Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 46.6534▼ | -0.2446 (-0.52%) | 46.85 | 46.6534 | 176,271 |
| ACHV | 2.90▼ | -1.15 (-28.40%) | 3.74 | 2.85 | 4,404,081 |
| ADMA | 11.33▼ | -2.26 (-16.63%) | 13.505 | 10.905 | 22,707,848 |
| AEBI | 9.87▼ | -0.06 (-0.60%) | 10.015 | 9.09 | 1,853,674 |
| AGMB | 11.645▼ | -0.605 (-4.94%) | 12.93 | 10.50 | 439,687 |
| AGMH | 1.00▼ | -0.04 (-3.85%) | 1.12 | 0.95 | 145,068 |
| AIA | 107.96▼ | -1.55 (-1.42%) | 108.62 | 106.93 | 1,302,609 |
| AIB | 1.325▼ | -0.14 (-9.56%) | 1.64 | 1.305 | 8,372,115 |
| AIDX | 1.64▼ | -0.35 (-17.59%) | 1.78 | 1.51 | 3,118,411 |
| ALDF | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 8,683 |
| AMS | 1.90▼ | -0.08 (-4.04%) | 2.01 | 1.90 | 15,183 |
| ANNA | 7.68▲ | +2.225 (+40.79%) | 8.61 | 6.85 | 60,252,536 |
| ATHR | 2.84▲ | +0.28 (+10.94%) | 3.16 | 2.29 | 39,518 |
| AVIE | 71.9608▲ | +0.6754 (+0.95%) | 72.24 | 71.68 | 7,872 |
| AXIL | 7.00▲ | +0.42 (+6.38%) | 7.15 | 6.30 | 55,084 |
| BASG | 22.8155▼ | -0.3111 (-1.35%) | 22.925 | 22.76 | 283,545 |
| BBMC | 109.00▲ | +0.58 (+0.53%) | 109.56 | 107.42 | 162,596 |
| BLZR | 10.01 | +0.00 (+0.00%) | 10.015 | 10.005 | 1,778,218 |
| BRNS | 0.556▼ | -0.054 (-8.85%) | 0.64 | 0.512 | 471,153 |
| BSCY | 20.595▼ | -0.04 (-0.19%) | 20.625 | 20.53 | 449,984 |
| BTRN | 26.997▼ | -0.268 (-0.98%) | 27.36 | 26.997 | 1,066 |
| BZAI | 1.11▲ | +0.01 (+0.91%) | 1.22 | 1.06 | 13,393,481 |
| CDEI | 77.833▼ | -0.512 (-0.65%) | 78.14 | 77.833 | 3,400 |
| CEPT | 11.04▲ | +0.22 (+2.03%) | 11.39 | 10.86 | 3,298,494 |
| CFND | 3.92▼ | -0.04 (-1.01%) | 3.94 | 3.78 | 63,217 |
| CHAR | 10.56▼ | -0.01 (-0.09%) | 10.56 | 10.56 | 2,586 |
| CHGX | 26.9453▼ | -0.181 (-0.67%) | 27.05 | 26.91 | 30,189 |
| CLDI | 0.2845▼ | -0.0105 (-3.56%) | 0.301 | 0.2718 | 914,456 |
| CLOA | 51.855▲ | +0.055 (+0.11%) | 51.88 | 51.775 | 7,417,009 |
| CLOC | 24.9449▲ | +0.0049 (+0.02%) | 24.96 | 24.93 | 3,890 |
| CMBO | 101.59 | +0.00 (+0.00%) | 101.60 | 101.59 | 3,835 |
| CNXC | 26.48▼ | -6.56 (-19.85%) | 29.85 | 24.28 | 7,674,309 |
| COCO | 54.71▼ | -1.06 (-1.90%) | 55.70 | 52.99 | 7,597,112 |
