Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.12▲ | +0.015 (+0.07%) | 20.12 | 20.09 | 400,303 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 20,772 |
| ACII | 25.403▼ | -0.1649 (-0.64%) | 25.43 | 25.31 | 273,457 |
| ACLO | 50.55▲ | +0.04 (+0.08%) | 50.57 | 50.51 | 464,397 |
| ACTS | 25.4241▼ | -0.2759 (-1.07%) | 25.46 | 25.4241 | 2,584 |
| ADIV | 19.46▼ | -0.055 (-0.28%) | 19.53 | 19.43 | 8,300 |
| ADPV | 43.234▲ | +0.065 (+0.15%) | 43.57 | 43.20 | 34,000 |
| ADSE | 11.00 | +0.00 (+0.00%) | 11.00 | 10.385 | 82,410 |
| AEON | 0.30▲ | +0.041 (+15.83%) | 0.4185 | 0.24 | 115,377,259 |
| AGGS | 38.99▼ | -0.065 (-0.17%) | 39.0442 | 38.99 | 705 |
| AHG | 0.90▲ | +0.209 (+30.25%) | 1.03 | 0.7351 | 5,584,753 |
| AHRT | 6.10▲ | +0.08 (+1.33%) | 6.155 | 5.88 | 7,514,995 |
| AIB | 1.33▼ | -0.38 (-22.22%) | 1.58 | 1.16 | 27,699,788 |
| AIHY | 21.97▲ | +0.06 (+0.27%) | 22.25 | 21.97 | 163,100 |
| AINF | 20.3002▼ | -0.0158 (-0.08%) | 20.3002 | 20.27 | 3,660 |
| AINP | 24.0306▼ | -0.0122 (-0.05%) | 24.0601 | 23.99 | 87,410 |
| AIRG | 4.96▼ | -0.24 (-4.62%) | 5.205 | 4.80 | 130,245 |
| AIXC | 1.31▲ | +0.30 (+29.70%) | 1.62 | 1.22 | 28,012,800 |
| ALRG | 31.1912▼ | -0.0028 (-0.01%) | 31.20 | 31.19 | 3,606 |
| AMAL | 47.57▲ | +0.72 (+1.54%) | 48.06 | 46.695 | 1,130,709 |
| AMBO | 1.90▼ | -0.06 (-3.06%) | 2.03 | 1.90 | 34,851 |
| AMIX | 3.83▲ | +0.08 (+2.13%) | 3.91 | 3.60 | 398,264 |
| AMSS | 0.4737▲ | +0.0327 (+7.41%) | 0.6199 | 0.44 | 4,027,642 |
| AMTD | 0.7801▲ | +0.0579 (+8.02%) | 0.83 | 0.70 | 70,684 |
| ANTA | 2.62▲ | +0.33 (+14.41%) | 3.49 | 2.05 | 734,595 |
| AOTG | 67.362▲ | +0.043 (+0.06%) | 67.70 | 67.315 | 12,300 |
| ASLV | 29.805▼ | -0.10 (-0.33%) | 29.95 | 29.805 | 404,897 |
| ATC | 24.8968▼ | -0.0209 (-0.08%) | 24.92 | 24.8968 | 541 |
| ATLQ | 9.96▼ | -0.02 (-0.20%) | 9.97 | 9.96 | 100,725 |
| ATXG | 3.69▲ | +0.27 (+7.89%) | 3.7366 | 3.2905 | 35,535 |
| AURE | 1.14▲ | +0.033 (+2.98%) | 1.73 | 1.00 | 3,960,339 |
| AZTD | 30.55▲ | +0.07 (+0.23%) | 30.73 | 30.52 | 5,400 |
| BCDF | 32.00▼ | -0.044 (-0.14%) | 32.211 | 31.53 | 6,300 |
