Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 54.5355▼ | -0.2066 (-0.38%) | 54.605 | 54.51 | 2,437 |
| AAVM | 34.3332▼ | -0.1807 (-0.52%) | 34.36 | 34.3332 | 4,301 |
| ACCL | 3.10▲ | +0.43 (+16.10%) | 3.12 | 2.3714 | 3,531,998 |
| ACCS | 5.02▲ | +0.03 (+0.60%) | 5.115 | 4.95 | 153,612 |
| AERT | 6.71▼ | -0.37 (-5.23%) | 7.09 | 6.53 | 68,432 |
| AFK | 29.80▼ | -0.14 (-0.47%) | 30.18 | 29.73 | 198,466 |
| AGOX | 33.42▼ | -0.14 (-0.42%) | 33.66 | 33.365 | 97,349 |
| AGRZ | 0.2507▲ | +0.0242 (+10.68%) | 0.44 | 0.235 | 179,986,872 |
| AMCI | 3.18▼ | -0.83 (-20.70%) | 4.09 | 3.07 | 422,137 |
| AQMS | 2.405▼ | -0.545 (-18.47%) | 2.92 | 2.40 | 86,006 |
| ARTC | 9.975▲ | +0.005 (+0.05%) | 9.975 | 9.975 | 500,052 |
| ARVR | 57.1492▼ | -0.3598 (-0.63%) | 57.28 | 57.105 | 3,983 |
| ASBP | 8.61▼ | -0.24 (-2.71%) | 9.00 | 7.80 | 118,025 |
| ASMH | 11.65▼ | -0.26 (-2.18%) | 11.79 | 11.645 | 54,200 |
| AUSM | 25.035▲ | +0.005 (+0.02%) | 25.04 | 25.035 | 20,016 |
| AVAV | 140.80▼ | -7.98 (-5.36%) | 150.045 | 139.77 | 5,013,766 |
| AVSE | 80.4693▼ | -0.2907 (-0.36%) | 80.89 | 80.4001 | 51,343 |
| BAVA | 21.3254▼ | -0.2775 (-1.28%) | 21.62 | 21.3254 | 42,084 |
| BBOT | 6.755▼ | -2.105 (-23.76%) | 8.86 | 6.295 | 1,483,077 |
| BCGD | 26.233▼ | -0.272 (-1.03%) | 26.31 | 26.23 | 19,900 |
| BCHT | 1.34▲ | +0.15 (+12.61%) | 1.38 | 1.19 | 201,156 |
| BGLC | 1.45▲ | +0.05 (+3.57%) | 1.525 | 1.341 | 18,463 |
| BGRO | 43.3345▼ | -0.1188 (-0.27%) | 43.41 | 43.3345 | 704 |
| BIB | 112.81▼ | -2.27 (-1.97%) | 115.19 | 112.66 | 34,300 |
| BKSE | 43.3542▼ | -0.5902 (-1.34%) | 43.6799 | 43.3542 | 16,547 |
| BKV | 24.10▼ | -2.66 (-9.94%) | 25.45 | 23.79 | 6,609,222 |
| BLDP | 2.36▼ | -0.01 (-0.42%) | 2.525 | 2.35 | 10,280,503 |
| BNED | 10.83▼ | -1.42 (-11.59%) | 11.85 | 10.72 | 1,080,600 |
| BRAG | 1.34▲ | +0.04 (+3.08%) | 1.40 | 1.25 | 172,019 |
| BREM | 50.53▼ | -0.115 (-0.23%) | 50.69 | 50.53 | 320 |
| BRIA | 1.40▼ | -0.08 (-5.41%) | 1.54 | 1.26 | 23,100 |
| CAES | 10.08▼ | -0.015 (-0.15%) | 10.10 | 10.08 | 91,000 |
| CASY | 629.03▼ | -104.46 (-14.24%) | 634.0694 | 595.02 | 2,578,665 |
