Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 1.33▼ | -1.06 (-44.35%) | 2.5299 | 1.04 | 944,458 |
| ACEI | 23.8371▲ | +0.0068 (+0.03%) | 23.86 | 23.7896 | 131,960 |
| ADAC | 10.09▲ | +0.03 (+0.30%) | 10.10 | 10.09 | 656 |
| ADIL | 3.50▼ | -0.40 (-10.26%) | 4.04 | 3.47 | 166,946 |
| AERT | 6.0472▼ | -0.8528 (-12.36%) | 7.6598 | 6.01 | 144,153 |
| AGRW | 33.6745▼ | -0.2118 (-0.63%) | 33.83 | 33.6745 | 5,030 |
| AIFU | 11.60▼ | -0.42 (-3.49%) | 14.95 | 11.50 | 102,300 |
| AII | 27.12▲ | +0.35 (+1.31%) | 27.86 | 26.81 | 528,657 |
| AINT | 33.61▼ | -0.70 (-2.04%) | 34.07 | 33.53 | 157,800 |
| AIUP | 31.145▼ | -0.5524 (-1.74%) | 31.43 | 31.13 | 17,322 |
| AKA | 10.85▲ | +0.095 (+0.88%) | 10.8599 | 10.00 | 4,093 |
| ALLR | 0.8601▼ | -0.1299 (-13.12%) | 0.99 | 0.8319 | 409,252 |
| ALLT | 8.76▲ | +0.37 (+4.41%) | 9.23 | 8.47 | 1,134,020 |
| ALTL | 43.13▼ | -0.9204 (-2.09%) | 43.84 | 43.0499 | 27,378 |
| AMGR | 25.9547▼ | -0.0734 (-0.28%) | 25.99 | 25.945 | 25,800 |
| APUR | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 104,369 |
| APVO | 1.8363▲ | +0.0463 (+2.59%) | 1.97 | 1.76 | 257,929 |
| AQMS | 1.99▼ | -0.04 (-1.97%) | 2.13 | 1.64 | 186,656 |
| ASD | 26.6246▲ | +0.0096 (+0.04%) | 26.81 | 26.58 | 12,076 |
| ASEC | 49.04▼ | -0.03 (-0.06%) | 49.04 | 49.04 | 102 |
| ASHS | 38.63▼ | -0.795 (-2.02%) | 38.72 | 38.49 | 21,300 |
| ASRV | 4.17▼ | -0.22 (-5.01%) | 4.50 | 4.17 | 40,015 |
| ATLQ | 9.98▲ | +0.0003 (+0.00%) | 9.98 | 9.98 | 97,681 |
| ATPC | 2.17▼ | -0.055 (-2.47%) | 2.9299 | 1.80 | 630,108 |
| BBB | 32.4734▲ | +0.028 (+0.09%) | 32.54 | 32.4301 | 3,510 |
| BD | 23.925▲ | +0.0672 (+0.28%) | 24.01 | 23.86 | 7,295 |
| BDCI | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.14 | 85,499 |
| BGMS | 0.99▲ | +0.141 (+16.61%) | 1.08 | 0.85 | 274,000 |
| BLCO | 16.07▼ | -1.23 (-7.11%) | 16.845 | 15.47 | 2,928,322 |
| BLRK | 10.14▲ | +0.01 (+0.10%) | 10.15 | 10.13 | 59,245 |
| BMBL | 3.80▲ | +1.26 (+49.61%) | 3.975 | 2.50 | 42,333,826 |
| BMEA | 1.36▼ | -0.06 (-4.23%) | 1.4599 | 1.36 | 5,368,917 |
| BMGL | 3.71▼ | -0.04 (-1.07%) | 4.30 | 3.57 | 471,317 |
