Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 3.73▲ | +1.7299 (+86.49%) | 5.50 | 2.06 | 39,095,472 |
| ACVT | 26.795▲ | +0.0059 (+0.02%) | 26.85 | 26.795 | 22,732 |
| AGM | 149.46▼ | -24.58 (-14.12%) | 165.87 | 148.5254 | 441,887 |
| AGM.A | 118.61▼ | -13.31 (-10.09%) | 131.91 | 118.01 | 5,736 |
| AIXC | 1.24 | +0.00 (+0.00%) | 1.419 | 1.23 | 252,800 |
| AMAX | 8.10▼ | -0.01 (-0.12%) | 8.15 | 8.07 | 262,900 |
| ANPA | 9.32▼ | -1.87 (-16.71%) | 14.00 | 9.10 | 2,950,800 |
| ARDX | 5.73▼ | -1.01 (-14.99%) | 6.49 | 5.605 | 14,018,705 |
| ASIC | 21.63▲ | +4.13 (+23.60%) | 21.64 | 18.20 | 880,498 |
| ATFV | 34.03▲ | +0.04 (+0.12%) | 34.35 | 34.00 | 103,000 |
| AUSM | 25.19▲ | +0.005 (+0.02%) | 25.22 | 25.18 | 5,200 |
| AVUQ | 60.176▲ | +0.5877 (+0.99%) | 60.28 | 60.10 | 19,969 |
| AWRE | 1.75▼ | -0.08 (-4.37%) | 1.855 | 1.45 | 226,437 |
| BAFE | 26.92▲ | +0.277 (+1.04%) | 26.95 | 26.58 | 155,200 |
| BCAX | 15.48▲ | +0.06 (+0.39%) | 16.68 | 15.39 | 1,171,900 |
| BCIL | 28.43▲ | +0.2154 (+0.76%) | 29.07 | 28.24 | 20,065 |
| BGI | 0.84▲ | +0.06 (+7.69%) | 0.8935 | 0.789 | 81,852 |
| BHAT | 0.113▼ | -0.326 (-74.26%) | 0.1479 | 0.0966 | 190,343,644 |
| BIYA | 2.39▲ | +0.37 (+18.32%) | 3.68 | 1.7413 | 7,144,186 |
| BJDX | 2.02▲ | +0.03 (+1.51%) | 2.26 | 1.78 | 5,125,600 |
| BTAL | 13.85▼ | -0.04 (-0.29%) | 13.975 | 13.76 | 3,256,564 |
| CADL | 5.105▼ | -0.845 (-14.20%) | 5.50 | 4.9801 | 7,804,311 |
| CBLS | 30.553▲ | +0.043 (+0.14%) | 30.553 | 30.39 | 29,884 |
| CBNK | 31.15▲ | +0.12 (+0.39%) | 31.395 | 30.63 | 189,338 |
| CCOI | 18.585▼ | -7.725 (-29.36%) | 22.39 | 17.42 | 7,029,855 |
| CDIO | 2.88▲ | +0.64 (+28.57%) | 3.48 | 2.49 | 76,561,969 |
| CDT | 0.7508▼ | -0.1795 (-19.29%) | 1.1499 | 0.6832 | 11,759,046 |
| CETY | 0.7721▲ | +0.2121 (+37.87%) | 0.8459 | 0.5611 | 14,620,975 |
| CGDG | 37.77▲ | +0.22 (+0.59%) | 37.78 | 37.515 | 5,223,911 |
| CHEC | 10.06▲ | +0.04 (+0.40%) | 10.06 | 10.04 | 485,900 |
| CHNR | 3.48▲ | +0.07 (+2.05%) | 4.19 | 3.38 | 119,763 |
| CHRD | 105.38▲ | +0.39 (+0.37%) | 105.96 | 103.10 | 2,310,124 |
| CKX | 11.99▲ | +1.49 (+14.19%) | 11.99 | 10.665 | 9,865 |