| BDGS | 37.9839▲ | +0.0498 (+0.13%) | 38.00 | 37.96 | 22,051 |
| BETR | 11.00▲ | +0.77 (+7.53%) | 12.50 | 10.17 | 1,878,429 |
| BFJA | 19.2018▲ | +0.0128 (+0.07%) | 19.32 | 19.2018 | 323 |
| BFOR | 22.94▼ | -0.07 (-0.30%) | 23.09 | 22.94 | 172,558 |
| BGCG | 26.8773▼ | -0.3727 (-1.37%) | 27.12 | 26.83 | 223,393 |
| BHAV | 10.017▼ | -0.003 (-0.03%) | 10.02 | 10.017 | 20,523 |
| BIBL | 54.06▼ | -0.53 (-0.97%) | 54.68 | 54.05 | 267,976 |
| BIYA | 1.96▼ | -0.09 (-4.39%) | 3.18 | 1.90 | 11,424,625 |
| BLES | 47.243▼ | -0.397 (-0.83%) | 47.67 | 47.243 | 62,600 |
| BLIV | 2.41▼ | -0.09 (-3.60%) | 2.424 | 2.39 | 23,639 |
| BLUI | 24.6913▼ | -0.0787 (-0.32%) | 24.77 | 24.69 | 29,810 |
| BMHL | 4.32▼ | -0.32 (-6.90%) | 4.50 | 4.31 | 14,729 |
| BRAG | 1.25▼ | -0.01 (-0.79%) | 1.27 | 1.13 | 55,439 |
| BSCR | 19.545▲ | +0.01 (+0.05%) | 19.55 | 19.54 | 3,203,678 |
| BSCS | 20.125▲ | +0.01 (+0.05%) | 20.15 | 20.12 | 2,367,763 |
| BSMQ | 23.4233▲ | +0.0733 (+0.31%) | 23.44 | 23.36 | 223,492 |
| BSTP | 40.17▼ | -0.0015 (+0.00%) | 40.31 | 40.17 | 34,881 |
| BTOC | 0.2366▼ | -0.0038 (-1.58%) | 0.2478 | 0.2305 | 192,609 |
| BWZ | 26.79▼ | -0.01 (-0.04%) | 26.89 | 26.74 | 94,800 |
| CAPE | 30.90▼ | -0.235 (-0.75%) | 31.16 | 30.90 | 124,800 |
| CAPR | 9.47▲ | +0.90 (+10.50%) | 10.72 | 9.40 | 20,461,893 |
| CBNK | 39.31▲ | +3.66 (+10.27%) | 40.2599 | 38.25 | 734,556 |
| CCEC | 18.74▼ | -2.55 (-11.98%) | 20.99 | 18.05 | 25,844 |
| CCNR | 38.577▼ | -0.124 (-0.32%) | 38.818 | 38.531 | 24,300 |
| CCRP | 18.6913▼ | -0.0467 (-0.25%) | 18.71 | 18.6913 | 249,737 |
| CEPO | 10.77▼ | -0.005 (-0.05%) | 10.81 | 10.77 | 348,145 |
| CEPV | 10.30▼ | -0.06 (-0.58%) | 10.30 | 10.24 | 4,405 |
| CERY | 39.22▲ | +0.15 (+0.38%) | 39.6128 | 39.22 | 575,239 |
| CGRO | 16.33▲ | +0.055 (+0.34%) | 16.341 | 16.06 | 2,800 |
| CHGA | 2.40▲ | +0.44 (+22.45%) | 3.6199 | 1.88 | 32,112,837 |
| CMCT | 2.93▲ | +1.01 (+52.60%) | 3.9399 | 1.96 | 32,310,341 |
| CNBS | 26.132▼ | -3.114 (-10.65%) | 27.52 | 25.61 | 38,500 |
| CNTB | 1.10▲ | +0.108 (+10.89%) | 1.89 | 1.07 | 165,632,579 |
| COPL | 10.58▲ | +0.01 (+0.09%) | 10.59 | 10.57 | 201,886 |
