Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 55.6184▼ | -0.0186 (-0.03%) | 55.6184 | 55.4901 | 4,712 |
| ABOS | 1.86▼ | -0.13 (-6.53%) | 1.95 | 1.72 | 588,300 |
| ABTS | 5.83▲ | +0.055 (+0.95%) | 6.03 | 5.55 | 25,761 |
| ACGR | 66.143▼ | -0.542 (-0.81%) | 66.143 | 65.94 | 3,300 |
| ACII | 25.41▼ | -0.03 (-0.12%) | 25.48 | 25.345 | 79,000 |
| ACLO | 50.36▲ | +0.025 (+0.05%) | 50.36 | 50.346 | 3,000 |
| ACON | 8.17▲ | +2.42 (+42.09%) | 9.36 | 7.29 | 43,209,067 |
| ACRV | 1.93▼ | -1.02 (-34.58%) | 2.80 | 1.89 | 42,741,975 |
| AGGS | 41.245▼ | -0.05 (-0.12%) | 41.36 | 41.245 | 3,806 |
| AGMI | 67.3251▼ | -0.7146 (-1.05%) | 67.53 | 66.55 | 12,507 |
| AIFD | 37.84▼ | -0.995 (-2.56%) | 38.79 | 37.60 | 61,258 |
| AKO.B | 28.64▲ | +0.76 (+2.73%) | 29.74 | 27.60 | 28,700 |
| AMUN | 26.08 | +0.00 (+0.00%) | 26.08 | 26.05 | 2,245 |
| ANAB | 43.80▼ | -1.41 (-3.12%) | 45.02 | 43.49 | 1,747,033 |
| ANPA | 24.20▼ | -0.05 (-0.21%) | 30.50 | 22.56 | 35,176 |
| ANTX | 1.32▲ | +0.22 (+20.00%) | 1.3499 | 1.08 | 1,058,625 |
| APLD | 31.94▲ | +2.38 (+8.05%) | 35.50 | 31.06 | 90,989,049 |
| ARDX | 7.00▲ | +1.17 (+20.07%) | 7.10 | 6.12 | 15,594,502 |
| ARL | 15.84▲ | +0.15 (+0.96%) | 16.68 | 15.65 | 10,600 |
| ARMP | 7.89▲ | +1.21 (+18.11%) | 7.95 | 6.61 | 110,800 |
| ARTL | 1.60▲ | +0.05 (+3.23%) | 1.82 | 1.47 | 546,312 |
| ASCE | 27.92▲ | +0.10 (+0.36%) | 28.64 | 27.745 | 145,692 |
| ASCI | 34.91▼ | -0.085 (-0.24%) | 34.965 | 34.79 | 243,900 |
| ASMF | 24.3533▼ | -0.1221 (-0.50%) | 24.41 | 24.23 | 12,176 |
| ASMH | 81.23▼ | -2.036 (-2.45%) | 82.85 | 80.11 | 3,800 |
| AVDL | 21.48▼ | -0.02 (-0.09%) | 21.50 | 21.395 | 3,601,643 |
| AVXX | 15.65▲ | +2.276 (+17.02%) | 17.82 | 14.84 | 494,900 |
| AXIN | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.07 | 29,222 |
| AYI | 322.26▼ | -47.53 (-12.85%) | 346.50 | 312.12 | 1,294,400 |
| BACC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 60,741 |
| BANL | 0.41▲ | +0.009 (+2.24%) | 0.4266 | 0.3775 | 113,940 |
| BDGS | 34.755▲ | +0.02 (+0.06%) | 34.77 | 34.73 | 17,700 |
| BLGR | 29.37▼ | -0.20 (-0.68%) | 29.41 | 29.27 | 52,080 |
| BRKC | 44.7737▲ | +0.0437 (+0.10%) | 45.025 | 44.65 | 21,500 |
| BSR | 29.7716▼ | -4.4731 (-13.06%) | 29.9546 | 29.5747 | 230,650 |
| BW | 7.63▲ | +1.71 (+28.89%) | 7.73 | 5.92 | 10,571,063 |
| CANQ | 29.774▼ | -0.092 (-0.31%) | 29.83 | 29.71 | 32,900 |
| CASI | 1.065▲ | +0.201 (+23.26%) | 1.065 | 0.82 | 125,429 |
| CBNA | 32.09▼ | -1.86 (-5.48%) | 34.00 | 30.631 | 16,035 |
| CDIG | 26.2234▲ | +0.4064 (+1.57%) | 26.23 | 25.889 | 25,830 |
| CEPF | 10.27▼ | -0.05 (-0.48%) | 10.34 | 10.26 | 229,137 |
| CEPV | 10.21▼ | -0.05 (-0.49%) | 10.258 | 10.21 | 137,800 |
| CFBK | 26.75▲ | +1.27 (+4.98%) | 27.16 | 25.45 | 138,400 |
| CHAR | 10.45▼ | -0.01 (-0.10%) | 10.47 | 10.45 | 10,200 |
| CHEC | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.96 | 8,101 |
| CHIQ | 21.87▲ | +0.27 (+1.25%) | 21.87 | 21.50 | 106,233 |
| CING | 5.08▲ | +0.11 (+2.21%) | 5.448 | 4.88 | 618,861 |
| CIO | 6.99▼ | -0.01 (-0.14%) | 7.00 | 6.99 | 1,264,200 |
| CJMB | 1.26▲ | +0.09 (+7.69%) | 1.42 | 1.15 | 147,831 |
