Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNY | 45.5954▲ | +0.7554 (+1.68%) | 45.75 | 44.57 | 10,051 |
| ACII | 25.53▲ | +0.02 (+0.08%) | 25.59 | 25.49 | 167,500 |
| AFLG | 39.828▲ | +0.491 (+1.25%) | 39.91 | 39.4232 | 411,043 |
| AFMC | 36.70▲ | +0.7762 (+2.16%) | 36.8422 | 36.06 | 144,776 |
| AGEM | 41.133▲ | +0.548 (+1.35%) | 41.23 | 40.85 | 32,236 |
| AIFU | 2.05▲ | +0.02 (+0.99%) | 2.18 | 1.75 | 223,200 |
| ALF | 10.69▲ | +0.02 (+0.19%) | 10.69 | 10.69 | 24,000 |
| AMZE | 0.5632▲ | +0.1389 (+32.74%) | 0.6987 | 0.433 | 93,359,174 |
| ANEW | 50.725▲ | +0.479 (+0.95%) | 50.725 | 50.15 | 2,800 |
| APT | 4.58▼ | -0.13 (-2.76%) | 5.23 | 4.57 | 85,300 |
| AQMS | 5.77▼ | -0.39 (-6.33%) | 7.65 | 5.54 | 11,855,763 |
| AQWA | 19.80▲ | +0.3836 (+1.98%) | 19.80 | 19.49 | 29,637 |
| AREB | 0.435▼ | -0.037 (-7.84%) | 0.48 | 0.425 | 7,202,100 |
| AREC | 4.35▲ | +0.85 (+24.29%) | 4.49 | 3.585 | 15,745,939 |
| ARMG | 6.09▲ | +0.68 (+12.57%) | 6.42 | 5.82 | 2,661,000 |
| ATCH | 0.2511▲ | +0.001 (+0.40%) | 0.2608 | 0.242 | 27,413,941 |
| ATER | 0.80▲ | +0.0432 (+5.71%) | 0.8952 | 0.7602 | 488,880 |
| ATLN | 3.58▲ | +0.86 (+31.62%) | 3.6818 | 2.75 | 212,463 |
| AUSM | 25.15▼ | -0.01 (-0.04%) | 25.158 | 25.14 | 6,000 |
| AVEE | 64.91▲ | +0.88 (+1.37%) | 64.985 | 64.582 | 168,900 |
| AVES | 61.75▲ | +0.83 (+1.36%) | 61.86 | 61.29 | 2,365,487 |
| AVIE | 69.055▲ | +1.034 (+1.52%) | 69.055 | 68.70 | 1,400 |
| AVR | 6.06▲ | +0.31 (+5.39%) | 6.40 | 5.935 | 17,444,300 |
| AVXX | 12.75▼ | -1.05 (-7.61%) | 14.99 | 11.275 | 780,100 |
| BBAG | 46.39▲ | +0.10 (+0.22%) | 46.43 | 46.27 | 155,447 |
| BBCB | 45.97▲ | +0.2612 (+0.57%) | 45.97 | 45.731 | 47,805 |
| BDVL | 24.894▲ | +0.1412 (+0.57%) | 24.945 | 24.72 | 1,023,800 |
| BDYN | 25.807▲ | +0.2811 (+1.10%) | 25.91 | 25.57 | 1,356,400 |
| BFOC | 18.368▼ | -0.0198 (-0.11%) | 18.368 | 18.31 | 1,100 |
| BHAT | 1.26▲ | +0.14 (+12.50%) | 1.31 | 1.12 | 552,756 |
| BLFY | 13.00▲ | +0.47 (+3.75%) | 13.15 | 12.51 | 1,776,605 |
| BLUW | 10.29▲ | +0.0067 (+0.07%) | 10.33 | 10.245 | 167,400 |
| BNAI | 8.70▲ | +2.55 (+41.46%) | 11.38 | 7.81 | 48,447,800 |
