Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.33▼ | -0.20 (-7.91%) | 2.64 | 2.20 | 38,608 |
| ACEP | 17.4244▲ | +0.4984 (+2.94%) | 17.4244 | 17.3799 | 11,630 |
| ACII | 25.08▼ | -0.27 (-1.07%) | 25.2539 | 25.07 | 511,753 |
| ACKY | 17.40▲ | +0.5319 (+3.15%) | 17.44 | 17.03 | 84,636 |
| ACOG | 5.49▲ | +0.17 (+3.20%) | 5.64 | 5.00 | 306,069 |
| ADTX | 0.9789▲ | +0.1898 (+24.05%) | 1.02 | 0.7999 | 688,980 |
| AEHL | 1.20▲ | +0.06 (+5.26%) | 1.28 | 1.10 | 1,009,877 |
| AFBI | 22.26▲ | +2.6562 (+13.55%) | 22.47 | 22.20 | 411,068 |
| AFMC | 35.5053▲ | +0.915 (+2.65%) | 35.56 | 34.90 | 85,237 |
| AGIO | 33.83▲ | +4.22 (+14.25%) | 36.35 | 33.67 | 3,548,558 |
| AGZD | 22.5474▲ | +0.1024 (+0.46%) | 22.595 | 22.401 | 87,888 |
| AIIO | 0.1066▲ | +0.0203 (+23.52%) | 0.1066 | 0.0773 | 37,346,017 |
| AIOS | 0.5883▲ | +0.0702 (+13.55%) | 0.76 | 0.49 | 1,446,197 |
| AIXI | 0.1174▲ | +0.0181 (+18.23%) | 0.1205 | 0.092 | 8,122,412 |
| ALBT | 0.5312▼ | -0.0388 (-6.81%) | 0.5399 | 0.4228 | 6,708,934 |
| ALDF | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 35,105 |
| ALF | 10.76▼ | -0.03 (-0.28%) | 10.76 | 10.76 | 475,572 |
| ALIL | 27.9071▲ | +0.6524 (+2.39%) | 27.92 | 27.90 | 6,498 |
| ALKS | 35.36▲ | +5.21 (+17.28%) | 36.2199 | 32.57 | 12,031,470 |
| AMOM | 47.1463▲ | +1.8556 (+4.10%) | 47.1463 | 45.95 | 8,084 |
| AMS | 1.45▼ | -0.36 (-19.89%) | 1.71 | 1.34 | 159,568 |
| AOHY | 10.93▲ | +0.04 (+0.37%) | 10.96 | 10.87 | 289,002 |
| APLS | 40.23▲ | +23.14 (+135.40%) | 40.45 | 40.23 | 89,847,985 |
| APVO | 4.27▲ | +0.31 (+7.83%) | 4.634 | 3.97 | 189,869 |
| ASMH | 89.9827▲ | +3.5853 (+4.15%) | 89.9827 | 87.87 | 4,497 |
| ATCX | 5.56▲ | +1.10 (+24.66%) | 5.79 | 4.50 | 62,247 |
| AUUD | 0.5679▼ | -0.0957 (-14.42%) | 0.6772 | 0.5102 | 794,510 |
| AVMA | 67.2183▲ | +1.2843 (+1.95%) | 67.2183 | 66.54 | 7,679 |
| BASG | 22.72▲ | +0.7297 (+3.32%) | 22.72 | 22.18 | 388,527 |
| BBBL | 47.6021▲ | +0.4942 (+1.05%) | 47.6021 | 47.32 | 3,203 |
| BBMC | 108.41▲ | +3.4129 (+3.25%) | 108.50 | 106.30 | 346,858 |
| BCLO | 49.00 | +0.00 (+0.00%) | 49.015 | 48.69 | 23,911 |
