Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 53.9234▼ | -0.4416 (-0.81%) | 53.9234 | 53.74 | 1,906 |
| ACCS | 8.00▼ | -1.4501 (-15.34%) | 9.44 | 7.97 | 67,557 |
| ADVM | 4.27▼ | -0.02 (-0.47%) | 4.2848 | 4.23 | 1,241,882 |
| AENT | 7.04▲ | +0.66 (+10.34%) | 7.20 | 6.335 | 208,799 |
| AGGA | 25.31▲ | +0.005 (+0.02%) | 25.31 | 25.27 | 22,558 |
| AMIX | 1.15▲ | +0.423 (+58.18%) | 1.55 | 0.952 | 298,021,705 |
| ANVS | 3.03▲ | +0.69 (+29.49%) | 4.00 | 2.36 | 44,212,100 |
| APLT | 0.2842▲ | +0.0659 (+30.19%) | 0.40 | 0.2211 | 317,228,319 |
| ARL | 15.10▼ | -0.67 (-4.25%) | 15.27 | 15.06 | 9,700 |
| ARMK | 36.04▼ | -1.99 (-5.23%) | 37.48 | 35.12 | 8,188,120 |
| ARVR | 48.3486▼ | -1.3564 (-2.73%) | 48.9701 | 48.3486 | 1,705 |
| ASRV | 3.03 | +0.00 (+0.00%) | 3.35 | 3.03 | 85,738 |
| ATGL | 21.61▲ | +12.60 (+139.84%) | 31.67 | 10.51 | 865,629 |
| ATNM | 1.45▲ | +0.18 (+14.17%) | 1.60 | 1.35 | 1,619,400 |
| AVEE | 63.0689▼ | -1.028 (-1.60%) | 63.469 | 62.9645 | 24,832 |
| AWRE | 2.23▼ | -0.17 (-7.08%) | 2.35 | 2.23 | 103,843 |
| BBAG | 46.49▲ | +0.0055 (+0.01%) | 46.55 | 46.46 | 159,430 |
| BBH | 188.6191▲ | +0.5691 (+0.30%) | 190.5544 | 188.4065 | 33,207 |
| BBOT | 13.73▲ | +0.61 (+4.65%) | 14.04 | 12.55 | 418,184 |
| BCIL | 27.3076▼ | -0.3191 (-1.16%) | 28.08 | 27.2146 | 31,630 |
| BDIV | 22.333▼ | -0.1507 (-0.67%) | 22.54 | 22.333 | 1,300 |
| BELFA | 116.45▼ | -4.90 (-4.04%) | 122.00 | 116.01 | 63,717 |
| BILD | 28.2411▼ | -0.0134 (-0.05%) | 28.29 | 28.2411 | 516 |
| BLUW | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 199,933 |
| BNR | 15.28▲ | +3.54 (+30.15%) | 16.28 | 12.35 | 173,071 |
| BRTX | 1.24▼ | -0.09 (-6.77%) | 1.37 | 1.1001 | 345,679 |
| BTGD | 35.36▼ | -1.43 (-3.89%) | 37.2978 | 34.92 | 607,495 |
| CANQ | 30.1456▼ | -0.1209 (-0.40%) | 30.3788 | 30.0821 | 21,677 |
| CAPS | 1.08▲ | +0.07 (+6.93%) | 1.16 | 1.0238 | 1,446,697 |
| CAS | 35.3649▼ | -0.1201 (-0.34%) | 35.3649 | 35.3649 | 428 |
| CBON | 22.4395▼ | -0.0055 (-0.02%) | 22.488 | 22.40 | 9,012 |
| CCEF | 28.4902▼ | -0.1032 (-0.36%) | 28.78 | 28.457 | 27,775 |