| BOED | 15.535▼ | -0.0727 (-0.47%) | 15.85 | 15.47 | 25,400 |
| BOXL | 1.82▲ | +0.57 (+45.60%) | 2.53 | 1.76 | 112,147,918 |
| BRCC | 0.9945▲ | +0.0445 (+4.68%) | 0.999 | 0.90 | 4,638,880 |
| BREM | 51.255▲ | +0.225 (+0.44%) | 51.255 | 51.116 | 4,200 |
| BRIF | 30.242▲ | +0.382 (+1.28%) | 30.37 | 29.985 | 21,700 |
| BRLS | 1.18▲ | +0.20 (+20.41%) | 1.38 | 1.00 | 1,169,700 |
| BRNY | 50.94▲ | +0.792 (+1.58%) | 51.09 | 50.46 | 74,700 |
| BRZU | 95.99▲ | +7.3909 (+8.34%) | 96.15 | 91.59 | 124,103 |
| BSR | 30.0376▼ | -0.1324 (-0.44%) | 31.2812 | 29.76 | 445,200 |
| BTGD | 39.44▲ | +0.90 (+2.34%) | 39.63 | 38.015 | 544,600 |
| BUCK | 23.77▲ | +0.03 (+0.13%) | 23.84 | 23.77 | 527,100 |
| CABR | 1.03▲ | +0.152 (+17.31%) | 1.22 | 0.9134 | 1,801,045 |
| CALY | 15.48▲ | +0.79 (+5.38%) | 15.48 | 14.74 | 3,609,200 |
| CAPN | 10.72▼ | -0.03 (-0.28%) | 10.73 | 10.71 | 188,700 |
| CAPS | 0.71▼ | -0.0317 (-4.27%) | 0.73 | 0.60 | 1,112,000 |
| CARY | 20.895▲ | +0.045 (+0.22%) | 21.11 | 20.85 | 3,065,301 |
| CATF | 50.4454▲ | +0.2285 (+0.46%) | 50.4454 | 50.23 | 25,953 |
| CCFE | 28.388▲ | +0.877 (+3.19%) | 28.388 | 28.17 | 1,300 |
| CCIX | 10.67 | +0.00 (+0.00%) | 10.68 | 10.66 | 4,639,500 |
| CEFA | 37.9735▲ | +0.2485 (+0.66%) | 38.00 | 37.70 | 28,576 |
| CEPF | 10.45▲ | +0.02 (+0.19%) | 10.46 | 10.33 | 725,000 |
| CEW | 19.1362▲ | +0.0284 (+0.15%) | 19.23 | 19.12 | 22,272 |
| CKX | 10.38▲ | +1.18 (+12.83%) | 10.81 | 9.24 | 32,700 |
| CLBT | 15.74▼ | -0.64 (-3.91%) | 16.50 | 15.645 | 3,779,907 |
| CLCG | 26.1711▲ | +0.1749 (+0.67%) | 26.30 | 25.99 | 7,616 |
| CLOI | 52.96▲ | +0.05 (+0.09%) | 52.99 | 52.89 | 1,833,800 |
| CNTA | 23.23▲ | +0.31 (+1.35%) | 23.55 | 22.59 | 6,463,853 |
| COAL | 26.79▲ | +0.55 (+2.10%) | 26.90 | 26.53 | 134,300 |
| COLA | 10.48▲ | +0.04 (+0.38%) | 10.75 | 10.44 | 219,470 |
| COSO | 24.00▲ | +0.26 (+1.10%) | 24.64 | 23.74 | 285,600 |
| CPAG | 102.299▲ | +0.3208 (+0.31%) | 102.299 | 102.11 | 16,300 |
| CPSJ | 26.97▲ | +0.055 (+0.20%) | 26.97 | 26.90 | 10,733 |
| CPSM | 28.675▲ | +0.0053 (+0.02%) | 28.6827 | 28.65 | 17,494 |