| CBSE | 47.7335▼ | -0.2564 (-0.53%) | 48.165 | 47.7335 | 7,073 |
| CCFE | 25.3657▼ | -0.5347 (-2.06%) | 25.67 | 25.3657 | 5,508 |
| CCOM | 24.7555▲ | +0.6355 (+2.63%) | 24.775 | 24.7555 | 414 |
| CDLX | 4.27▲ | +0.53 (+14.17%) | 4.28 | 3.72 | 117,881 |
| CEPF | 10.37▲ | +0.01 (+0.10%) | 10.39 | 10.3553 | 583,983 |
| CEPS | 10.35▼ | -0.01 (-0.10%) | 10.35 | 10.35 | 52,033 |
| CERY | 39.77▲ | +0.34 (+0.86%) | 39.85 | 39.56 | 582,458 |
| CGSD | 25.60▲ | +0.01 (+0.04%) | 25.61 | 25.57 | 3,050,927 |
| CHEC | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.23 | 14,429 |
| CLOB | 50.265▼ | -0.043 (-0.09%) | 50.35 | 50.17 | 38,800 |
| CLPR | 3.38▲ | +0.12 (+3.68%) | 3.38 | 3.28 | 181,356 |
| CMPS | 15.17▲ | +1.13 (+8.05%) | 15.87 | 14.05 | 7,741,965 |
| CNQQ | 22.429▼ | -0.301 (-1.32%) | 22.59 | 22.40 | 33,000 |
| COO | 63.48▼ | -4.21 (-6.22%) | 67.92 | 62.24 | 9,565,384 |
| COPL | 10.565▲ | +0.045 (+0.43%) | 10.565 | 10.525 | 15,402 |
| CPII | 19.095▼ | -0.0001 (+0.00%) | 19.0997 | 19.09 | 3,065 |
| CRMT | 1.475▼ | -1.015 (-40.76%) | 2.14 | 1.40 | 2,771,720 |
| CSR | 57.36▲ | +4.65 (+8.82%) | 59.31 | 56.69 | 2,056,373 |
| CTNT | 1.11▼ | -0.14 (-11.20%) | 1.36 | 1.11 | 7,644,949 |
| CULP | 3.49▲ | +0.07 (+2.05%) | 3.57 | 3.41 | 506,685 |
| CWS | 69.195▼ | -1.283 (-1.82%) | 69.475 | 69.16 | 12,100 |
| CXSE | 36.60▼ | -0.46 (-1.24%) | 36.85 | 36.54 | 63,600 |
| DANA | 24.98▼ | -0.005 (-0.02%) | 25.01 | 24.95 | 4,800 |
| DEPW | 24.4019▼ | -0.3434 (-1.39%) | 24.82 | 24.4019 | 5,143 |
| DIME | 9.36▼ | -0.12 (-1.27%) | 9.80 | 9.34 | 13,600 |
| DIVG | 37.675▼ | -0.164 (-0.43%) | 37.68 | 37.55 | 3,800 |
| DIVS | 33.791▼ | -0.458 (-1.34%) | 33.86 | 33.64 | 7,100 |
| DON | 56.80▼ | -0.55 (-0.96%) | 57.32 | 56.77 | 510,019 |
| DRVR | 24.9453▼ | -0.2804 (-1.11%) | 25.17 | 24.9453 | 2,688 |
| DSAC | 10.19▲ | +0.04 (+0.39%) | 10.2039 | 10.18 | 1,256,840 |
| DTEC | 50.64▼ | -0.446 (-0.87%) | 50.75 | 50.54 | 95,400 |
| DWSH | 5.69▲ | +0.0923 (+1.65%) | 5.71 | 5.67 | 53,691 |
| DWX | 47.66▼ | -0.21 (-0.44%) | 47.88 | 47.53 | 58,100 |
| EASY | 26.7105▼ | -0.3381 (-1.25%) | 26.74 | 26.66 | 17,832 |