| CCFE | 24.9964▼ | -0.8066 (-3.13%) | 24.9964 | 24.98 | 1,234 |
| CCII | 10.20 | +0.00 (+0.00%) | 10.24 | 10.20 | 230,000 |
| CCSO | 24.002▼ | -0.431 (-1.76%) | 24.42 | 23.90 | 36,100 |
| CDZI | 5.67▲ | +0.47 (+9.04%) | 6.01 | 5.47 | 4,333,198 |
| CLIK | 6.77▲ | +0.77 (+12.83%) | 7.05 | 5.97 | 970,342 |
| CNTB | 2.49▲ | +0.37 (+17.45%) | 2.59 | 2.0506 | 2,258,276 |
| COCO | 45.43▲ | +1.58 (+3.60%) | 50.50 | 45.01 | 2,647,983 |
| COEP | 15.15▲ | +0.595 (+4.09%) | 16.50 | 14.215 | 246,300 |
| CPOP | 0.532▼ | -0.04 (-6.99%) | 0.585 | 0.532 | 10,038,200 |
| CPRA | 26.0801▼ | -0.0749 (-0.29%) | 26.0801 | 26.03 | 1,122 |
| CPSU | 26.78▼ | -0.035 (-0.13%) | 26.8006 | 26.78 | 220 |
| CRVO | 8.21▲ | +0.53 (+6.90%) | 8.62 | 7.94 | 229,395 |
| CTEX | 34.413▼ | -1.273 (-3.57%) | 36.02 | 33.82 | 38,000 |
| CVRD | 18.203▼ | -0.148 (-0.81%) | 18.365 | 18.11 | 120,400 |
| CZA | 107.894▼ | -1.706 (-1.56%) | 109.46 | 107.69 | 10,211 |
| DAAQ | 10.30 | +0.00 (+0.00%) | 10.30 | 10.2588 | 20,362 |
| DDI | 9.19▲ | +0.28 (+3.14%) | 9.51 | 8.944 | 205,889 |
| DECT | 35.4873▼ | -0.3035 (-0.85%) | 35.85 | 35.37 | 49,519 |
| DGLO | 19.5152▼ | -0.3877 (-1.95%) | 19.79 | 19.5152 | 7,280 |
| DGRE | 29.911▼ | -0.291 (-0.96%) | 30.219 | 29.878 | 145,700 |
| DIV | 17.34▼ | -0.16 (-0.91%) | 17.54 | 17.33 | 949,063 |
| DNL | 40.165▼ | -0.645 (-1.58%) | 40.62 | 40.08 | 390,488 |
| DRIO | 13.97▲ | +2.24 (+19.10%) | 14.015 | 10.88 | 132,326 |
| DRUP | 65.909▼ | -0.70 (-1.05%) | 66.48 | 65.87 | 6,300 |
| DTAN | 30.0147▼ | -0.5224 (-1.71%) | 30.3299 | 30.0147 | 10,528 |
| DTI | 2.49▲ | +0.05 (+2.05%) | 2.842 | 2.32 | 203,134 |
| DVAL | 14.1904▼ | -0.1504 (-1.05%) | 14.32 | 14.16 | 9,368 |
| EASG | 34.9398▼ | -0.4352 (-1.23%) | 35.26 | 34.81 | 10,604 |
| EDGF | 24.92▼ | -0.01 (-0.04%) | 24.92 | 24.90 | 1,782,700 |
| EDGH | 29.43▼ | -0.23 (-0.78%) | 29.64 | 29.36 | 827,871 |
| EDGU | 27.79▼ | -0.30 (-1.07%) | 28.1471 | 27.71 | 411,680 |
| EFFE | 24.3323▼ | -0.1676 (-0.68%) | 24.5968 | 24.2171 | 1,442,250 |
| EFRA | 33.1152▼ | -0.5798 (-1.72%) | 33.46 | 33.1152 | 1,652 |
| EKG | 18.203▼ | -0.191 (-1.04%) | 18.43 | 18.203 | 6,200 |