| BGIG | 33.26▲ | +0.54 (+1.65%) | 33.28 | 32.91 | 243,398 |
| BIRD | 3.01▲ | +0.03 (+1.01%) | 3.46 | 2.15 | 1,976,753 |
| BLFY | 13.24▲ | +0.45 (+3.52%) | 13.29 | 12.79 | 717,911 |
| BNRG | 0.6029▲ | +0.0113 (+1.91%) | 0.61 | 0.552 | 1,033,967 |
| BON | 1.29▼ | -0.0099 (-0.76%) | 1.3869 | 1.13 | 115,024 |
| BOSC | 4.49▼ | -0.51 (-10.20%) | 4.955 | 4.32 | 251,311 |
| BPAC | 10.01▼ | -1.178 (-10.53%) | 10.01 | 10.00 | 50,103 |
| BPH | 73.3852▼ | -1.043 (-1.40%) | 74.81 | 72.57 | 1,735 |
| BPI | 22.7659▲ | +0.2381 (+1.06%) | 22.81 | 22.66 | 10,449 |
| BRIA | 1.74▼ | -0.12 (-6.45%) | 1.8792 | 1.74 | 13,001 |
| BSBK | 8.50▲ | +0.16 (+1.92%) | 8.50 | 8.33 | 45,840 |
| BWEB | 63.4817▲ | +3.2647 (+5.42%) | 63.4817 | 63.14 | 1,886 |
| BYAH | 1.05▲ | +0.055 (+5.53%) | 1.05 | 0.9408 | 239,117 |
| CANC | 36.6953▲ | +1.6322 (+4.66%) | 36.73 | 35.83 | 64,684 |
| CDC | 71.4291▲ | +0.5424 (+0.77%) | 71.47 | 70.98 | 51,396 |
| CERY | 35.24▼ | -0.18 (-0.51%) | 35.585 | 35.12 | 1,200,054 |
| CETX | 0.625▲ | +0.1135 (+22.19%) | 0.68 | 0.54 | 2,912,879 |
| CGCT | 10.255▲ | +0.005 (+0.05%) | 10.28 | 10.24 | 378,581 |
| CGV | 15.4457▲ | +0.4245 (+2.83%) | 15.4457 | 15.191 | 41,636 |
| CHA | 9.31▼ | -0.30 (-3.12%) | 9.60 | 8.98 | 2,237,426 |
| CHTR | 215.88▼ | -5.06 (-2.29%) | 224.743 | 211.44 | 5,704,237 |
| CIG.C | 3.28▲ | +0.17 (+5.47%) | 3.29 | 3.14 | 18,644 |
| CLCG | 24.39▲ | +0.89 (+3.79%) | 24.39 | 23.84 | 13,378 |
| CLRB | 2.54▼ | -0.07 (-2.68%) | 2.81 | 2.46 | 182,616 |
| CNTA | 39.72▲ | +12.14 (+44.02%) | 40.25 | 39.57 | 47,690,198 |
| CPAC | 10.00▲ | +0.47 (+4.93%) | 10.76 | 9.63 | 231,927 |
| CPNQ | 26.5744▲ | +0.2745 (+1.04%) | 26.62 | 26.33 | 14,351 |
| CPNS | 27.1728▲ | +0.1338 (+0.49%) | 27.1728 | 27.12 | 1,191 |
| CPRA | 26.90▲ | +0.0234 (+0.09%) | 26.905 | 26.87 | 3,740 |
| CPSM | 28.8555▲ | +0.0809 (+0.28%) | 28.8555 | 28.80 | 21,400 |
| CPSP | 26.4082▲ | +0.0132 (+0.05%) | 26.4082 | 26.33 | 7,391 |
| CRAC | 10.01▲ | +0.01 (+0.10%) | 10.03 | 10.01 | 2,084,530 |
| CRMU | 5.483▲ | +1.4886 (+37.27%) | 5.565 | 4.33 | 92,925 |
| CSHP | 99.48▼ | -0.0007 (+0.00%) | 99.50 | 99.41 | 87,581 |