| ECML | 41.5569▼ | -0.1425 (-0.34%) | 41.73 | 41.5569 | 534 |
| EEMO | 23.26▲ | +0.11 (+0.48%) | 23.31 | 23.14 | 203,500 |
| EEMS | 77.75▲ | +1.17 (+1.53%) | 77.88 | 76.66 | 989,847 |
| EFU | 6.99▲ | +0.16 (+2.34%) | 7.00 | 6.88 | 13,000 |
| ENHA | 1.62▲ | +0.06 (+3.85%) | 1.67 | 1.49 | 2,871,944 |
| EOCT | 35.195▼ | -0.008 (-0.02%) | 35.25 | 35.151 | 66,600 |
| EVMN | 10.84▼ | -2.24 (-17.13%) | 12.10 | 10.3001 | 3,986,017 |
| EVSB | 50.80▼ | -0.01 (-0.02%) | 50.82 | 50.80 | 300,476 |
| EWI | 61.25▼ | -0.18 (-0.29%) | 61.35 | 61.10 | 1,163,278 |
| EWL | 60.76▼ | -0.84 (-1.36%) | 61.46 | 60.695 | 1,394,904 |
| EWS | 33.77▼ | -0.50 (-1.46%) | 33.95 | 33.715 | 3,224,748 |
| EZGO | 0.877▼ | -0.023 (-2.56%) | 0.94 | 0.86 | 132,600 |
| FCOM | 71.08▼ | -0.12 (-0.17%) | 71.60 | 70.84 | 496,382 |
| FCRS | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.23 | 564,173 |
| FENG | 1.45▼ | -0.03 (-2.03%) | 1.46 | 1.43 | 9,433 |
| FIAX | 17.245▲ | +0.015 (+0.09%) | 17.26 | 17.241 | 78,454 |
| FISR | 25.00▼ | -0.10 (-0.40%) | 25.09 | 24.99 | 1,487,706 |
| FIXD | 42.5841▼ | -0.1246 (-0.29%) | 42.72 | 42.51 | 1,170,879 |
| FJET | 2.05▼ | -0.58 (-22.05%) | 2.63 | 1.96 | 7,277,887 |
| FLJH | 44.802▼ | -0.618 (-1.36%) | 45.33 | 44.80 | 584,300 |
| FLSA | 33.0599▼ | -0.1139 (-0.34%) | 33.08 | 33.03 | 1,142 |
| FSP | 0.3838▼ | -0.0227 (-5.58%) | 0.41 | 0.3748 | 2,574,930 |
| FTAG | 31.1633▼ | -0.0623 (-0.20%) | 31.79 | 31.08 | 16,096 |
| FTFT | 2.09▲ | +0.78 (+59.54%) | 3.55 | 1.25 | 70,768,790 |
| GBHI | 25.235▼ | -0.04 (-0.16%) | 25.235 | 25.1701 | 313 |
| GCDT | 0.6383▼ | -0.2717 (-29.86%) | 0.6689 | 0.55 | 13,521,412 |
| GCLO | 50.11▼ | -0.02 (-0.04%) | 50.13 | 50.11 | 325,044 |
| GFGF | 36.0186▼ | -0.2691 (-0.74%) | 36.13 | 36.0186 | 1,822 |
| GGM | 31.3838▼ | -0.159 (-0.50%) | 31.59 | 31.3838 | 5,515 |
| GGME | 64.14▲ | +0.2261 (+0.35%) | 64.25 | 64.03 | 2,400 |
| GII | 73.65▼ | -0.54 (-0.73%) | 74.43 | 73.52 | 146,264 |
| GISC | 49.745▼ | -0.04 (-0.08%) | 49.78 | 49.74 | 152,320 |
| GLMD | 4.63▲ | +0.805 (+21.05%) | 4.63 | 3.82 | 290,363 |