| EMES | 22.3949▼ | -0.1211 (-0.54%) | 22.65 | 22.3949 | 10,261 |
| EMPB | 28.688▼ | -0.232 (-0.80%) | 28.85 | 28.652 | 14,200 |
| ENSC | 1.96▼ | -0.10 (-4.85%) | 2.16 | 1.96 | 194,229 |
| ESGL | 3.80▲ | +0.05 (+1.33%) | 3.80 | 3.35 | 7,791 |
| FBT | 200.23▲ | +0.38 (+0.19%) | 202.66 | 199.05 | 89,466 |
| FCSH | 24.41▼ | -0.005 (-0.02%) | 24.45 | 24.4004 | 7,938 |
| FDL | 43.21▼ | -0.42 (-0.96%) | 43.7691 | 43.1515 | 3,274,773 |
| FDM | 73.5811▼ | -1.6689 (-2.22%) | 75.30 | 73.57 | 25,831 |
| FEUZ | 58.6209▼ | -0.6845 (-1.15%) | 59.27 | 58.40 | 7,858 |
| FHTX | 4.81▲ | +0.12 (+2.56%) | 5.685 | 4.75 | 798,044 |
| FLMX | 32.24▼ | -0.58 (-1.77%) | 32.82 | 32.24 | 206,537 |
| FPWR | 33.957▼ | -0.0553 (-0.16%) | 34.17 | 33.924 | 8,400 |
| FSI | 7.06▼ | -1.01 (-12.52%) | 7.90 | 7.05 | 193,700 |
| FXD | 63.62▼ | -1.57 (-2.41%) | 64.99 | 63.39 | 79,380 |
| GGZ | 13.83▼ | -0.26 (-1.85%) | 14.06 | 13.76 | 37,900 |
| GLMD | 1.05▲ | +0.01 (+0.96%) | 1.5399 | 1.02 | 97,322,706 |
| GMF | 139.092▼ | -1.108 (-0.79%) | 139.95 | 138.87 | 23,635 |
| GMOV | 26.14▼ | -0.31 (-1.17%) | 26.49 | 26.08 | 59,537 |
| GNS | 0.778▼ | -0.085 (-9.85%) | 1.06 | 0.723 | 71,281,300 |
| GQQQ | 29.3125▼ | -0.3075 (-1.04%) | 29.5874 | 29.18 | 44,196 |
| GXPD | 25.557▼ | -0.233 (-0.90%) | 25.84 | 25.46 | 204,283 |
| HCAI | 0.494▲ | +0.012 (+2.49%) | 0.536 | 0.42 | 166,300 |
| HCHL | 3.02▼ | -0.30 (-9.04%) | 3.40 | 3.00 | 326,587 |
| HIPS | 11.6036▼ | -0.1714 (-1.46%) | 11.75 | 11.6036 | 605,539 |
| HYSD | 20.18▼ | -0.035 (-0.17%) | 20.25 | 20.173 | 6,900 |
| IGM | 126.39▼ | -1.42 (-1.11%) | 128.72 | 125.4306 | 4,104,986 |
| IGME | 28.0516▼ | -0.1246 (-0.44%) | 28.61 | 26.77 | 8,631 |
| IMAY | 29.06▼ | -0.245 (-0.84%) | 29.15 | 28.99 | 5,926 |
| IMCC | 0.9985▼ | -0.2415 (-19.48%) | 1.235 | 0.93 | 308,233 |
| ION | 46.66▲ | +1.3069 (+2.88%) | 47.25 | 46.06 | 18,572 |
| ISWN | 21.129▼ | -0.23 (-1.08%) | 21.32 | 21.12 | 4,600 |
| IVP | 0.444▼ | -0.339 (-43.30%) | 0.724 | 0.41 | 2,113,100 |
| JADE | 62.318▼ | -0.546 (-0.87%) | 62.82 | 62.168 | 8,400 |
| JAZZ | 170.09▲ | +29.02 (+20.57%) | 172.91 | 162.60 | 6,718,800 |