.22%) | 40.18 | 40.10 | 37,500 |
| BWOW | 19.226▼ | -0.912 (-4.53%) | 20.26 | 19.08 | 14,872 |
| BYAH | 0.159▼ | -0.0113 (-6.64%) | 0.174 | 0.1373 | 1,494,962 |
| BYFC | 7.40▲ | +1.39 (+23.13%) | 7.50 | 5.775 | 138,680 |
| CA | 24.965▲ | +0.0051 (+0.02%) | 24.965 | 24.93 | 13,277 |
| CCG | 0.83▼ | -0.02 (-2.35%) | 0.8501 | 0.8107 | 195,746 |
| CEFA | 36.9328▼ | -0.1993 (-0.54%) | 37.25 | 36.82 | 9,866 |
| CERY | 28.55▼ | -0.43 (-1.48%) | 28.85 | 28.55 | 361,500 |
| CHEC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 5,831 |
| CHPG | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.17 | 5,000 |
| CINT | 4.07▼ | -0.17 (-4.01%) | 4.34 | 4.00 | 431,067 |
| CNET | 1.36▲ | +0.09 (+7.09%) | 1.39 | 1.30 | 53,600 |
| CNF | 6.05▼ | -0.29 (-4.57%) | 6.3194 | 6.00 | 21,410 |
| CORT | 34.80▼ | -35.395 (-50.42%) | 39.00 | 32.9906 | 20,304,995 |
| CPHY | 51.254▼ | -0.031 (-0.06%) | 51.27 | 51.254 | 9,200 |
| CPLS | 35.54▼ | -0.28 (-0.78%) | 35.79 | 35.50 | 54,335 |
| CPRA | 26.539▼ | -0.0098 (-0.04%) | 26.54 | 26.51 | 9,800 |
| CPRJ | 26.774▼ | -0.021 (-0.08%) | 26.79 | 26.76 | 26,537 |
| CPRO | 26.961▼ | -0.0392 (-0.15%) | 27.04 | 26.92 | 6,700 |
| CPSD | 26.025▼ | -0.04 (-0.15%) | 26.07 | 26.00 | 21,600 |
| CPSF | 25.59▼ | -0.01 (-0.04%) | 25.595 | 25.57 | 4,700 |
| CPSY | 25.085▲ | +0.01 (+0.04%) | 25.10 | 25.07 | 8,400 |
| CRE | 0.231▼ | -0.0418 (-15.32%) | 0.288 | 0.231 | 516,600 |
| CREG | 1.33 | +0.00 (+0.00%) | 1.39 | 1.27 | 246,392 |
| CSNR | 30.873▼ | -0.129 (-0.42%) | 30.96 | 30.85 | 61,000 |
| DBA | 25.52▼ | -0.05 (-0.20%) | 25.64 | 25.52 | 669,482 |
| DBEZ | 55.123▼ | -0.2033 (-0.37%) | 55.254 | 55.123 | 6,600 |
| DBJP | 94.6597▼ | -0.2603 (-0.27%) | 95.08 | 94.4394 | 51,781 |
| DBMF | 28.06▼ | -0.08 (-0.28%) | 28.15 | 28.035 | 1,808,200 |
| DGLO | 20.365▼ | -0.214 (-1.04%) | 20.57 | 20.365 | 600 |
| DIVE | 25.42▼ | -0.2261 (-0.88%) | 25.56 | 25.42 | 19,877 |
| DIVG | 32.6574▼ | -0.2057 (-0.63%) | 32.81 | 32.6574 | 3,664 |
| DRCT | 0.064▲ | +0.0037 (+6.14%) | 0.083 | 0.063 | 208,834,000 |
| DTEC | 48.5806▼ | -0.4639 (-0.95%) | 48.79 | 48.55 | 6,839 |
| DWSN | 1.56▼ | -0.07 (-4.29%) | 1.64 | 1.52 | 118,800 |
| DXF | 1.53▼ | -0.47 (-23.50%) | 2.02 | 1.53 | 379,200 |
| DYTA | 29.19▼ | -0.0437 (-0.15%) | 29.28 | 29.155 | 36,000 |
| EAPR | 29.70▼ | -0.04 (-0.13%) | 29.79 | 29.63 | 131,500 |
| EATZ | 25.95▼ | -0.12 (-0.46%) | 26.00 | 25.95 | 20,300 |
| EDD | 5.43▼ | -0.10 (-1.81%) | 5.53 | 5.41 | 1,054,600 |
| EFOI | 2.31▲ | +0.10 (+4.52%) | 2.59 | 2.22 | 94,311 |
| EGLE | 29.085▼ | -0.233 (-0.79%) | 29.10 | 29.085 | 2,700 |
| EIPI | 19.87▼ | -0.09 (-0.45%) | 19.97 | 19.76 | 331,783 |
| EJAN | 33.79▲ | +0.0485 (+0.14%) | 33.80 | 33.72 | 283,800 |
| EKG | 18.995▼ | -0.135 (-0.71%) | 19.08 | 18.995 | 1,300 |
| ELLO | 24.30▼ | -1.90 (-7.25%) | 26.50 | 23.64 | 14,300 |
| EOS | 23.41▼ | -0.05 (-0.21%) | 23.62 | 23.36 | 360,600 |
| EPSB | 22.707▼ | -0.216 (-0.94%) | 22.78 | 22.707 | 500 |
| ERC | 9.30▼ | -0.06 (-0.64%) | 9.40 | 9.25 | 574,954 |
| ESHA | 19.18▲ | +4.80 (+33.38%) | 27.00 | 17.60 | 7,828,053 |
| ETO | 30.35▲ | +0.65 (+2.19%) | 31.11 | 29.67 | 99,200 |
| EVAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.02 | 148,000 |
| EWJV | 39.722▼ | -0.1008 (-0.25%) | 39.82 | 39.614 | 480,000 |
| FBLG | 0.225▼ | -0.0169 (-6.99%) | 0.269 | 0.221 | 21,558,300 |
| FCT | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.03 | 510,000 |
| FDTS | 58.365▼ | -0.3471 (-0.59%) | 58.61 | 58.22 | 2,866 |
| FELC | 38.17▼ | -0.28 (-0.73%) | 38.48 | 38.17 | 2,246,000 |
| FFA | 22.02▲ | +0.10 (+0.46%) | 22.10 | 21.93 | 87,400 |
| FLEE | 36.54▼ | -0.75 (-2.01%) | 36.968 | 36.54 | 177,200 |
| FMCX | 34.44▼ | -0.261 (-0.75%) | 34.64 | 34.44 | 1,800 |
| FMFC | 0.27▼ | -0.08 (-22.86%) | 0.52 | 0.251 | 19,236,000 |
| FPA | 37.3703▼ | -0.3579 (-0.95%) | 37.62 | 37.27 | 2,391 |
| FSTA | 49.19▼ | -0.27 (-0.55%) | 49.4766 | 49.18 | 447,101 |
| FTDS | 56.494▼ | -0.509 (-0.89%) | 57.55 | 56.494 | 7,600 |