| CREG | 1.21▼ | -0.11 (-8.33%) | 1.39 | 1.165 | 207,524 |
| CSD | 113.104▲ | +2.996 (+2.72%) | 113.345 | 110.48 | 11,533 |
| CUB | 10.67 | +0.00 (+0.00%) | 10.68 | 10.66 | 225,800 |
| CUE | 0.3757▲ | +0.0768 (+25.69%) | 0.3805 | 0.2834 | 6,747,472 |
| CURV | 1.23▲ | +0.03 (+2.50%) | 1.2601 | 1.15 | 1,579,626 |
| CVRD | 18.833▲ | +0.2848 (+1.54%) | 18.833 | 18.67 | 1,400 |
| CXH | 8.02▲ | +0.02 (+0.25%) | 8.02 | 7.96 | 53,600 |
| CXSE | 41.77▲ | +0.7158 (+1.74%) | 41.89 | 41.39 | 451,000 |
| CZAR | 31.12▼ | -0.625 (-1.97%) | 31.96 | 31.12 | 800 |
| DAMD | 17.32▼ | -3.18 (-15.51%) | 19.71 | 16.859 | 725,190 |
| DCOM | 32.72▲ | +2.60 (+8.63%) | 34.45 | 31.50 | 1,133,300 |
| DFEV | 35.72▲ | +0.49 (+1.39%) | 35.85 | 35.49 | 618,100 |
| DFSB | 51.79▼ | -0.04 (-0.08%) | 51.92 | 51.77 | 169,586 |
| DGRE | 32.8591▲ | +0.3691 (+1.14%) | 33.15 | 32.72 | 1,126,269 |
| DGS | 60.2036▲ | +0.9136 (+1.54%) | 60.335 | 59.82 | 250,827 |
| DIVZ | 37.06▲ | +0.2195 (+0.60%) | 37.151 | 36.87 | 74,601 |
| DMAA | 10.43▲ | +0.01 (+0.10%) | 10.435 | 10.42 | 26,667 |
| DSPY | 59.2831▲ | +0.7364 (+1.26%) | 59.2831 | 58.83 | 3,719 |
| DSWL | 3.06▼ | -0.42 (-12.07%) | 3.48 | 3.00 | 54,127 |
| DWAS | 103.122▲ | +1.2869 (+1.26%) | 103.45 | 101.52 | 1,699,979 |
| DWM | 70.61▲ | +0.72 (+1.03%) | 70.77 | 69.94 | 68,555 |
| EIPX | 27.96▲ | +0.38 (+1.38%) | 28.04 | 27.80 | 179,900 |
| ELBM | 1.04▲ | +0.09 (+9.47%) | 1.099 | 0.959 | 4,462,100 |
| ELIS | 17.132▼ | -0.6723 (-3.78%) | 17.68 | 17.13 | 40,800 |
| ELLO | 26.94▼ | -0.26 (-0.96%) | 26.94 | 24.77 | 9,000 |
| ELPW | 1.63▼ | -0.53 (-24.54%) | 2.24 | 1.53 | 1,460,426 |
| EM | 1.16 | +0.00 (+0.00%) | 1.17 | 1.15 | 1,007,256 |
| EMIF | 28.32▲ | +0.6457 (+2.33%) | 28.37 | 28.04 | 9,485 |
| ENHU | 25.383▲ | +0.3126 (+1.25%) | 25.39 | 25.23 | 1,100 |
| EPEM | 25.493▲ | +0.4776 (+1.91%) | 25.493 | 25.493 | 100 |
| EPIN | 24.352▲ | +0.439 (+1.84%) | 24.352 | 24.352 | 100 |
| EYEG | 35.745▲ | +0.0802 (+0.22%) | 35.84 | 35.725 | 4,307 |
| FBT | 219.29▲ | +7.16 (+3.38%) | 219.96 | 211.95 | 744,150 |
| FEDU | 7.68▼ | -3.32 (-30.18%) | 11.105 | 7.68 | 8,900 |