Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADSE | 11.75▼ | -0.05 (-0.42%) | 11.81 | 11.06 | 58,003 |
| AGGS | 40.9333▲ | +0.0733 (+0.18%) | 40.9333 | 40.91 | 1,381 |
| AIM | 0.531▲ | +0.007 (+1.34%) | 0.54 | 0.5171 | 1,049,646 |
| ALBG | 15.8574▲ | +1.8756 (+13.41%) | 16.54 | 14.97 | 31,042 |
| ALLO | 3.06▲ | +0.34 (+12.50%) | 4.46 | 3.01 | 87,821,040 |
| ALMU | 15.35▲ | +4.59 (+42.66%) | 16.56 | 13.95 | 13,224,918 |
| ALPS | 0.9779▼ | -0.0221 (-2.21%) | 1.00 | 0.915 | 31,539 |
| ALTL | 44.4939▼ | -0.0168 (-0.04%) | 44.4939 | 44.215 | 23,125 |
| AOK | 40.63▲ | +0.16 (+0.40%) | 40.63 | 40.38 | 650,558 |
| AOM | 48.32▲ | +0.22 (+0.46%) | 48.33 | 47.97 | 580,321 |
| ATCH | 0.247▲ | +0.0124 (+5.29%) | 0.2676 | 0.2334 | 25,057,919 |
| BANL | 0.4415▼ | -0.0165 (-3.60%) | 0.5659 | 0.44 | 846,713 |
| BBP | 85.1747▲ | +0.9047 (+1.07%) | 85.71 | 84.33 | 51,270 |
| BEAG | 10.55▼ | -0.03 (-0.28%) | 10.56 | 10.495 | 410,733 |
| BEEZ | 33.4605▲ | +0.5605 (+1.70%) | 33.4605 | 33.2399 | 677 |
| BIDG | 11.9401▲ | +0.7855 (+7.04%) | 11.97 | 11.47 | 57,433 |
| BKHA | 11.62▲ | +0.03 (+0.26%) | 11.67 | 11.59 | 8,422 |
| BKUI | 49.73▲ | +0.015 (+0.03%) | 49.74 | 49.54 | 453,760 |
| BLIV | 2.20▼ | -0.19 (-7.95%) | 2.27 | 2.08 | 4,312 |
| BOXL | 1.20▲ | +0.08 (+7.14%) | 1.22 | 1.13 | 2,081,860 |
| BRIE | 28.77▲ | +0.20 (+0.70%) | 28.78 | 28.27 | 987,245 |
| BRLS | 1.11▼ | -0.34 (-23.45%) | 1.41 | 0.91 | 192,891 |
| BSCR | 19.67▼ | -0.005 (-0.03%) | 19.68 | 19.67 | 2,786,389 |
| BSR | 29.94▲ | +0.0513 (+0.17%) | 29.94 | 29.80 | 6,961 |
| BTM | 3.94▲ | +1.31 (+49.81%) | 4.39 | 2.61 | 4,445,080 |
| BTR | 26.6701▲ | +0.1514 (+0.57%) | 26.6701 | 26.51 | 9,586 |
| CBLS | 30.5233▲ | +0.2563 (+0.85%) | 30.5233 | 30.22 | 8,603 |
| CCM | 3.94▼ | -0.01 (-0.25%) | 4.10 | 3.87 | 6,022 |
| CIF | 1.65▼ | -0.005 (-0.30%) | 1.67 | 1.63 | 229,162 |
| CIGL | 2.04▲ | +0.05 (+2.51%) | 2.15 | 1.45 | 1,379,273 |
| CIIT | 1.37▼ | -0.15 (-9.87%) | 1.4699 | 1.26 | 129,307 |
| CLDI | 0.2815▲ | +0.025 (+9.75%) | 0.2982 | 0.2561 | 2,981,032 |
| CLLS | 4.28▲ | +0.69 (+19.22%) | 4.5499 | 4.0318 | 318,145 |