| CPNM | 26.0889▼ | -0.021 (-0.08%) | 26.13 | 26.07 | 50,263 |
| CPRA | 26.88▲ | +0.011 (+0.04%) | 26.92 | 26.85 | 1,664 |
| CPSF | 25.57▼ | -0.0269 (-0.11%) | 25.62 | 25.57 | 22,652 |
| CRCA | 47.31▼ | -32.22 (-40.51%) | 79.67 | 44.0119 | 4,147,213 |
| CSBR | 5.81▼ | -0.15 (-2.52%) | 5.9651 | 5.80 | 44,300 |
| CUPR | 0.3282▼ | -0.0067 (-2.00%) | 0.34 | 0.30 | 303,658 |
| CURX | 0.5125▲ | +0.0495 (+10.69%) | 0.5587 | 0.4637 | 1,293,005 |
| CVLC | 80.2802▼ | -0.3998 (-0.50%) | 80.6282 | 79.96 | 157,316 |
| CVMC | 64.27▲ | +0.30 (+0.47%) | 64.50 | 63.595 | 14,000 |
| CVR | 12.60▼ | -1.30 (-9.35%) | 13.955 | 12.60 | 6,271 |
| CVRD | 18.2095▼ | -0.0025 (-0.01%) | 18.2095 | 18.20 | 50,006 |
| CVV | 5.13▲ | +1.40 (+37.53%) | 5.35 | 3.94 | 9,952,635 |
| DBSC | 23.255▲ | +0.0524 (+0.23%) | 23.255 | 22.7601 | 14,527 |
| DCRE | 51.8446▼ | -0.0046 (-0.01%) | 51.9699 | 51.81 | 618,600 |
| DEED | 21.30▼ | -0.1094 (-0.51%) | 21.394 | 21.195 | 225,641 |
| DEEP | 36.7874▲ | +0.2355 (+0.64%) | 36.96 | 36.26 | 28,391 |
| DEFI | 78.82▼ | -1.314 (-1.64%) | 78.82 | 78.70 | 1,100 |
| DESK | 32.9516▼ | -0.2794 (-0.84%) | 33.28 | 32.75 | 3,984 |
| DTEC | 43.5811▼ | -0.9427 (-2.12%) | 43.88 | 43.53 | 35,175 |
| DTRE | 38.8626▼ | -0.4783 (-1.22%) | 39.01 | 38.8501 | 1,408 |
| DXYZ | 26.52▲ | +2.25 (+9.27%) | 27.05 | 24.56 | 2,936,241 |
| DYFI | 22.7366▼ | -0.0484 (-0.21%) | 22.76 | 22.72 | 21,213 |
| DYLD | 22.40▼ | -0.09 (-0.40%) | 22.4799 | 22.38 | 14,589 |
| EBMT | 20.20▼ | -0.68 (-3.26%) | 21.35 | 20.15 | 226,769 |
| ECML | 35.8507▲ | +0.4537 (+1.28%) | 35.8507 | 35.28 | 150,000 |
| EDBL | 1.37▼ | -0.45 (-24.73%) | 1.74 | 1.28 | 9,295,983 |
| EEMA | 95.92▼ | -1.70 (-1.74%) | 96.579 | 95.45 | 713,696 |
| EHI | 6.00▼ | -0.12 (-1.96%) | 6.10 | 5.84 | 259,100 |
| EHLD | 7.325▲ | +0.065 (+0.90%) | 7.60 | 7.325 | 31,303 |
| ELAB | 2.89▼ | -0.84 (-22.52%) | 4.43 | 2.70 | 19,555,690 |
| EMXF | 47.6466▼ | -0.6278 (-1.30%) | 47.81 | 47.41 | 28,340 |
| EPMV | 23.402▲ | +0.213 (+0.92%) | 23.402 | 23.385 | 900 |
| EPSV | 25.7736▲ | +0.4034 (+1.59%) | 25.7736 | 25.715 | 2,465 |