| BOTT | 39.48▼ | -1.963 (-4.74%) | 40.46 | 39.48 | 31,100 |
| BOUT | 42.7586▼ | -0.4116 (-0.95%) | 43.06 | 42.59 | 8,042 |
| BRF | 21.05▲ | +0.05 (+0.24%) | 21.17 | 20.96 | 41,300 |
| BRSM | 25.1359▼ | -0.0883 (-0.35%) | 25.20 | 25.1359 | 3,975 |
| BTA | 25.80▲ | +0.1549 (+0.60%) | 25.80 | 25.80 | 206 |
| BUYO | 32.57▼ | -0.3368 (-1.02%) | 32.89 | 32.57 | 25,039 |
| CABR | 1.29▲ | +0.13 (+11.21%) | 1.3157 | 1.137 | 57,147 |
| CBZ | 54.78▼ | -0.04 (-0.07%) | 54.85 | 54.75 | 3,499,400 |
| CCEL | 4.50▲ | +0.14 (+3.21%) | 4.89 | 4.48 | 43,800 |
| CCHH | 1.1201▲ | +0.1301 (+13.14%) | 1.139 | 0.995 | 122,658 |
| CEPS | 10.20▼ | -0.04 (-0.39%) | 10.20 | 10.20 | 203,197 |
| CHPG | 10.4961▼ | -0.0239 (-0.23%) | 10.50 | 10.495 | 15,038 |
| CIG.C | 3.48▼ | -0.17 (-4.66%) | 4.04 | 3.47 | 25,659 |
| CISS | 0.6811▼ | -0.102 (-13.03%) | 0.7699 | 0.64 | 5,715,465 |
| CLIM | 24.577▲ | +0.4525 (+1.88%) | 24.577 | 24.5599 | 448 |
| CLIX | 58.4502▼ | -0.3253 (-0.55%) | 59.06 | 58.4502 | 3,406 |
| CLWT | 2.15▲ | +0.79 (+58.09%) | 2.34 | 1.63 | 71,134,368 |
| CMDY | 64.64▲ | +0.48 (+0.75%) | 64.99 | 64.49 | 397,700 |
| CPSN | 28.29▼ | -0.005 (-0.02%) | 28.30 | 28.28 | 3,773 |
| CRIB | 23.5234▲ | +0.0908 (+0.39%) | 23.5234 | 23.33 | 2,523 |
| CTAG | 17.4999▼ | -0.3801 (-2.13%) | 17.72 | 17.455 | 7,554 |
| CTNM | 8.565▼ | -4.815 (-35.99%) | 11.54 | 8.425 | 8,431,902 |
| CVRD | 18.2778▲ | +0.0584 (+0.32%) | 18.28 | 18.26 | 1,415 |
| CVRT | 46.10▼ | -0.46 (-0.99%) | 46.10 | 46.065 | 9,873 |
| CXII | 10.505▼ | -0.045 (-0.43%) | 10.68 | 10.50 | 253,116 |
| DAIC | 1.70▼ | -0.69 (-28.87%) | 3.00 | 1.69 | 28,897,483 |
| DCX | 2.20▼ | -0.5272 (-19.33%) | 2.9763 | 2.20 | 3,556,794 |
| DFSI | 44.89▼ | -0.124 (-0.28%) | 45.128 | 44.86 | 247,100 |
| DIT | 63.12▼ | -2.01 (-3.09%) | 70.99 | 63.12 | 6,432 |
| DKI | 0.1433▼ | -0.1991 (-58.15%) | 0.189 | 0.1271 | 50,488,362 |
| DMA | 7.46▼ | -0.02 (-0.27%) | 7.5449 | 7.46 | 28,013 |
| DMAA | 10.86▲ | +0.01 (+0.09%) | 10.86 | 10.845 | 55,187 |
| DRKY | 21.4676▼ | -0.1604 (-0.74%) | 21.58 | 21.33 | 49,870 |