| CLRO | 5.26▼ | -1.035 (-16.44%) | 6.15 | 5.26 | 20,703 |
| CNBS | 22.54▼ | -2.65 (-10.52%) | 24.90 | 22.4501 | 348,490 |
| COM | 31.47▲ | +0.0799 (+0.25%) | 31.52 | 31.3308 | 227,682 |
| CPII | 18.901▼ | -0.019 (-0.10%) | 18.91 | 18.901 | 503 |
| CRCT | 4.62▼ | -0.02 (-0.43%) | 4.695 | 4.54 | 1,656,464 |
| CRE | 2.33▼ | -0.17 (-6.80%) | 3.82 | 2.00 | 667,500 |
| CSIO | 28.4233▲ | +0.2348 (+0.83%) | 28.43 | 28.28 | 191,483 |
| DANA | 25.3657▲ | +0.0107 (+0.04%) | 25.39 | 25.29 | 11,418 |
| DBE | 20.16▼ | -0.08 (-0.40%) | 20.22 | 20.03 | 64,683 |
| DCX | 2.30▲ | +0.08 (+3.60%) | 2.41 | 2.16 | 83,398 |
| DECO | 49.239▼ | -0.759 (-1.52%) | 50.55 | 49.239 | 2,000 |
| DIVS | 33.1915▲ | +0.1393 (+0.42%) | 33.1915 | 32.74 | 48,845 |
| DNOW | 13.23▼ | -3.13 (-19.13%) | 15.25 | 12.79 | 9,760,692 |
| DSPY | 60.0325▲ | +0.2962 (+0.50%) | 60.05 | 59.63 | 9,734 |
| DVDN | 17.8875▼ | -0.1025 (-0.57%) | 17.91 | 17.83 | 4,235 |
| DVSP | 27.2646▲ | +0.308 (+1.14%) | 27.2646 | 26.9815 | 6,521 |
| DXLG | 0.66▲ | +0.081 (+13.99%) | 0.731 | 0.58 | 490,508 |
| EDHL | 2.84▼ | -0.54 (-15.98%) | 3.15 | 2.5301 | 1,861,470 |
| EDRY | 18.50▲ | +1.60 (+9.47%) | 18.7597 | 17.00 | 38,849 |
| EDSA | 0.80▼ | -0.10 (-11.11%) | 0.9298 | 0.72 | 4,167,993 |
| EGLE | 28.6496▲ | +0.0654 (+0.23%) | 28.72 | 28.6496 | 1,497 |
| EGO | 43.00▼ | -4.63 (-9.72%) | 44.34 | 42.42 | 9,780,877 |
| EIG | 39.18▼ | -3.27 (-7.70%) | 44.375 | 37.46 | 613,556 |
| EMSF | 34.104▲ | +0.761 (+2.28%) | 34.104 | 33.41 | 10,000 |
| EQTY | 27.22▲ | +0.173 (+0.64%) | 27.27 | 27.07 | 110,300 |
| ESBG | 23.875▲ | +0.394 (+1.68%) | 23.875 | 23.58 | 3,600 |
| ETEC | 27.9283▲ | +0.1323 (+0.48%) | 27.93 | 27.68 | 6,698 |
| EVTV | 1.74▲ | +0.01 (+0.58%) | 2.035 | 1.68 | 12,499,557 |
| FEDU | 10.00▼ | -0.48 (-4.58%) | 10.6125 | 9.75 | 28,716 |
| FIVN | 19.32▲ | +2.14 (+12.46%) | 20.765 | 16.73 | 9,079,078 |
| FLUD | 25.06▼ | -0.02 (-0.08%) | 25.10 | 25.04 | 755,915 |
| FMCX | 33.9988▲ | +0.1221 (+0.36%) | 34.015 | 33.92 | 2,512 |
| FNKO | 5.24▲ | +0.82 (+18.55%) | 6.04 | 4.65 | 6,425,912 |