| CLPS | 1.02▲ | +0.005 (+0.49%) | 1.05 | 1.01 | 73,563 |
| CMCT | 0.9242▲ | +0.4279 (+86.22%) | 1.1189 | 0.5253 | 169,768,665 |
| COSM | 0.3255▲ | +0.0255 (+8.50%) | 0.3278 | 0.284 | 1,928,371 |
| CPRO | 27.539▲ | +0.075 (+0.27%) | 27.539 | 27.48 | 3,879 |
| CPSJ | 27.21▲ | +0.02 (+0.07%) | 27.21 | 27.15 | 4,345 |
| CRAQ | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 600 |
| CRD.B | 9.80▼ | -0.37 (-3.64%) | 10.589 | 9.65 | 41,354 |
| CSPF | 26.07▲ | +0.076 (+0.29%) | 26.0783 | 25.99 | 223,083 |
| CZAR | 31.48▲ | +0.3925 (+1.26%) | 31.48 | 31.11 | 253 |
| DAPP | 17.53▲ | +0.80 (+4.78%) | 17.5591 | 16.16 | 3,952,157 |
| DAT | 33.5635▲ | +1.6324 (+5.11%) | 33.60 | 33.00 | 21,545 |
| DBB | 24.79▲ | +0.52 (+2.14%) | 24.865 | 24.455 | 1,438,209 |
| DEVS | 0.9501▲ | +0.315 (+49.60%) | 0.9979 | 0.73 | 10,143,550 |
| DIVL | 24.7187▲ | +0.0517 (+0.21%) | 24.7187 | 24.60 | 20,557 |
| DLXY | 0.68▲ | +0.1824 (+36.66%) | 0.87 | 0.5205 | 69,606,075 |
| DMXF | 80.22▲ | +0.86 (+1.08%) | 80.22 | 78.53 | 407,919 |
| DVGR | 25.4611▲ | +0.3989 (+1.59%) | 25.4611 | 25.33 | 4,258 |
| EBI | 60.3352▲ | +0.423 (+0.71%) | 60.3352 | 59.98 | 31,116 |
| ECON | 30.8031▲ | +0.3131 (+1.03%) | 30.81 | 30.40 | 107,699 |
| EEMO | 19.165▲ | +0.3071 (+1.63%) | 19.25 | 18.735 | 8,605 |
| EM | 1.14 | +0.00 (+0.00%) | 1.145 | 1.13 | 100,260 |
| ENHU | 25.4999▲ | +0.2568 (+1.02%) | 25.4999 | 25.21 | 3,215 |
| ENLV | 0.8382▼ | -0.1233 (-12.82%) | 0.9137 | 0.741 | 1,827,124 |
| EPRX | 7.18▲ | +0.32 (+4.66%) | 7.50 | 6.99 | 464,893 |
| EPSB | 25.7907▲ | +0.3867 (+1.52%) | 25.7907 | 25.61 | 1,103 |
| ERET | 28.5001▲ | +0.0657 (+0.23%) | 28.5001 | 28.28 | 3,326 |
| ETHM | 10.75▲ | +0.27 (+2.58%) | 10.82 | 10.75 | 3,356,678 |
| EVHY | 52.45▲ | +0.1045 (+0.20%) | 52.45 | 52.27 | 7,109 |
| EVOX | 9.99 | +0.00 (+0.00%) | 10.00 | 9.99 | 6,801 |
| EXEQ | 24.6824▲ | +0.2924 (+1.20%) | 24.6824 | 24.42 | 933 |
| EZJ | 59.71▲ | +1.40 (+2.40%) | 59.71 | 56.00 | 35,613 |
| FCSH | 24.37▲ | +0.03 (+0.12%) | 24.37 | 24.35 | 8,890 |
| FENG | 1.76▼ | -0.0015 (-0.09%) | 1.76 | 1.76 | 12,664 |
| FGSI | 19.865▲ | +0.245 (+1.25%) | 19.865 | 19.705 | 2,545 |