| DUKZ | 24.6939▲ | +0.0139 (+0.06%) | 24.70 | 24.66 | 40,861 |
| DUTY | 27.28▼ | -0.2583 (-0.94%) | 27.74 | 27.22 | 9,457 |
| DVGR | 26.2694▲ | +0.0352 (+0.13%) | 26.2694 | 26.2401 | 7,587 |
| EDHL | 5.05▼ | -0.16 (-3.07%) | 5.32 | 5.00 | 1,540,530 |
| EFZ | 23.21▲ | +0.08 (+0.35%) | 23.21 | 23.15 | 43,846 |
| EHGO | 0.6293▲ | +0.0049 (+0.78%) | 0.659 | 0.6128 | 5,768,253 |
| ELCV | 31.18▲ | +0.19 (+0.61%) | 31.18 | 31.055 | 167,900 |
| ELOG | 1.01▲ | +0.2049 (+25.45%) | 1.21 | 0.7292 | 8,200,978 |
| ELTK | 7.70▲ | +0.0227 (+0.30%) | 7.70 | 7.59 | 8,400 |
| EQQQ | 41.2019▼ | -0.7049 (-1.68%) | 41.58 | 41.09 | 5,428 |
| ESMV | 31.7245▲ | +0.0393 (+0.12%) | 31.7245 | 31.6901 | 8,362 |
| EUO | 32.65▲ | +0.30 (+0.93%) | 32.65 | 32.49 | 315,300 |
| EVMU | 31.0774▲ | +1.0258 (+3.41%) | 31.435 | 30.805 | 25,525 |
| EVOX | 10.125▲ | +0.005 (+0.05%) | 10.125 | 10.12 | 119,224 |
| EZMO | 26.90▼ | -0.1726 (-0.64%) | 26.905 | 26.88 | 14,200 |
| EZRO | 26.381▲ | +0.128 (+0.49%) | 26.42 | 26.35 | 14,800 |
| FCHL | 1.00▲ | +0.126 (+14.42%) | 1.09 | 0.874 | 9,905,925 |
| FEMD | 34.4575▼ | -0.0266 (-0.08%) | 34.57 | 34.4575 | 133 |
| FENG | 1.46▲ | +0.06 (+4.29%) | 1.49 | 1.40 | 521,300 |
| FFR | 1.50▼ | -35.3818 (-95.93%) | 1.615 | 1.48 | 456,807 |
| FINA | 26.0324▼ | -0.0129 (-0.05%) | 26.05 | 26.0324 | 5,060 |
| FOFO | 2.115▲ | +0.1749 (+9.01%) | 2.66 | 1.75 | 325,816 |
| FSP | 0.36▲ | +0.02 (+5.88%) | 0.39 | 0.35 | 4,014,500 |
| GBHI | 24.545▼ | -0.01 (-0.04%) | 24.545 | 24.39 | 1,957 |
| GCL | 0.8451▲ | +0.0537 (+6.79%) | 0.95 | 0.805 | 998,540 |
| GDHG | 1.12▼ | -0.07 (-5.88%) | 1.20 | 1.12 | 175,084 |
| GGT | 3.85▼ | -0.16 (-3.99%) | 4.00 | 3.76 | 1,235,304 |
| GIGM | 1.38 | +0.00 (+0.00%) | 1.41 | 1.24 | 17,900 |
| GIXI | 4.72▲ | +0.83 (+21.34%) | 8.34 | 4.20 | 38,772,627 |
| GSC | 61.88▼ | -0.42 (-0.67%) | 61.965 | 61.88 | 101,080 |
| GSRF | 10.26▼ | -0.01 (-0.10%) | 10.26 | 10.26 | 250,183 |
| GTND | 26.1388▼ | -0.093 (-0.35%) | 26.1388 | 26.09 | 8,986 |
| GXPE | 38.7419▲ | +0.568 (+1.49%) | 38.7419 | 38.635 | 629 |
| HACQ | 10.02▼ | -0.01 (-0.10%) | 10.025 | 10.02 | 30,903 |