Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIG | 33.4896▼ | -0.153 (-0.45%) | 33.66 | 33.4896 | 52,092 |
| ACAA | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 66,832 |
| ACES | 37.83▲ | +0.79 (+2.13%) | 38.69 | 37.045 | 290,565 |
| ACH | 3.89▲ | +0.31 (+8.66%) | 4.6887 | 3.39 | 2,798,783 |
| ACTU | 2.975▼ | -0.325 (-9.85%) | 3.35 | 2.90 | 500,267 |
| ADSE | 10.87▼ | -0.31 (-2.77%) | 12.05 | 10.87 | 23,673 |
| AGRH | 26.225▼ | -0.011 (-0.04%) | 26.225 | 26.225 | 1,023 |
| AIVC | 103.047▲ | +1.396 (+1.37%) | 103.6487 | 102.22 | 37,967 |
| AKO.A | 21.7737▼ | -0.1433 (-0.65%) | 22.98 | 21.3201 | 4,753 |
| ALCY | 11.675▼ | -0.265 (-2.22%) | 11.675 | 11.47 | 27,143 |
| AMBO | 2.11▼ | -0.12 (-5.38%) | 2.37 | 2.11 | 534,118 |
| AMPG | 2.68▲ | +0.48 (+21.82%) | 2.695 | 2.20 | 1,770,076 |
| AMTM | 23.94▼ | -0.59 (-2.41%) | 25.24 | 23.85 | 5,049,513 |
| AOMR | 8.50▼ | -0.32 (-3.63%) | 8.865 | 8.49 | 311,239 |
| ARBE | 0.896▲ | +0.095 (+11.86%) | 0.9455 | 0.81 | 2,919,858 |
| ASCE | 32.5002▼ | -0.0648 (-0.20%) | 32.97 | 32.50 | 101,095 |
| ASPI | 6.22▲ | +0.84 (+15.61%) | 6.50 | 5.51 | 9,772,471 |
| ATFV | 38.4859▲ | +0.4259 (+1.12%) | 38.8019 | 37.86 | 151,399 |
| AVOS | 26.8663▼ | -0.1662 (-0.61%) | 27.13 | 26.8663 | 27,340 |
| BAVA | 27.4426▲ | +0.8635 (+3.25%) | 27.4426 | 27.24 | 5,407 |
| BAYA | 11.79▼ | -0.10 (-0.84%) | 11.99 | 11.50 | 5,521 |
| BBBS | 51.055▼ | -0.045 (-0.09%) | 51.10 | 51.05 | 304,657 |
| BEDZ | 33.5068▼ | -0.5542 (-1.63%) | 33.5068 | 33.48 | 2,517 |
| BEEP | 2.22▲ | +0.41 (+22.65%) | 2.25 | 1.76 | 179,541 |
| BEEX | 26.925▼ | -0.035 (-0.13%) | 26.93 | 26.925 | 16,518 |
| BEEZ | 32.6803▼ | -0.1618 (-0.49%) | 32.69 | 32.63 | 519 |
| BGIN | 3.94▼ | -0.15 (-3.67%) | 4.19 | 3.57 | 96,092 |
| BHAV | 9.88▼ | -0.01 (-0.10%) | 9.8899 | 9.88 | 280,721 |
| BHM | 11.49▲ | +0.545 (+4.98%) | 11.63 | 10.75 | 119,576 |
| BLNK | 0.9561▲ | +0.1108 (+13.11%) | 0.989 | 0.86 | 9,296,173 |
| BMHL | 3.95▲ | +0.25 (+6.76%) | 4.00 | 3.5501 | 13,701 |
| BOXL | 0.8008▼ | -0.1418 (-15.04%) | 0.94 | 0.79 | 325,344 |
| BU | 26.4016▲ | +4.0625 (+18.19%) | 26.6999 | 24.56 | 13,672 |
| BW | 18.91▲ | +4.37 (+30.06%) | 18.99 | 15.5703 | 9,167,377 |
| BWEB | 76.6664▲ | +0.4384 (+0.58%) | 77.3044 | 76.6664 | 1,945 |
| BZH | 25.16▲ | +6.39 (+34.04%) | 25.60 | 24.10 | 5,292,964 |
| CABR | 0.91▲ | +0.0545 (+6.37%) | 1.00 | 0.86 | 257,122 |
| CAQ | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 19,464 |
| CCTG | 0.567▲ | +0.0041 (+0.73%) | 0.5935 | 0.3534 | 7,067,195 |
| CDTG | 0.316▲ | +0.033 (+11.66%) | 0.4453 | 0.2701 | 958,569 |
| CEPS | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.16 | 105,134 |
| CERT | 5.13▼ | -1.18 (-18.70%) | 5.91 | 4.99 | 8,073,907 |
| CHRS | 1.95▲ | +0.20 (+11.43%) | 2.105 | 1.875 | 3,657,738 |
| CKX | 11.20▲ | +0.34 (+3.13%) | 11.86 | 10.26 | 162,988 |
| CLIK | 2.26▲ | +0.03 (+1.35%) | 3.44 | 1.77 | 45,643,852 |
| CLOA | 51.88▲ | +0.005 (+0.01%) | 51.90 | 51.86 | 1,153,860 |
| CNRG | 111.35▲ | +3.36 (+3.11%) | 112.93 | 108.39 | 48,037 |
| COLA | 10.74▲ | +0.15 (+1.42%) | 11.075 | 10.55 | 341,852 |
| COMB | 27.5401▲ | +0.6601 (+2.46%) | 27.58 | 27.28 | 213,659 |
| COPZ | 19.17▲ | +0.74 (+4.02%) | 19.80 | 18.9279 | 176,609 |
