Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACET | 6.35▼ | -2.67 (-29.60%) | 7.96 | 6.25 | 2,124,977 |
| ADXN | 2.81▼ | -0.84 (-23.01%) | 3.74 | 2.56 | 76,323 |
| AETH | 37.69▼ | -0.217 (-0.57%) | 37.83 | 37.69 | 3,100 |
| AGRW | 32.9313▼ | -0.1784 (-0.54%) | 33.06 | 32.9313 | 2,933 |
| AIIR | 7.06▼ | -0.56 (-7.35%) | 7.76 | 6.66 | 292,452 |
| APYX | 2.50▼ | -0.46 (-15.54%) | 2.95 | 2.32 | 362,257 |
| ARAY | 0.2998▲ | +0.0847 (+39.38%) | 0.382 | 0.284 | 374,069,059 |
| ARIA | 25.7107▼ | -0.6493 (-2.46%) | 26.02 | 25.7107 | 1,851 |
| BDCI | 10.15▼ | -0.005 (-0.05%) | 10.1508 | 10.15 | 4,285 |
| BDGS | 37.8121▼ | -0.3293 (-0.86%) | 37.91 | 37.72 | 4,663 |
| BEAG | 10.69▼ | -0.02 (-0.19%) | 10.75 | 10.69 | 14,038,007 |
| BEEX | 27.29▼ | -0.2975 (-1.08%) | 27.38 | 27.29 | 185,948 |
| BFAP | 16.1199▼ | -0.0301 (-0.19%) | 16.15 | 16.07 | 11,633 |
| BFJA | 19.19▼ | -0.13 (-0.67%) | 19.19 | 19.19 | 100 |
| BFJL | 19.085▼ | -0.0202 (-0.11%) | 19.085 | 19.085 | 100 |
| BGR | 17.12▲ | +0.06 (+0.35%) | 17.17 | 17.0794 | 282,036 |
| BKAG | 40.10▼ | -0.23 (-0.57%) | 40.18 | 40.035 | 21,830,590 |
| BKHA | 12.31▲ | +0.04 (+0.33%) | 12.35 | 12.30 | 157,197 |
| BKLC | 49.08▼ | -0.38 (-0.77%) | 49.32 | 48.945 | 1,288,377 |
| BKMC | 38.895▼ | -0.327 (-0.83%) | 39.15 | 38.815 | 422,300 |
| BKUI | 49.57▼ | -0.005 (-0.01%) | 49.59 | 49.56 | 4,617,200 |
| BMHL | 5.00▼ | -0.11 (-2.15%) | 5.48 | 4.50 | 18,536 |
| BMN | 21.98▼ | -0.85 (-3.72%) | 23.2836 | 21.70 | 76,765 |
| BNKK | 1.87▲ | +0.34 (+22.22%) | 2.22 | 1.51 | 8,852,875 |
| BPAY | 24.75▼ | -0.469 (-1.86%) | 24.91 | 24.75 | 8,100 |
| BPRO | 20.13▼ | -0.80 (-3.82%) | 20.45 | 20.09 | 16,824 |
| BYSI | 1.12▲ | +0.3428 (+44.11%) | 1.14 | 0.751 | 8,196,666 |
| CAAP | 26.05▲ | +2.17 (+9.09%) | 26.265 | 23.82 | 1,068,953 |
| CCB | 37.545▼ | -7.275 (-16.23%) | 43.39 | 35.56 | 776,359 |
| CCRP | 18.755▼ | -0.1138 (-0.60%) | 18.755 | 18.755 | 100 |
| CDL | 75.286▼ | -0.366 (-0.48%) | 75.649 | 75.15 | 86,100 |
| CDZI | 3.58▼ | -0.07 (-1.92%) | 3.70 | 3.535 | 3,268,139 |
| CEPF | 10.30 | +0.00 (+0.00%) | 10.30 | 10.26 | 463,690 |
