Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.93▼ | -0.05 (-0.50%) | 9.93 | 9.93 | 25,132 |
| AADR | 82.415▲ | +0.9947 (+1.22%) | 82.50 | 82.415 | 26,742 |
| AAUS | 59.88▲ | +0.4577 (+0.77%) | 59.95 | 59.88 | 72,206 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 70,206 |
| ACT | 45.51▼ | -0.88 (-1.90%) | 46.155 | 45.46 | 1,138,323 |
| AEHL | 0.6456▼ | -0.0244 (-3.64%) | 0.77 | 0.6145 | 11,158,368 |
| AETH | 31.3219▲ | +0.3589 (+1.16%) | 31.525 | 31.29 | 3,785 |
| AFSM | 40.3583▲ | +0.7064 (+1.78%) | 40.38 | 39.83 | 132,484 |
| AGBK | 6.69▲ | +0.06 (+0.90%) | 6.87 | 6.60 | 651,451 |
| AGIO | 37.36▼ | -2.70 (-6.74%) | 39.37 | 35.63 | 3,403,677 |
| AIB | 1.97▲ | +0.14 (+7.65%) | 2.04 | 1.84 | 2,700,205 |
| AIXI | 1.24▲ | +0.03 (+2.48%) | 1.34 | 1.1601 | 3,280,019 |
| ALBT | 0.282▼ | -0.0042 (-1.47%) | 0.3068 | 0.261 | 9,300,640 |
| ALUB | 10.04 | +0.00 (+0.00%) | 10.05 | 10.03 | 450,142 |
| AMG | 340.58▼ | -25.54 (-6.98%) | 373.55 | 328.11 | 854,529 |
| ANTA | 3.91▼ | -0.1299 (-3.22%) | 4.11 | 3.85 | 33,026 |
| APLU | 24.40▼ | -0.0211 (-0.09%) | 24.48 | 24.38 | 94,167 |
| APLY | 12.57▲ | +0.09 (+0.72%) | 12.599 | 12.3601 | 549,564 |
| ASPS | 6.395▼ | -0.035 (-0.54%) | 6.79 | 6.32 | 41,685 |
| ASRV | 3.93▲ | +0.06 (+1.55%) | 4.00 | 3.855 | 70,009 |
| ATGL | 10.74▲ | +1.64 (+18.02%) | 12.24 | 9.00 | 4,621 |
| AVOS | 26.9077▲ | +0.2661 (+1.00%) | 26.9077 | 26.9077 | 8,570 |
| BANC | 21.83▲ | +1.02 (+4.90%) | 21.93 | 21.005 | 7,670,462 |
| BEEM | 1.08▲ | +0.06 (+5.88%) | 1.09 | 1.02 | 4,327,959 |
| BKAG | 41.47▼ | -0.0695 (-0.17%) | 41.48 | 41.4437 | 855,512 |
| BKSE | 44.46▲ | +0.3494 (+0.79%) | 44.52 | 44.23 | 26,855 |
| BLSG | 1.8397▲ | +0.2803 (+17.97%) | 1.8399 | 1.675 | 419,584 |
| BRES | 27.1501▲ | +0.4813 (+1.80%) | 27.1501 | 27.02 | 172,916 |
| BSGR | 24.98▼ | -0.01 (-0.04%) | 25.00 | 24.98 | 21,608 |
| BSR | 30.1292▲ | +0.2632 (+0.88%) | 30.15 | 30.10 | 7,999 |
| BSTS | 24.97▼ | -0.02 (-0.08%) | 24.98 | 24.97 | 21,622 |
| BUFM | 40.63▲ | +0.1823 (+0.45%) | 40.65 | 40.51 | 61,458 |
| BUUU | 20.25▼ | -1.65 (-7.53%) | 22.20 | 19.40 | 172,366 |
| BVC | 10.67▼ | -0.17 (-1.57%) | 12.59 | 10.06 | 43,548 |
| CALX | 37.47▼ | -0.88 (-2.29%) | 37.6499 | 34.26 | 4,880,914 |
| CAR | 162.24▲ | +2.72 (+1.71%) | 163.13 | 158.22 | 1,360,481 |
| CCK | 117.99▲ | +3.41 (+2.98%) | 121.76 | 114.75 | 2,970,211 |
| CCTG | 0.8498▲ | +0.0748 (+9.65%) | 1.10 | 0.7624 | 10,221,296 |
| CEPF | 10.44▲ | +0.01 (+0.10%) | 10.45 | 10.44 | 277,822 |
| CEPV | 10.42▼ | -0.02 (-0.19%) | 10.48 | 10.42 | 285,843 |
| CEW | 19.546▲ | +0.191 (+0.99%) | 19.64 | 19.3802 | 66,933 |
| CHAI | 0.3905▼ | -0.0595 (-13.22%) | 0.4176 | 0.3603 | 12,598,073 |
| CHAR | 10.90▲ | +0.06 (+0.55%) | 10.90 | 10.84 | 4,957 |
| CHEC | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.18 | 10,008 |
| CHR | 1.99▲ | +0.28 (+16.37%) | 2.1799 | 1.78 | 323,298 |
| CIFG | 10.6041▲ | +1.9401 (+22.39%) | 11.9132 | 9.36 | 388,691 |
| CLBK | 11.08▼ | -13.42 (-54.78%) | 11.08 | 10.70 | 50,599,130 |
| CMDT | 32.66▲ | +0.32 (+0.99%) | 32.66 | 32.565 | 201,269 |
| COIG | 5.8362▲ | +0.9162 (+18.62%) | 6.16 | 5.38 | 442,314 |
| COMB | 26.15▲ | +0.36 (+1.40%) | 26.16 | 25.9901 | 612,451 |