| CSIO | 27.74▲ | +0.485 (+1.78%) | 27.74 | 27.355 | 54,793 |
| CTXR | 0.90▲ | +0.2196 (+32.28%) | 0.9375 | 0.72 | 1,970,864 |
| CUB | 10.76▲ | +0.02 (+0.19%) | 10.76 | 10.75 | 67,012 |
| CURR | 2.62▲ | +0.23 (+9.62%) | 2.655 | 2.34 | 481,713 |
| CWBC | 23.30▲ | +0.53 (+2.33%) | 23.44 | 22.845 | 515,388 |
| CXH | 7.99▼ | -0.055 (-0.68%) | 8.00 | 7.89 | 101,038 |
| DBC | 28.95▼ | -0.31 (-1.06%) | 29.375 | 28.83 | 6,393,165 |
| DBCA | 9.86 | +0.00 (+0.00%) | 9.86 | 9.84 | 204,434 |
| DBMF | 30.15▼ | -0.06 (-0.20%) | 30.1898 | 30.00 | 4,743,415 |
| DCMT | 33.3315▼ | -0.5293 (-1.56%) | 33.915 | 33.325 | 33,222 |
| DEMZ | 40.202▲ | +1.1668 (+2.99%) | 40.202 | 39.55 | 6,610 |
| DIAL | 18.08▲ | +0.125 (+0.70%) | 18.1088 | 18.02 | 557,374 |
| DIVS | 30.3545▲ | +0.5793 (+1.95%) | 30.3545 | 30.05 | 18,254 |
| DMII | 9.97▼ | -0.01 (-0.10%) | 9.985 | 9.96 | 207,117 |
| DRKY | 19.30▲ | +1.0096 (+5.52%) | 19.38 | 18.77 | 42,588 |
| DVAL | 14.7504▲ | +0.2286 (+1.57%) | 14.77 | 14.58 | 158,247 |
| DVSP | 24.6495▲ | +0.9395 (+3.96%) | 24.6495 | 24.45 | 1,026 |
| DVXC | 25.2666▲ | +1.2975 (+5.41%) | 25.2666 | 25.2666 | 240 |
| EBUF | 29.5017▲ | +0.6273 (+2.17%) | 29.53 | 28.83 | 154,995 |
| ECO | 50.59▲ | +0.94 (+1.89%) | 52.72 | 49.84 | 1,471,553 |
| EDF | 4.78▼ | -0.02 (-0.42%) | 5.00 | 4.77 | 646,513 |
| EDOW | 40.5707▲ | +0.7023 (+1.76%) | 40.5707 | 40.13 | 262,738 |
| EDUC | 1.26▼ | -0.01 (-0.79%) | 1.27 | 1.24 | 40,001 |
| EIRL | 68.8568▲ | +2.5382 (+3.83%) | 68.875 | 67.73 | 13,441 |
| ELFY | 39.3361▲ | +1.0061 (+2.62%) | 39.5399 | 38.615 | 69,983 |
| ELIL | 19.3341▲ | +1.3136 (+7.29%) | 19.425 | 18.4744 | 200,522 |
| ELPC | 11.94▲ | +0.51 (+4.46%) | 12.005 | 11.585 | 2,920,990 |
| EPSB | 24.2527▲ | +0.5737 (+2.42%) | 24.2527 | 24.105 | 415 |
| EQRR | 69.5185▲ | +1.0251 (+1.50%) | 71.00 | 68.9294 | 279,756 |
| ETX | 18.36▼ | -0.14 (-0.76%) | 18.67 | 18.36 | 69,863 |
| EUDG | 36.4061▲ | +1.0102 (+2.85%) | 36.4061 | 35.735 | 18,597 |
| EVX | 38.7208▲ | +0.7291 (+1.92%) | 38.76 | 38.14 | 26,067 |
| EWN | 57.51▲ | +2.18 (+3.94%) | 57.57 | 56.19 | 467,125 |
| FARX | 28.34▲ | +0.18 (+0.64%) | 28.34 | 28.255 | 49,852 |