| ESMV | 28.137▼ | -0.162 (-0.57%) | 28.25 | 28.137 | 1,600 |
| ETEC | 27.185▲ | +0.115 (+0.42%) | 27.23 | 27.01 | 9,382 |
| EURK | 11.23▲ | +0.07 (+0.63%) | 11.23 | 11.23 | 125,029 |
| EVTL | 2.88▼ | -0.64 (-18.18%) | 3.57 | 2.81 | 3,262,078 |
| EVYM | 49.455▼ | -0.3899 (-0.78%) | 49.6601 | 49.45 | 10,021 |
| EZRA | 0.195▲ | +0.005 (+2.63%) | 0.2222 | 0.19 | 8,336,820 |
| FCSH | 24.305▼ | -0.035 (-0.14%) | 24.31 | 24.30 | 11,159 |
| FEED | 2.26▲ | +0.83 (+58.04%) | 2.53 | 1.88 | 129,340,590 |
| FENC | 6.02▼ | -1.43 (-19.19%) | 6.97 | 5.90 | 809,178 |
| FEUZ | 60.5499▼ | -0.4801 (-0.79%) | 60.775 | 58.2801 | 71,991 |
| FGSI | 19.395▼ | -0.176 (-0.90%) | 19.415 | 19.395 | 3,342 |
| FIXP | 19.5784▼ | -0.0824 (-0.42%) | 19.63 | 19.57 | 6,875 |
| FIXT | 37.672▼ | -0.0698 (-0.18%) | 37.68 | 37.6586 | 48,660 |
| FKU | 49.673▼ | -0.047 (-0.09%) | 50.12 | 49.35 | 19,452 |
| FNGG | 160.42▼ | -6.79 (-4.06%) | 166.04 | 159.89 | 46,575 |
| FOUR | 52.50▲ | +8.47 (+19.24%) | 55.4599 | 43.44 | 7,136,102 |
| FPEI | 19.02▼ | -0.08 (-0.42%) | 19.10 | 19.00 | 1,538,160 |
| FTW | 12.43▼ | -0.33 (-2.59%) | 12.97 | 12.10 | 401,752 |
| GDOC | 31.9145▼ | -0.1725 (-0.54%) | 31.9145 | 31.65 | 4,201 |
| GENK | 2.07▲ | +0.30 (+16.95%) | 2.2063 | 1.85 | 206,607 |
| GIBO | 1.38▲ | +0.03 (+2.22%) | 1.40 | 1.16 | 226,757 |
| GIPR | 0.3169▼ | -0.0213 (-6.30%) | 0.3338 | 0.3105 | 431,230 |
| GIX | 9.82▼ | -140.08 (-93.45%) | 9.82 | 9.81 | 1,070,943 |
| GLPG | 29.80▼ | -2.10 (-6.58%) | 31.3994 | 29.68 | 617,613 |
| GLXG | 2.35▲ | +0.15 (+6.82%) | 2.84 | 2.1591 | 102,347 |
| GOCO | 1.97▲ | +0.28 (+16.57%) | 2.34 | 1.59 | 605,947 |
| GOU | 20.26▼ | -1.6768 (-7.64%) | 21.40 | 20.25 | 55,886 |
| GQGU | 26.61▲ | +0.14 (+0.53%) | 26.82 | 26.48 | 658,706 |
| GRIN | 27.1278▼ | -0.1783 (-0.65%) | 27.20 | 27.1278 | 311,250 |
| GXDW | 22.4329▼ | -0.2588 (-1.14%) | 22.4329 | 22.30 | 16,407 |
| GXPC | 27.79▼ | -0.72 (-2.53%) | 28.36 | 27.75 | 701,821 |
| GXUS | 56.2526▼ | -0.5914 (-1.04%) | 56.36 | 56.00 | 2,181 |
| HAVA | 10.005▲ | +0.005 (+0.05%) | 10.01 | 10.00 | 201,700 |
| HERD | 45.2035▼ | -0.0068 (-0.02%) | 45.39 | 45.0758 | 95,322 |