| CONI | 40.4484▼ | -9.5073 (-19.03%) | 44.99 | 36.945 | 573,563 |
| COPL | 10.44▲ | +0.01 (+0.10%) | 10.45 | 10.44 | 151,312 |
| CPHI | 8.10▲ | +7.19 (+790.11%) | 19.19 | 0.8138 | 81,120,887 |
| CPHY | 51.595▼ | -0.02 (-0.04%) | 51.6095 | 51.58 | 3,630 |
| CPRA | 27.745▲ | +0.036 (+0.13%) | 27.78 | 27.745 | 5,860 |
| CPSM | 29.3346▲ | +0.0446 (+0.15%) | 29.36 | 29.29 | 14,789 |
| CPSY | 25.78▲ | +0.025 (+0.10%) | 25.81 | 25.75 | 13,763 |
| CPXR | 31.7091▲ | +1.5891 (+5.28%) | 32.10 | 31.41 | 35,603 |
| CRNT | 2.28▲ | +0.16 (+7.55%) | 2.38 | 2.21 | 5,332,172 |
| CSAI | 0.2752▼ | -0.0119 (-4.14%) | 0.3399 | 0.2575 | 3,629,304 |
| CTAP | 28.12▲ | +0.55 (+1.99%) | 28.17 | 27.95 | 3,195,005 |
| CTOR | 0.57 | +0.00 (+0.00%) | 0.73 | 0.5699 | 306,156 |
| CTXR | 0.5455▲ | +0.0649 (+13.50%) | 0.5824 | 0.4928 | 1,866,651 |
| CVGD | 25.7395▼ | -0.0538 (-0.21%) | 25.7395 | 25.56 | 45,598 |
| CXII | 10.85▲ | +0.14 (+1.31%) | 10.85 | 10.68 | 656,680 |
| CZAR | 31.755▼ | -0.055 (-0.17%) | 31.755 | 31.70 | 862 |
| DBEZ | 62.206▲ | +0.9994 (+1.63%) | 62.206 | 60.65 | 9,663 |
| DHR | 179.01▼ | -22.10 (-10.99%) | 179.26 | 165.95 | 24,587,215 |
| DINE | 25.18▲ | +0.01 (+0.04%) | 25.26 | 25.18 | 7,101 |
| DIT | 64.11▼ | -2.89 (-4.31%) | 65.50 | 64.11 | 2,469 |
| DSM | 6.00▼ | -0.05 (-0.83%) | 6.04 | 5.98 | 368,523 |
| DTSS | 0.8372▲ | +0.0765 (+10.06%) | 0.8499 | 0.7502 | 77,947 |
| DUO | 0.5704▲ | +0.0303 (+5.61%) | 0.60 | 0.55 | 1,467,206 |
| DUTY | 25.3334▼ | -0.2266 (-0.89%) | 25.39 | 25.245 | 4,502 |
| DVAL | 15.9955▲ | +0.0859 (+0.54%) | 15.9955 | 15.96 | 68,370 |
| DVRE | 25.225▼ | -0.0324 (-0.13%) | 25.24 | 25.225 | 118 |
| DVXV | 32.1718▲ | +0.1672 (+0.52%) | 32.1718 | 32.10 | 106 |
| DXF | 0.5793▲ | +0.0733 (+14.49%) | 0.63 | 0.4804 | 2,696,775 |
| EAFG | 25.23▲ | +0.404 (+1.63%) | 25.23 | 25.07 | 816 |
| EBI | 65.6647▲ | +0.6909 (+1.06%) | 65.665 | 65.61 | 101,813 |
| EDRY | 24.12▲ | +1.77 (+7.92%) | 24.50 | 22.01 | 431,231 |
| EEE | 20.6879▲ | +0.2008 (+0.98%) | 20.72 | 20.6879 | 494 |
| EFX | 173.00▼ | -7.08 (-3.93%) | 174.31 | 155.00 | 5,975,494 |
| EGG | 7.16▼ | -0.33 (-4.41%) | 7.68 | 6.90 | 122,245 |
| EIS | 120.69▲ | +2.08 (+1.75%) | 121.1565 | 119.92 | 240,689 |
| ELCV | 31.945▲ | +0.4109 (+1.30%) | 31.945 | 31.65 | 149,574 |
| ELSE | 7.72▲ | +0.01 (+0.13%) | 7.725 | 7.71 | 43,000 |
| EMHC | 25.11▲ | +0.015 (+0.06%) | 25.12 | 25.04 | 146,593 |
| EPHE | 25.68 | +0.00 (+0.00%) | 25.68 | 25.21 | 578,688 |
| ERH | 11.88▼ | -0.21 (-1.74%) | 12.27 | 11.66 | 183,492 |
| EVHY | 52.28▼ | -0.035 (-0.07%) | 52.32 | 52.2507 | 14,120 |
| EXUS | 28.16▲ | +0.615 (+2.23%) | 28.21 | 28.1389 | 20,256 |
| FACT | 10.65▲ | +0.0174 (+0.16%) | 10.65 | 10.64 | 229,325 |
| FEDU | 8.49▼ | -1.20 (-12.38%) | 8.90 | 8.49 | 1,525 |
| FEMY | 3.91▲ | +0.64 (+19.57%) | 4.22 | 3.12 | 226,143 |
| FFUT | 60.91▲ | +0.8097 (+1.35%) | 61.12 | 60.18 | 765,586 |
| FGI | 4.56▲ | +0.35 (+8.31%) | 4.65 | 4.145 | 268,371 |
| FGII | 9.95 | +0.00 (+0.00%) | 9.95 | 9.94 | 93,276 |
| FIGX | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.25 | 203,006 |
| FINY | 25.475▲ | +0.065 (+0.26%) | 25.54 | 25.475 | 1,463 |