| CPAG | 98.736▼ | -0.125 (-0.13%) | 98.931 | 98.60 | 72,500 |
| CPNM | 27.14 | +0.00 (+0.00%) | 27.15 | 27.14 | 1,114 |
| CPSF | 26.6197▲ | +0.0397 (+0.15%) | 26.6197 | 26.61 | 5,342 |
| CPSJ | 27.9639▼ | -0.0011 (+0.00%) | 28.03 | 27.9639 | 9,371 |
| CPSP | 27.2597▲ | +0.0047 (+0.02%) | 27.31 | 27.2597 | 721 |
| CUPR | 2.28▲ | +0.27 (+13.43%) | 2.79 | 2.06 | 900,993 |
| CVM | 2.06▲ | +0.27 (+15.08%) | 2.09 | 1.7774 | 468,964 |
| CVRX | 1.75▼ | -0.88 (-33.46%) | 2.65 | 1.65 | 4,217,675 |
| DALI | 28.2654▼ | -0.1152 (-0.41%) | 28.46 | 28.2654 | 12,735 |
| DARP | 57.991▲ | +0.045 (+0.08%) | 58.30 | 57.991 | 45,200 |
| DBCA | 10.01▼ | -0.015 (-0.15%) | 10.03 | 10.01 | 542,820 |
| DCRE | 51.02▼ | -0.055 (-0.11%) | 51.11 | 51.00 | 146,200 |
| DFSB | 49.5496▼ | -0.0054 (-0.01%) | 49.60 | 49.49 | 257,138 |
| DFUS | 83.03▼ | -0.27 (-0.32%) | 83.805 | 83.02 | 3,440,404 |
| DKI | 1.57▼ | -0.98 (-38.43%) | 1.8999 | 1.4101 | 4,477,451 |
| DMO | 9.52▼ | -0.01 (-0.10%) | 9.69 | 9.42 | 211,730 |
| DRES | 28.1423▼ | -0.1882 (-0.66%) | 28.33 | 28.1423 | 1,478,278 |
| DSPY | 65.82▼ | -0.2396 (-0.36%) | 66.31 | 65.82 | 77,584 |
| DUKQ | 31.2282▼ | -0.0422 (-0.13%) | 31.3801 | 31.2282 | 6,605 |
| DVND | 38.16▼ | -0.2181 (-0.57%) | 38.42 | 38.16 | 3,878 |
| DVYE | 34.00▲ | +0.07 (+0.21%) | 34.2386 | 33.92 | 498,854 |
| DXIV | 72.01▼ | -0.24 (-0.33%) | 72.64 | 71.95 | 123,100 |
| DXUV | 67.11▼ | -0.31 (-0.46%) | 67.63 | 67.10 | 465,927 |
| EBIT | 37.5164▼ | -0.2156 (-0.57%) | 37.79 | 37.5164 | 1,392 |
| EBUF | 31.70 | +0.00 (+0.00%) | 31.84 | 31.65 | 91,843 |
| EDHL | 5.00▼ | -0.20 (-3.85%) | 5.28 | 4.90 | 1,272,182 |
| EDOG | 23.65▼ | -0.01 (-0.04%) | 23.71 | 23.65 | 7,100 |
| EDV | 55.45▼ | -0.70 (-1.25%) | 55.98 | 55.155 | 7,491,300 |
| EEMA | 115.8886▼ | -1.3814 (-1.18%) | 116.8299 | 115.16 | 818,901 |
| EFT | 10.68▲ | +0.24 (+2.30%) | 10.81 | 10.41 | 880,643 |
| EFZ | 22.96▲ | +0.13 (+0.57%) | 22.96 | 22.86 | 37,900 |
| EKG | 23.7463▲ | +0.09 (+0.38%) | 23.99 | 23.695 | 160,772 |
| ELME | 1.74▲ | +0.02 (+1.16%) | 1.76 | 1.74 | 5,113,017 |