Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.04 | 50,425 |
| AAEQ | 54.69▲ | +0.0525 (+0.10%) | 54.71 | 54.58 | 2,728 |
| AAUS | 61.44▲ | +0.08 (+0.13%) | 61.48 | 61.40 | 3,118 |
| ACTU | 1.78▲ | +0.20 (+12.66%) | 1.9699 | 1.57 | 3,288,526 |
| ACVT | 28.7884▼ | -0.0309 (-0.11%) | 28.7884 | 28.7884 | 170,059 |
| AFSC | 38.5184▲ | +0.1232 (+0.32%) | 38.5184 | 38.17 | 1,561 |
| AIHS | 1.76▲ | +0.21 (+13.55%) | 1.962 | 1.5501 | 730,504 |
| AIMS | 28.197▼ | -0.0521 (-0.18%) | 28.24 | 28.197 | 55,540 |
| AIV | 2.53▼ | -0.05 (-1.94%) | 2.58 | 2.52 | 2,229,615 |
| AKTX | 9.10▲ | +1.23 (+15.63%) | 9.9599 | 7.95 | 254,610 |
| ALPS | 0.4198▲ | +0.105 (+33.35%) | 0.42 | 0.2995 | 290,336 |
| AMSS | 0.98▼ | -0.01 (-1.01%) | 1.0299 | 0.8301 | 146,920 |
| ANF | 147.75▲ | +38.85 (+35.67%) | 154.58 | 130.235 | 17,199,199 |
| ASMF | 25.8856▲ | +0.0575 (+0.22%) | 25.8856 | 25.86 | 16,998 |
| ATGL | 7.34▲ | +0.44 (+6.38%) | 7.34 | 6.60 | 37,806 |
| AURE | 1.54▼ | -0.20 (-11.49%) | 1.75 | 1.52 | 49,439 |
| AVIE | 81.093▼ | -0.1182 (-0.15%) | 81.315 | 81.085 | 8,302 |
| AVUQ | 66.6446▲ | +0.0301 (+0.05%) | 66.78 | 66.53 | 140,385 |
| AXG | 2.37▲ | +0.03 (+1.28%) | 2.38 | 2.3137 | 891,086 |
| AZIO | 1.17▼ | -0.02 (-1.68%) | 1.24 | 1.10 | 1,494,292 |
| BAK | 1.48▼ | -0.15 (-9.20%) | 1.55 | 1.40 | 11,631,749 |
| BBUL | 10.8597▲ | +0.0027 (+0.02%) | 10.96 | 10.5648 | 20,871 |
| BDIV | 25.1456▲ | +0.0216 (+0.09%) | 25.16 | 25.1299 | 18,996 |
| BHVN | 16.95▲ | +2.57 (+17.87%) | 18.24 | 13.02 | 15,739,050 |
| BIII | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 270,006 |
| BLZR | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.19 | 72,363 |
| BMGL | 5.935▲ | +1.135 (+23.65%) | 6.00 | 4.49 | 72,055 |
| BMHL | 5.85▼ | -0.14 (-2.34%) | 5.96 | 5.80 | 2,355 |
| BREE | 27.3276▲ | +0.034 (+0.12%) | 27.40 | 27.3276 | 3,179 |
| BRIF | 37.4818▲ | +0.0721 (+0.19%) | 37.56 | 37.23 | 63,931 |
| BTCK | 25.96▼ | -3.22 (-11.03%) | 28.30 | 25.96 | 1,569 |
| BUFC | 43.18▼ | -0.04 (-0.09%) | 43.27 | 43.18 | 126,840 |
| BUFI | 43.455▼ | -0.115 (-0.26%) | 43.56 | 43.38 | 64,120 |
| BUYO | 33.6329▲ | +0.1439 (+0.43%) | 33.66 | 33.6329 | 1,837 |
| CAMX | 36.0589▼ | -0.0513 (-0.14%) | 36.22 | 36.0589 | 522 |
| CAQ | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.97 | 728,006 |
| CBLS | 31.0548▼ | -0.0314 (-0.10%) | 31.065 | 31.00 | 10,612 |
| CEW | 19.94▼ | -0.13 (-0.65%) | 20.01 | 19.93 | 11,704 |
| CGV | 16.21▼ | -0.03 (-0.18%) | 16.22 | 16.20 | 175,234 |
| CLOX | 25.585▲ | +0.055 (+0.22%) | 25.59 | 25.52 | 504,614 |
| CMMB | 2.59▲ | +0.29 (+12.61%) | 2.6499 | 2.32 | 419,334 |
| CNEQ | 39.42▼ | -0.16 (-0.40%) | 39.58 | 39.21 | 822,330 |
| COOL | 20.11▲ | +0.92 (+4.79%) | 20.16 | 20.07 | 28,708 |
| CPHY | 51.925▼ | -0.0442 (-0.09%) | 51.925 | 51.915 | 768 |
| CRAQ | 10.38▲ | +0.01 (+0.10%) | 10.39 | 10.37 | 453,984 |
| CRE | 6.81▲ | +4.24 (+164.98%) | 8.59 | 5.67 | 64,859,838 |
| CRWL | 58.67▲ | +2.6207 (+4.68%) | 59.529 | 53.50 | 322,372 |
| CSAI | 4.97▼ | -0.08 (-1.58%) | 5.33 | 4.90 | 450,438 |
| CSNR | 38.7467▲ | +0.0879 (+0.23%) | 38.905 | 38.43 | 110,769 |
| CVGD | 26.94▼ | -0.03 (-0.11%) | 26.99 | 26.94 | 73,262 |
