Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACKY | 17.782▼ | -0.118 (-0.66%) | 17.97 | 17.725 | 188,700 |
| AEBI | 10.695▼ | -0.475 (-4.25%) | 11.09 | 10.02 | 788,862 |
| AESL | 19.77▲ | +0.0993 (+0.50%) | 19.77 | 19.77 | 100 |
| AFSM | 39.59▲ | +0.5168 (+1.32%) | 39.67 | 39.32 | 214,056 |
| AGZD | 22.6296▲ | +0.0188 (+0.08%) | 22.66 | 22.58 | 855,337 |
| AIBU | 57.47▲ | +2.63 (+4.80%) | 58.68 | 56.85 | 26,900 |
| AIED | 53.24▲ | +1.7587 (+3.42%) | 53.93 | 53.05 | 7,856 |
| AINP | 24.41▲ | +0.01 (+0.04%) | 24.44 | 24.33 | 14,169 |
| AIRG | 3.85▼ | -0.27 (-6.55%) | 4.04 | 3.65 | 238,837 |
| ALUB | 10.17▲ | +0.01 (+0.10%) | 10.175 | 10.16 | 423,531 |
| AMAC | 9.8239▲ | +0.0039 (+0.04%) | 9.825 | 9.81 | 6,073 |
| AMUN | 26.022▲ | +0.012 (+0.05%) | 26.022 | 25.93 | 22,100 |
| ANGX | 4.30▲ | +0.56 (+14.97%) | 4.45 | 3.9509 | 5,600,991 |
| APVO | 0.76▼ | -0.32 (-29.63%) | 0.83 | 0.74 | 610,953 |
| ARAI | 0.059▲ | +0.0058 (+10.90%) | 0.061 | 0.0462 | 57,738,139 |
| ARGT | 73.87▲ | +0.16 (+0.22%) | 74.56 | 73.20 | 1,133,960 |
| ARTC | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 115,063 |
| ATCH | 0.0781▼ | -0.0049 (-5.90%) | 0.0816 | 0.0469 | 13,477,701 |
| ATRO | 60.33▼ | -1.67 (-2.69%) | 63.20 | 53.1815 | 2,226,445 |
| AUUD | 0.30▲ | +0.0598 (+24.90%) | 0.32 | 0.25 | 128,006,878 |
| AVD | 0.8792▲ | +0.0592 (+7.22%) | 1.0494 | 0.8101 | 2,531,260 |
| AVTM | 54.027▲ | +0.6557 (+1.23%) | 54.05 | 54.02 | 4,025 |
| BAOS | 0.17▲ | +0.0069 (+4.23%) | 0.19 | 0.1598 | 544,546 |
| BBBI | 49.21 | +0.00 (+0.00%) | 49.33 | 49.1475 | 143,881 |
| BBUL | 13.76▲ | +0.72 (+5.52%) | 14.64 | 13.68 | 17,200 |
| BDAI | 2.02▲ | +0.27 (+15.43%) | 2.21 | 1.7901 | 1,568,646 |
| BESO | 29.53▲ | +0.40 (+1.37%) | 29.53 | 29.50 | 1,600 |
| BGL | 0.1023▲ | +0.009 (+9.65%) | 0.125 | 0.0937 | 9,736,610 |
| BGMS | 0.6702▼ | -0.1298 (-16.23%) | 0.8001 | 0.6003 | 117,115 |
| BGS | 3.67▲ | +1.01 (+37.97%) | 3.67 | 3.02 | 14,577,514 |
| BGSI | 77.18▼ | -11.32 (-12.79%) | 79.21 | 76.3172 | 172,437 |
| BHAV | 10.12 | +0.00 (+0.00%) | 10.13 | 10.12 | 56,621 |
| BIOT | 0.2046▲ | +0.0291 (+16.58%) | 0.2199 | 0.18 | 787,916 |
| BITS | 53.424▲ | +1.651 (+3.19%) | 53.56 | 53.075 | 5,600 |
| BLRK | 10.145▲ | +0.005 (+0.05%) | 10.145 | 10.13 | 444,137 |
| BNDD | 98.09▲ | +0.1058 (+0.11%) | 98.38 | 97.16 | 176,264 |
| BODI | 3.34▼ | -1.17 (-25.94%) | 4.75 | 3.2693 | 171,607 |
| BSEM | 1.47▲ | +0.43 (+41.35%) | 1.53 | 1.02 | 1,120,040 |
| BSR | 29.9567▲ | +0.2083 (+0.70%) | 29.9567 | 29.94 | 1,011 |
| BUFI | 42.115▲ | +0.065 (+0.15%) | 42.115 | 41.92 | 91,102 |
| BURU | 0.27▲ | +0.0684 (+33.93%) | 0.2985 | 0.22 | 109,318,225 |
| BWZ | 26.39▼ | -0.12 (-0.45%) | 26.47 | 26.35 | 220,511 |
| CAAS | 4.41▲ | +0.30 (+7.30%) | 4.43 | 4.2301 | 80,019 |
| CAFX | 24.14▼ | -0.01 (-0.04%) | 24.14 | 24.11 | 1,083,081 |
| CANG | 1.56▲ | +0.42 (+36.84%) | 1.61 | 1.33 | 5,163,085 |
| CARL | 18.60▲ | +3.89 (+26.44%) | 19.1534 | 15.20 | 611,122 |
| CATL | 9.80▼ | -0.01 (-0.10%) | 9.85 | 9.80 | 205,981 |
| CBSE | 43.2788▲ | +1.082 (+2.56%) | 43.2788 | 42.99 | 26,703 |
| CCOM | 22.43▲ | +0.15 (+0.67%) | 22.43 | 22.43 | 1,297 |
| CDLR | 6.58▼ | -0.18 (-2.66%) | 6.75 | 6.52 | 1,205,309 |