| CGVV | 31.03▼ | -0.42 (-1.34%) | 31.29 | 30.99 | 197,700 |
| CHPX | 100.469▼ | -1.961 (-1.91%) | 102.00 | 99.49 | 155,100 |
| CISO | 0.208▼ | -0.0331 (-13.73%) | 0.2404 | 0.1997 | 514,517 |
| CLOD | 34.854▼ | -0.3045 (-0.87%) | 34.93 | 34.53 | 1,100 |
| CLRO | 5.10▲ | +1.65 (+47.83%) | 6.00 | 4.1901 | 28,024,551 |
| CPLS | 33.475▼ | -0.2191 (-0.65%) | 33.54 | 33.44 | 73,501 |
| CPSO | 28.32▲ | +0.0003 (+0.00%) | 28.33 | 28.3001 | 3,768 |
| CRSH | 19.61▲ | +0.517 (+2.71%) | 19.655 | 19.30 | 46,500 |
| CRXP | 18.83▼ | -0.07 (-0.37%) | 18.84 | 18.83 | 3,022 |
| CSAI | 2.61▼ | -0.92 (-26.06%) | 5.12 | 2.36 | 1,527,404 |
| DBP | 95.11▼ | -4.14 (-4.17%) | 95.70 | 95.10 | 70,000 |
| DEW | 70.00▼ | -0.08 (-0.11%) | 70.05 | 69.69 | 25,381 |
| DGICB | 16.59▼ | -1.61 (-8.85%) | 16.845 | 15.695 | 12,706 |
| DIM | 86.91▼ | -0.701 (-0.80%) | 87.38 | 86.87 | 23,269 |
| DIVH | 24.2515▼ | -0.1525 (-0.62%) | 24.30 | 24.2515 | 37,688 |
| DIVI | 43.10▼ | -0.20 (-0.46%) | 43.25 | 42.86 | 1,063,306 |
| DLCU | 49.746▼ | -0.3858 (-0.77%) | 49.84 | 49.746 | 3,291 |
| DPRO | 5.595▲ | +0.245 (+4.58%) | 5.915 | 5.38 | 3,225,611 |
| DTF | 11.18▼ | -0.09 (-0.80%) | 11.25 | 11.16 | 30,792 |
| DXST | 1.95▼ | -0.16 (-7.58%) | 2.10 | 1.90 | 137,337 |
| DYNB | 37.835▼ | -0.18 (-0.47%) | 37.865 | 37.80 | 547,215 |
| DYNC | 10.895 | +0.00 (+0.00%) | 10.91 | 10.89 | 42,677 |
| EBIZ | 27.677▼ | -0.284 (-1.02%) | 27.78 | 27.47 | 6,500 |
| EGG | 4.25▲ | +1.45 (+51.79%) | 6.23 | 2.993 | 4,793,215 |
| EGHA | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.42 | 25,003 |
| EHLS | 25.7854▲ | +0.0104 (+0.04%) | 25.83 | 25.78 | 14,595 |
| ELAB | 4.78▲ | +0.21 (+4.60%) | 5.5599 | 4.53 | 248,558 |
| ELLO | 20.71▼ | -1.27 (-5.78%) | 21.45 | 20.20 | 4,900 |
| EMOP | 51.39▼ | -0.46 (-0.89%) | 51.39 | 50.84 | 208,100 |
| ENRG | 19.15▲ | +6.8249 (+55.37%) | 19.24 | 19.145 | 419,231 |
| EPSB | 26.37▼ | -0.17 (-0.64%) | 26.44 | 26.32 | 19,297 |
| EPSV | 29.35▼ | -0.23 (-0.78%) | 29.47 | 29.20 | 3,555 |
| ESBG | 20.458▼ | -0.714 (-3.37%) | 20.495 | 20.458 | 751 |