| FROG | 37.75▼ | -12.54 (-24.94%) | 51.845 | 37.32 | 15,079,078 |
| GAEM | 26.885▲ | +0.185 (+0.69%) | 26.93 | 26.80 | 82,200 |
| GCO | 29.25▲ | +1.06 (+3.76%) | 29.70 | 27.96 | 1,074,215 |
| GDFN | 27.946▼ | -0.007 (-0.03%) | 28.10 | 27.92 | 4,000 |
| GDHG | 2.20▲ | +0.22 (+11.11%) | 2.20 | 1.85 | 21,500 |
| GEO | 13.26▼ | -2.06 (-13.45%) | 14.75 | 12.51 | 11,331,300 |
| GFAI | 0.534▲ | +0.104 (+24.19%) | 0.62 | 0.452 | 81,103,200 |
| GFLW | 27.76▲ | +0.212 (+0.77%) | 27.92 | 27.60 | 505,600 |
| GIBO | 1.54▼ | -0.08 (-4.94%) | 1.65 | 1.35 | 1,718,966 |
| GRAL | 50.21▼ | -51.32 (-50.55%) | 56.7499 | 48.00 | 15,476,127 |
| GRCE | 3.88▼ | -0.02 (-0.51%) | 3.89 | 3.70 | 611,400 |
| GSG | 25.58▲ | +0.11 (+0.43%) | 25.63 | 25.41 | 1,280,407 |
| GSIG | 47.89▲ | +0.035 (+0.07%) | 47.91 | 47.83 | 8,692 |
| HAIL | 35.2308▼ | -0.0653 (-0.19%) | 35.45 | 34.93 | 12,238 |
| HAKY | 23.6418▼ | -0.6494 (-2.67%) | 24.59 | 23.6418 | 48,824 |
| HCWC | 0.292▲ | +0.024 (+8.96%) | 0.297 | 0.253 | 16,517,700 |
| HERZ | 16.50▼ | -0.57 (-3.34%) | 16.98 | 16.50 | 33,000 |
| HEWJ | 59.30▲ | +0.02 (+0.03%) | 59.30 | 58.74 | 1,034,809 |
| HF | 21.435▲ | +0.04 (+0.19%) | 21.435 | 21.41 | 3,200 |
| HHH | 74.26▼ | -7.99 (-9.71%) | 82.87 | 74.23 | 1,256,953 |
| HIDE | 23.686▲ | +0.086 (+0.36%) | 23.69 | 23.61 | 302,700 |
| HIT | 1.19▲ | +0.1177 (+10.98%) | 1.25 | 1.06 | 273,590 |
| HRMY | 29.16▼ | -5.23 (-15.21%) | 34.00 | 28.00 | 5,447,580 |
| HTAX | 24.655▼ | -0.0903 (-0.36%) | 24.665 | 24.55 | 67,607 |
| HTLM | 2.27▲ | +0.44 (+24.04%) | 3.45 | 1.85 | 18,569,159 |
| HUIZ | 2.135▲ | +0.105 (+5.17%) | 2.14 | 2.075 | 5,400 |
| IBIE | 26.10 | +0.00 (+0.00%) | 26.10 | 26.09 | 54,265 |
| IBND | 32.47▲ | +0.04 (+0.12%) | 32.535 | 32.40 | 712,876 |
| IBOT | 60.05▲ | +0.5893 (+0.99%) | 60.188 | 59.37 | 141,065 |
| INFO | 24.76▲ | +0.19 (+0.77%) | 24.76 | 24.545 | 304,600 |
| INSG | 12.65▲ | +2.09 (+19.79%) | 12.95 | 8.6706 | 1,058,020 |
| IPW | 3.25▼ | -0.11 (-3.27%) | 3.4899 | 3.20 | 3,109,686 |
| ITHA | 9.90 | +0.00 (+0.00%) | 9.905 | 9.90 | 367,122 |
| IVF | 0.9911▲ | +0.0329 (+3.43%) | 1.02 | 0.88 | 10,934,100 |