| CENN | 0.1463▲ | +0.0236 (+19.23%) | 0.43 | 0.1256 | 189,217,355 |
| CGRO | 16.347▼ | -0.14 (-0.85%) | 16.347 | 16.29 | 500 |
| CHPG | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.53 | 433,397 |
| CLLS | 1.38▲ | +0.27 (+24.32%) | 1.53 | 1.27 | 382,062 |
| CPII | 18.85▼ | -0.03 (-0.16%) | 18.88 | 18.80 | 2,200 |
| CPIX | 6.12▲ | +0.82 (+15.47%) | 6.75 | 5.165 | 745,374 |
| CPST | 28.165▲ | +0.0733 (+0.26%) | 28.20 | 28.13 | 4,659 |
| CRVO | 1.77▲ | +0.40 (+29.20%) | 2.0899 | 1.3801 | 9,990,746 |
| CSCS | 14.80▼ | -0.381 (-2.51%) | 14.80 | 14.59 | 22,000 |
| DALI | 27.3603▲ | +0.1871 (+0.69%) | 27.51 | 27.28 | 10,885 |
| DEED | 20.72▼ | -0.025 (-0.12%) | 20.73 | 20.66 | 130,300 |
| DFII | 12.54▲ | +0.122 (+0.98%) | 12.55 | 12.45 | 144,621 |
| DHLX | 14.2851▲ | +0.0057 (+0.04%) | 14.2851 | 14.22 | 53,019 |
| DIVG | 38.868▲ | +0.063 (+0.16%) | 38.868 | 38.70 | 10,400 |
| DLPN | 1.03▲ | +0.10 (+10.75%) | 1.05 | 0.93 | 67,191 |
| DMAA | 10.90 | +0.00 (+0.00%) | 10.91 | 10.8901 | 36,985 |
| DSAC | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.13 | 203,694 |
| EHLS | 23.803▲ | +0.2757 (+1.17%) | 23.81 | 23.76 | 23,641 |
| ELE | 14.08▼ | -2.01 (-12.49%) | 16.1386 | 14.00 | 2,156,379 |
| ELOG | 0.8871▲ | +0.2949 (+49.80%) | 1.09 | 0.5922 | 3,224,922 |
| EMCS | 43.65▲ | +1.441 (+3.41%) | 43.96 | 43.38 | 6,957,840 |
| EMF | 20.44▼ | -0.22 (-1.06%) | 20.9899 | 20.34 | 146,126 |
| EMKT | 29.2375▲ | +0.6344 (+2.22%) | 29.37 | 29.0301 | 111,292 |
| ENGS | 0.6869▼ | -4.2731 (-86.15%) | 4.87 | 0.45 | 31,824,343 |
| EOCN | 2.48▼ | -0.22 (-8.15%) | 2.57 | 2.05 | 29,708 |
| EPOL | 43.62▼ | -0.13 (-0.30%) | 43.65 | 43.31 | 3,126,729 |
| EPSV | 29.7779▲ | +0.2129 (+0.72%) | 29.7779 | 29.67 | 4,210 |
| EQS | 0.551▼ | -0.099 (-15.23%) | 0.5773 | 0.53 | 21,423 |
| ETSS | 9.91▼ | -0.05 (-0.50%) | 9.91 | 9.91 | 200,205 |
| EVG | 10.03▼ | -0.15 (-1.47%) | 10.265 | 9.99 | 231,686 |
| EWD | 53.24▼ | -0.07 (-0.13%) | 53.48 | 52.73 | 1,469,289 |
| EWG | 43.02▲ | +0.07 (+0.16%) | 43.08 | 42.55 | 10,773,626 |
| EWI | 58.60▼ | -0.68 (-1.15%) | 58.755 | 58.265 | 3,635,650 |
| EWK | 27.09▼ | -0.43 (-1.56%) | 27.32 | 27.09 | 882,417 |
| EWL | 64.89▼ | -0.72 (-1.10%) | 65.085 | 64.72 | 2,511,555 |
| EWN | 66.22▲ | +0.72 (+1.10%) | 66.40 | 65.46 | 1,522,124 |
| EWO | 41.26▲ | +0.05 (+0.12%) | 41.38 | 41.1742 | 143,491 |
| EWU | 47.82▼ | -0.14 (-0.29%) | 47.905 | 47.465 | 6,371,412 |
| FAMI | 0.1147▲ | +0.028 (+32.30%) | 0.1182 | 0.0858 | 22,174,966 |
| FDIF | 38.7628▼ | -0.1122 (-0.29%) | 38.90 | 38.2286 | 134,661 |
| FDM | 90.99▲ | +0.41 (+0.45%) | 91.10 | 90.51 | 28,600 |
| FIXP | 19.0569▼ | -0.0051 (-0.03%) | 19.065 | 19.021 | 5,621 |
| FLCC | 36.4538▲ | +0.4938 (+1.37%) | 36.59 | 36.20 | 124,831 |
| FLOW | 45.8205▲ | +0.2728 (+0.60%) | 45.8205 | 45.3555 | 36,266 |
| FMCE | 29.28▲ | +0.122 (+0.42%) | 29.28 | 29.27 | 977 |
| FMS | 22.22▼ | -0.52 (-2.29%) | 22.70 | 21.905 | 4,830,961 |
| FOSL | 9.97▲ | +2.10 (+26.68%) | 10.55 | 9.18 | 7,685,287 |
| FRTY | 21.00▲ | +0.21 (+1.01%) | 21.29 | 20.76 | 62,000 |
| FVAV | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 85,008 |
| FXN | 23.06▲ | +0.47 (+2.08%) | 23.065 | 22.66 | 3,104,674 |