| CRAC | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 400,022 |
| CRDT | 23.4849▼ | -0.0899 (-0.38%) | 23.575 | 23.46 | 26,954 |
| CRON | 2.75▲ | +0.21 (+8.27%) | 2.94 | 2.65 | 4,617,785 |
| CSCS | 16.38▼ | -0.345 (-2.06%) | 16.46 | 16.35 | 4,175 |
| CSRE | 28.77▼ | -0.0443 (-0.15%) | 28.93 | 28.70 | 298,895 |
| CTOR | 0.904▼ | -0.0028 (-0.31%) | 0.904 | 0.8221 | 283,498 |
| CVR | 10.00▼ | -1.40 (-12.28%) | 11.00 | 9.7652 | 34,100 |
| CWS | 67.1003▼ | -0.2464 (-0.37%) | 67.58 | 67.04 | 101,892 |
| DAIC | 0.179▼ | -0.0145 (-7.49%) | 0.1897 | 0.1563 | 16,774,057 |
| DGRS | 55.9325▼ | -0.6169 (-1.09%) | 56.47 | 55.71 | 65,334 |
| DMXF | 82.4468▼ | -0.2424 (-0.29%) | 82.5999 | 82.2779 | 309,303 |
| DOMH | 3.77▲ | +0.13 (+3.57%) | 4.5485 | 3.721 | 1,090,662 |
| DRTS | 10.34▲ | +1.83 (+21.50%) | 10.80 | 9.25 | 4,894,795 |
| DSP | 10.59▼ | -1.45 (-12.04%) | 12.19 | 10.50 | 575,709 |
| DTRE | 43.0132▼ | -0.3268 (-0.75%) | 43.05 | 43.0132 | 1,211 |
| DUTY | 24.7182▲ | +0.2283 (+0.93%) | 24.83 | 24.38 | 4,479 |
| DVXP | 25.0804▼ | -0.3899 (-1.53%) | 25.0804 | 24.88 | 1,530 |
| DXR | 10.05▲ | +0.10 (+1.01%) | 12.22 | 10.03 | 66,356 |
| EBIT | 37.6035▼ | -0.3848 (-1.01%) | 37.77 | 37.6035 | 7,992 |
| EEX | 4.99▲ | +0.42 (+9.19%) | 5.0799 | 4.98 | 5,095,122 |
| ELLO | 23.35▼ | -1.15 (-4.69%) | 25.24 | 22.60 | 105,304 |
| EMBX | 51.535▼ | -0.195 (-0.38%) | 51.64 | 51.52 | 254,695 |
| EMCR | 44.5052▲ | +0.1552 (+0.35%) | 44.58 | 44.15 | 7,260 |
| ENSC | 0.382▲ | +0.0318 (+9.08%) | 0.3986 | 0.301 | 88,451,157 |
| EPSB | 26.8997▲ | +0.1187 (+0.44%) | 26.92 | 26.8997 | 1,897 |
| ESN | 19.2252▲ | +0.1165 (+0.61%) | 19.25 | 19.1638 | 205,990 |
| EURK | 11.32▼ | -0.05 (-0.44%) | 11.40 | 11.32 | 6,605 |
| EVI | 19.26▼ | -0.79 (-3.94%) | 20.89 | 18.2001 | 103,806 |
| EVIM | 53.00▼ | -0.03 (-0.06%) | 53.06 | 52.98 | 240,472 |
| EVYM | 50.44▼ | -0.0152 (-0.03%) | 50.53 | 50.42 | 15,949 |
| EWS | 28.91▲ | +0.02 (+0.07%) | 29.05 | 28.89 | 2,445,608 |
| EWZS | 14.79▼ | -0.41 (-2.70%) | 15.22 | 14.735 | 880,763 |
| EYEG | 35.2952▼ | -0.0748 (-0.21%) | 35.33 | 35.2952 | 310 |
| EZGO | 0.04 | +0.00 (+0.00%) | 0.0686 | 0.0342 | 1,725,896,814 |
| FAMI | 1.18 | +0.00 (+0.00%) | 1.23 | 1.18 | 16,654 |
| FBLG | 0.99▼ | -0.17 (-14.66%) | 1.09 | 0.9523 | 2,908,485 |
| FDNI | 27.808▼ | -0.3408 (-1.21%) | 28.07 | 27.79 | 52,527 |
| FEIG | 40.8452▼ | -0.0898 (-0.22%) | 40.885 | 40.8452 | 40,284 |
| FGSI | 19.8322▼ | -0.0848 (-0.43%) | 19.8499 | 19.78 | 12,871 |
| FLDB | 50.34▼ | -0.01 (-0.02%) | 50.40 | 50.29 | 28,601 |
| FLJH | 43.7499▲ | +0.187 (+0.43%) | 43.82 | 43.61 | 128,082 |
| FLLA | 29.14▼ | -0.25 (-0.85%) | 29.40 | 29.01 | 210,467 |
| FLYE | 1.82▼ | -0.08 (-4.21%) | 1.99 | 1.78 | 21,449 |
| FRI | 31.0975▲ | +0.0155 (+0.05%) | 31.2201 | 31.015 | 96,078 |
| FRPH | 22.17▲ | +1.03 (+4.87%) | 22.48 | 21.01 | 187,505 |
| FRSX | 2.03▲ | +0.04 (+2.01%) | 2.14 | 1.95 | 116,668 |
| FTDS | 59.2285▼ | -0.1543 (-0.26%) | 59.56 | 59.18 | 6,464 |
| FTHF | 48.1038▲ | +0.6491 (+1.37%) | 48.2787 | 47.87 | 53,131 |
| FTRK | 0.3601▼ | -0.0387 (-9.70%) | 0.40 | 0.3451 | 52,312 |
| FYT | 65.3732▼ | -1.2434 (-1.87%) | 66.39 | 65.3732 | 154,088 |