| CKX | 9.14 | +0.00 (+0.00%) | 9.25 | 8.76 | 36,300 |
| CLOD | 32.5873▼ | -0.4517 (-1.37%) | 33.33 | 32.5873 | 472 |
| CLOX | 25.53 | +0.00 (+0.00%) | 25.56 | 25.49 | 571,400 |
| CMBT | 11.28▲ | +0.70 (+6.62%) | 11.36 | 10.935 | 7,332,132 |
| CNCK | 2.81▲ | +0.15 (+5.64%) | 2.89 | 2.35 | 3,195,600 |
| CODA | 10.05▲ | +0.08 (+0.80%) | 10.335 | 10.00 | 284,279 |
| COWS | 34.169▲ | +0.581 (+1.73%) | 34.339 | 33.55 | 12,900 |
| CPHI | 1.36▲ | +0.01 (+0.74%) | 1.73 | 1.27 | 523,500 |
| CPSA | 26.985 | +0.00 (+0.00%) | 27.005 | 26.97 | 10,700 |
| CPSF | 25.635 | +0.00 (+0.00%) | 25.64 | 25.63 | 17,800 |
| CPSH | 3.62▲ | +0.46 (+14.56%) | 3.73 | 3.11 | 511,927 |
| CPSU | 27.125▲ | +0.005 (+0.02%) | 27.19 | 27.07 | 2,736 |
| CRMD | 7.51▼ | -3.66 (-32.77%) | 9.413 | 7.22 | 23,664,063 |
| CSB | 60.5101▲ | +1.0901 (+1.83%) | 60.71 | 59.07 | 104,366 |
| CVU | 4.48▲ | +0.46 (+11.44%) | 4.53 | 4.2333 | 558,694 |
| CXRN | 19.735▼ | -0.03 (-0.15%) | 19.85 | 19.71 | 5,300 |
| CZWI | 18.32▲ | +0.81 (+4.63%) | 18.61 | 17.47 | 133,732 |
| DARP | 46.087▼ | -0.961 (-2.04%) | 46.97 | 46.00 | 12,500 |
| DDD | 2.56▲ | +0.38 (+17.43%) | 2.58 | 2.15 | 11,583,700 |
| DIAL | 18.39▼ | -0.03 (-0.16%) | 18.40 | 18.36 | 238,946 |
| DIVE | 26.3119▲ | +0.3694 (+1.42%) | 26.3601 | 26.19 | 20,815 |
| DIVL | 23.593▲ | +0.2685 (+1.15%) | 23.62 | 23.58 | 4,900 |
| DMAA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 27,100 |
| DQ | 25.86▼ | -3.33 (-11.41%) | 27.30 | 25.31 | 2,253,600 |
| DRTS | 6.41▲ | +0.51 (+8.64%) | 6.51 | 5.72 | 929,621 |
| DTAN | 31.8457▼ | -0.0953 (-0.30%) | 31.8457 | 31.782 | 12,954 |
| DUNK | 24.7238▼ | -0.2212 (-0.89%) | 24.84 | 24.69 | 30,109 |
| ECML | 34.732▲ | +0.554 (+1.62%) | 34.732 | 34.51 | 27,100 |
| EKG | 20.04▼ | -0.131 (-0.65%) | 20.30 | 20.04 | 2,100 |
| ELME | 2.77▼ | -14.56 (-84.02%) | 2.85 | 2.70 | 35,787,100 |
| ELVN | 23.25▲ | +7.78 (+50.29%) | 25.59 | 16.39 | 9,486,957 |
| ELWT | 5.14▲ | +1.00 (+24.15%) | 5.686 | 4.15 | 255,100 |
| EMBX | 50.8097▼ | -0.0953 (-0.19%) | 50.90 | 50.78 | 133,329 |
| EMOP | 42.664▼ | -0.136 (-0.32%) | 42.69 | 42.6099 | 2,868 |
| EPRX | 8.59▲ | +1.38 (+19.14%) | 8.70 | 7.10 | 774,100 |
| EPSM | 2.73▲ | +0.60 (+28.17%) | 2.79 | 2.108 | 152,500 |
| ESP | 45.70▼ | -1.05 (-2.25%) | 47.70 | 45.37 | 60,200 |
| EVSD | 51.5058▼ | -0.0042 (-0.01%) | 51.53 | 51.47 | 461,740 |
| EWN | 59.21▼ | -0.59 (-0.99%) | 59.47 | 58.81 | 954,943 |
| F | 14.40▲ | +0.66 (+4.80%) | 14.50 | 13.89 | 145,172,033 |
| FACT | 10.5514▲ | +0.103 (+0.99%) | 10.5994 | 10.4331 | 1,600,850 |
| FARX | 27.36▲ | +0.084 (+0.31%) | 27.36 | 27.19 | 4,400 |
| FCBD | 25.505▼ | -0.025 (-0.10%) | 25.51 | 25.49 | 36,600 |
| FCEF | 23.1345▲ | +0.0745 (+0.32%) | 23.30 | 23.09 | 55,947 |
| FEBO | 1.11▲ | +0.07 (+6.73%) | 1.33 | 1.06 | 191,390 |
| FELG | 41.66▼ | -0.36 (-0.86%) | 41.98 | 41.485 | 1,656,800 |
| FEUZ | 63.224▲ | +0.277 (+0.44%) | 63.67 | 62.6832 | 359,100 |
| FGSM | 31.143▲ | +0.194 (+0.63%) | 31.17 | 30.90 | 96,000 |
| FINT | 32.302▲ | +0.032 (+0.10%) | 32.302 | 32.22 | 9,900 |
| FINW | 17.61▲ | +0.05 (+0.28%) | 17.87 | 17.47 | 63,232 |
| FITE | 92.07▲ | +1.26 (+1.39%) | 93.14 | 91.738 | 42,700 |