| FIXT | 37.9307▲ | +0.0454 (+0.12%) | 37.945 | 37.87 | 31,677 |
| FMCE | 26.3044▲ | +0.5474 (+2.13%) | 26.3044 | 26.2001 | 2,505 |
| FMCX | 34.2793▲ | +0.7813 (+2.33%) | 34.2793 | 34.0901 | 6,468 |
| FNK | 59.0072▲ | +0.4615 (+0.79%) | 59.06 | 58.21 | 132,832 |
| FNWB | 9.67▲ | +0.10 (+1.04%) | 9.75 | 9.40 | 225,162 |
| FORM | 128.22▲ | +4.42 (+3.57%) | 135.9999 | 121.11 | 4,186,235 |
| FRIZ | 25.58▲ | +0.318 (+1.26%) | 25.58 | 25.465 | 1,403 |
| FSEA | 12.40▲ | +0.285 (+2.35%) | 12.8551 | 12.13 | 12,303 |
| FTKI | 19.7761▲ | +0.1469 (+0.75%) | 19.80 | 19.70 | 11,743 |
| FTXG | 22.0294▼ | -0.2802 (-1.26%) | 22.10 | 22.02 | 125,682 |
| GCDT | 1.25▲ | +0.13 (+11.61%) | 1.2974 | 0.9888 | 354,309 |
| GDOC | 32.99▲ | +0.1844 (+0.56%) | 32.99 | 32.73 | 2,030 |
| GDOG | 10.94▼ | -0.23 (-2.06%) | 10.95 | 10.69 | 72,288 |
| GGM | 28.5562▲ | +0.0492 (+0.17%) | 28.5562 | 28.46 | 20,479 |
| GGME | 53.0356▲ | +0.9878 (+1.90%) | 53.0356 | 52.04 | 12,566 |
| GIGM | 1.47▲ | +0.12 (+8.89%) | 1.48 | 1.32 | 9,469 |
| GII | 77.22▼ | -0.81 (-1.04%) | 77.62 | 77.095 | 407,031 |
| GLCR | 26.025▼ | -0.1019 (-0.39%) | 26.025 | 25.75 | 2,289 |
| GPRO | 0.9349▲ | +0.1672 (+21.78%) | 0.97 | 0.7843 | 15,272,255 |
| GRC | 72.16▲ | +3.33 (+4.84%) | 72.55 | 68.83 | 312,856 |
| GSHR | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 50,003 |
| GYRO | 7.89▼ | -0.24 (-2.95%) | 8.1099 | 7.5601 | 1,902 |
| HBT | 28.46▲ | +0.21 (+0.74%) | 28.84 | 27.93 | 219,483 |
| HECO | 45.782▲ | +1.5927 (+3.60%) | 45.782 | 45.21 | 5,274 |
| HHS | 2.8313▲ | +0.467 (+19.75%) | 3.0945 | 2.35 | 153,652 |
| HTRB | 34.00▲ | +0.07 (+0.21%) | 34.00 | 33.9001 | 1,204,000 |
| HURA | 2.87▲ | +0.60 (+26.43%) | 2.99 | 2.2441 | 4,036,068 |
| HXHX | 0.6161▲ | +0.0965 (+18.57%) | 0.75 | 0.4505 | 8,233,582 |
| IALT | 27.6925▼ | -0.2575 (-0.92%) | 27.74 | 27.53 | 473,040 |
| IBD | 23.91▼ | -0.03 (-0.13%) | 23.972 | 23.875 | 1,177,252 |
| IDYA | 32.82▲ | +2.32 (+7.61%) | 38.03 | 31.20 | 10,021,156 |
| IFS | 51.30▲ | +0.45 (+0.88%) | 52.915 | 50.605 | 813,423 |
| ILIT | 19.25▲ | +0.95 (+5.19%) | 19.3899 | 18.40 | 93,104 |