| CVSM | 26.43▲ | +0.15 (+0.57%) | 26.43 | 26.41 | 45,716 |
| CXRN | 21.96▲ | +0.9681 (+4.61%) | 22.09 | 20.99 | 102,614 |
| DDC | 0.581▼ | -0.1164 (-16.69%) | 0.6999 | 0.55 | 6,235,659 |
| DFTT | 29.7086▲ | +0.0686 (+0.23%) | 29.77 | 29.57 | 12,752 |
| DIVS | 34.9461▲ | +0.0761 (+0.22%) | 34.98 | 34.90 | 4,202 |
| DKI | 4.07▲ | +0.22 (+5.71%) | 4.2999 | 3.9198 | 335,726 |
| DMII | 10.12▼ | -0.03 (-0.30%) | 10.135 | 10.1196 | 288,736 |
| DNMX | 10.06▼ | -0.0001 (+0.00%) | 10.065 | 10.055 | 318,811 |
| DOMO | 3.78▲ | +0.06 (+1.61%) | 3.8477 | 3.67 | 2,849,928 |
| DSMC | 44.0335 | +0.00 (+0.00%) | 44.16 | 44.00 | 69,731 |
| DSTX | 36.4101▼ | -0.3022 (-0.82%) | 36.54 | 36.4101 | 12,071 |
| DTF | 11.57▲ | +0.05 (+0.43%) | 11.59 | 11.545 | 9,717 |
| DVXB | 20.36▼ | -9.335 (-31.44%) | 20.53 | 20.36 | 459 |
| DVXE | 42.295▼ | -0.815 (-1.89%) | 42.68 | 41.95 | 1,232 |
| DVXV | 24.505▼ | -11.02 (-31.02%) | 24.54 | 24.462 | 2,759 |
| ECOW | 27.8358▼ | -0.0989 (-0.35%) | 28.9337 | 27.82 | 153,676 |
| EDU | 57.72▲ | +0.65 (+1.14%) | 58.29 | 56.73 | 2,068,358 |
| EFRA | 36.3464▲ | +0.0621 (+0.17%) | 36.40 | 36.3464 | 1,413 |
| ELMD | 31.77▼ | -7.57 (-19.24%) | 38.38 | 31.53 | 341,566 |
| ENHI | 27.7853▼ | -0.144 (-0.52%) | 27.82 | 27.7853 | 417 |
| EPHE | 24.62▼ | -0.38 (-1.52%) | 24.8775 | 24.61 | 1,082,353 |
| ERIC | 10.06▼ | -0.32 (-3.08%) | 10.25 | 9.96 | 19,805,862 |
| EWO | 44.34▲ | +0.38 (+0.86%) | 44.60 | 44.3201 | 68,962 |
| FBL | 20.74▲ | +0.4114 (+2.02%) | 21.94 | 19.73 | 3,439,810 |
| FFUT | 61.209▼ | -0.131 (-0.21%) | 62.43 | 60.70 | 101,931 |
| FGII | 9.99▼ | -0.0099 (-0.10%) | 9.99 | 9.98 | 350,646 |
| FGL | 0.1922▼ | -0.0176 (-8.39%) | 0.2167 | 0.1815 | 57,320,000 |
| FGSM | 35.94▼ | -0.0081 (-0.02%) | 35.975 | 35.89 | 5,373 |
| FINV | 4.21▼ | -0.16 (-3.66%) | 4.35 | 4.19 | 1,911,717 |
| FLCA | 55.49▼ | -0.43 (-0.77%) | 55.928 | 55.49 | 324,895 |
| FLTB | 50.15 | +0.00 (+0.00%) | 50.15 | 50.08 | 167,333 |
| FMQQ | 12.9127▼ | -0.1428 (-1.09%) | 12.9702 | 12.9127 | 49,741 |
| FMTL | 38.99▼ | -0.4905 (-1.24%) | 39.50 | 38.865 | 16,166 |
| FNCL | 82.82▼ | -0.10 (-0.12%) | 83.03 | 82.7401 | 339,309 |
| FOXX | 3.00▲ | +0.125 (+4.35%) | 3.15 | 2.6932 | 122,832 |
| FPXI | 71.47▼ | -0.08 (-0.11%) | 71.67 | 70.95 | 81,590 |
| FSZ | 82.725▼ | -0.3641 (-0.44%) | 82.725 | 82.57 | 1,147 |
| FTHB | 25.332▼ | -0.053 (-0.21%) | 25.34 | 25.33 | 39,764 |
| FTRB | 24.89▼ | -0.01 (-0.04%) | 24.89 | 24.86 | 652,401 |
| FXC | 70.46▼ | -0.1732 (-0.25%) | 70.5161 | 70.335 | 115,037 |
| FXY | 57.55▼ | -0.08 (-0.14%) | 57.59 | 57.50 | 715,037 |
| GARA | 27.8484▼ | -0.0686 (-0.25%) | 27.89 | 27.80 | 401 |
| GMEY | 22.92▲ | +0.003 (+0.01%) | 22.93 | 22.84 | 8,088 |
| GNSS | 1.54▼ | -0.13 (-7.78%) | 1.67 | 1.49 | 250,361 |
| GTEN | 10.6785▲ | +0.0585 (+0.55%) | 10.68 | 10.53 | 141,387 |
| HARD | 31.66▲ | +0.129 (+0.41%) | 32.06 | 31.45 | 340,797 |
| HAVA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 225,006 |
| HBTA | 32.2264▲ | +0.1066 (+0.33%) | 32.2592 | 32.06 | 1,451,520 |
| HCIC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 285,863 |
| HCMA | 10.29▼ | -0.005 (-0.05%) | 10.29 | 10.29 | 21,389 |