| ESN | 20.363▼ | -0.227 (-1.10%) | 20.44 | 20.35 | 264,000 |
| EVSM | 49.16▼ | -0.09 (-0.18%) | 49.22 | 49.08 | 910,386 |
| EWZS | 12.8172▼ | -0.3279 (-2.49%) | 12.99 | 12.79 | 1,233,743 |
| EZJ | 68.0038▼ | -1.6539 (-2.37%) | 68.28 | 67.405 | 37,552 |
| FCVT | 48.833▼ | -0.6479 (-1.31%) | 49.60 | 48.833 | 106,800 |
| FDNI | 26.03▲ | +0.01 (+0.04%) | 26.10 | 25.35 | 132,000 |
| FERA | 10.53▼ | -0.01 (-0.09%) | 10.54 | 10.53 | 150,152 |
| FESC | 22.7482▼ | -0.242 (-1.05%) | 22.94 | 22.70 | 19,941 |
| FGSM | 34.4635▼ | -0.3053 (-0.88%) | 34.52 | 34.4635 | 11,589 |
| FMAC | 10.06▼ | -0.03 (-0.30%) | 10.075 | 10.06 | 20,254 |
| FRGN | 31.48▼ | -0.2275 (-0.72%) | 31.5713 | 31.33 | 183,383 |
| FSCC | 33.78▼ | -0.23 (-0.68%) | 33.97 | 33.60 | 216,347 |
| FSEA | 17.25▲ | +0.01 (+0.06%) | 17.25 | 17.23 | 67,488 |
| FTHA | 9.98▲ | +0.009 (+0.09%) | 9.99 | 9.98 | 5,518 |
| FTHB | 24.305▼ | -0.1499 (-0.61%) | 24.305 | 24.2701 | 569 |
| FTIF | 27.765▼ | -0.25 (-0.89%) | 27.96 | 27.765 | 2,500 |
| FTMA | 8.48▼ | -0.08 (-0.93%) | 8.52 | 8.45 | 1,340,159 |
| FTMU | 7.31▼ | -0.07 (-0.95%) | 7.3439 | 7.28 | 1,880,055 |
| FTOH | 7.82▼ | -0.10 (-1.26%) | 7.89 | 7.815 | 117,912 |
| FUSE | 0.65▲ | +0.0748 (+13.00%) | 0.93 | 0.5772 | 52,592,340 |
| GCPB | 48.59▼ | -0.155 (-0.32%) | 48.66 | 48.55 | 48,302 |
| GETY | 0.0829▼ | -0.0575 (-40.95%) | 0.1628 | 0.0799 | 27,985,411 |
| GGR | 3.16▲ | +0.11 (+3.61%) | 3.28 | 2.99 | 20,198 |
| GGRW | 37.588▼ | -0.2588 (-0.68%) | 37.74 | 37.588 | 1,600 |
| GIBO | 32.48▼ | -0.52 (-1.58%) | 33.80 | 32.20 | 125,064 |
| GLTR | 186.17▼ | -8.46 (-4.35%) | 188.18 | 185.65 | 118,700 |
| GPT | 34.343▼ | -0.309 (-0.89%) | 34.415 | 34.00 | 5,900 |
| GQGU | 26.37▼ | -0.27 (-1.01%) | 26.52 | 26.25 | 3,061,758 |
| GRAN | 1.02▼ | -0.09 (-8.11%) | 1.15 | 1.02 | 60,474 |
| GROV | 1.07▲ | +0.01 (+0.94%) | 1.11 | 1.06 | 223,960 |
| GTOQ | 21.655▼ | -0.12 (-0.55%) | 21.79 | 21.64 | 11,986 |
| GUMI | 50.13▲ | +0.008 (+0.02%) | 50.34 | 50.05 | 109,300 |
| GXDW | 24.662▼ | -0.257 (-1.03%) | 24.705 | 24.662 | 2,000 |
| GYGY | 0.8725▲ | +0.1329 (+17.97%) | 1.27 | 0.78 | 111,994,854 |