Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 49.425▲ | +0.095 (+0.19%) | 49.43 | 49.425 | 2,431 |
| AAEQ | 54.0753▲ | +0.7315 (+1.37%) | 54.0753 | 53.99 | 1,882 |
| AAME | 1.57▲ | +0.03 (+1.95%) | 1.60 | 1.50 | 29,127 |
| AAPG | 16.805▼ | -0.62 (-3.56%) | 17.55 | 16.75 | 13,793 |
| ABTS | 1.0307▲ | +0.0107 (+1.05%) | 1.10 | 1.03 | 2,366,288 |
| ACFN | 18.6626▼ | -0.1874 (-0.99%) | 19.9999 | 18.22 | 23,351 |
| ACGR | 69.015▲ | +1.2944 (+1.91%) | 69.015 | 68.88 | 1,537 |
| ADGM | 0.46▲ | +0.0817 (+21.60%) | 0.482 | 0.40 | 1,075,852 |
| ADVE | 45.9346▲ | +0.2348 (+0.51%) | 45.9999 | 45.9346 | 9,883 |
| AFSC | 38.7117▲ | +0.6017 (+1.58%) | 38.7117 | 38.65 | 1,441 |
| AGZD | 22.575▼ | -0.035 (-0.15%) | 22.60 | 22.55 | 274,764 |
| AIOS | 12.21▲ | +0.36 (+3.04%) | 12.69 | 11.805 | 91,505 |
| AIVI | 59.5963▲ | +0.8163 (+1.39%) | 59.5963 | 58.71 | 38,549 |
| ALAR | 1.88▲ | +0.20 (+11.90%) | 1.93 | 1.73 | 433,903 |
| ALTL | 47.1907▲ | +1.1307 (+2.45%) | 47.1907 | 46.79 | 38,102 |
| AMUN | 26.00▼ | -0.06 (-0.23%) | 26.0184 | 25.98 | 3,284 |
| ANSC | 11.45▼ | -0.01 (-0.09%) | 11.46 | 11.44 | 474,381 |
| AOHY | 10.985▲ | +0.025 (+0.23%) | 10.9999 | 10.97 | 892,101 |
| APRE | 0.5977▼ | -0.0223 (-3.60%) | 0.6575 | 0.5901 | 152,147 |
| ARP | 32.7736▲ | +0.0853 (+0.26%) | 32.7736 | 32.545 | 75,296 |
| ATFV | 39.499▲ | +1.139 (+2.97%) | 39.92 | 38.46 | 130,977 |
| ATKR | 93.55▲ | +20.59 (+28.22%) | 93.60 | 93.32 | 8,858,273 |
| AUMI | 78.535▲ | +1.6962 (+2.21%) | 78.58 | 75.74 | 7,297 |
| AURE | 1.70▼ | -0.01 (-0.58%) | 1.80 | 1.69 | 106,919 |
| AUTL | 1.82▲ | +0.33 (+22.15%) | 2.08 | 1.61 | 13,440,416 |
| AVA | 39.55▼ | -0.90 (-2.22%) | 40.11 | 38.60 | 1,383,726 |
| AVBC | 21.31▼ | -0.99 (-4.44%) | 22.29 | 20.752 | 283,557 |
| AVTM | 54.5949▲ | +0.6249 (+1.16%) | 54.5949 | 54.47 | 7,382 |
| AWAY | 19.94▲ | +0.5999 (+3.10%) | 19.96 | 19.60 | 208,555 |
| AZN | 157.97▼ | -11.67 (-6.88%) | 159.70 | 153.4134 | 16,095,689 |
| AZTD | 32.699▲ | +0.4354 (+1.35%) | 32.72 | 32.699 | 30,009 |
| AZTR | 0.1325▼ | -0.0002 (-0.15%) | 0.1465 | 0.1278 | 13,973,849 |
| BABU | 12.80▲ | +0.96 (+8.11%) | 13.2246 | 12.57 | 324,077 |
| BCHI | 30.5876▲ | +0.4169 (+1.38%) | 30.5876 | 30.05 | 11,059 |
| BCUS | 36.0956▲ | +0.4356 (+1.22%) | 36.12 | 35.69 | 71,190 |
| BDGS | 36.5781▲ | +0.3781 (+1.04%) | 36.61 | 36.25 | 5,259 |
| BGLC | 1.43▲ | +0.11 (+8.33%) | 1.45 | 1.22 | 108,915 |
| BGSI | 105.15▲ | +1.57 (+1.52%) | 107.67 | 103.34 | 318,069 |
| BILD | 29.942▼ | -0.166 (-0.55%) | 29.99 | 29.942 | 375 |
| BKHY | 47.10▼ | -0.1076 (-0.23%) | 47.11 | 47.045 | 92,145 |
| BLIV | 2.36▲ | +0.16 (+7.27%) | 2.61 | 2.12 | 1,232 |
| BLRK | 10.05▼ | -0.07 (-0.69%) | 10.12 | 10.05 | 288,869 |
| BOAT | 44.15▲ | +0.09 (+0.20%) | 44.45 | 43.54 | 115,491 |
| BOW | 33.69▲ | +3.10 (+10.13%) | 34.82 | 33.50 | 1,378,335 |
| BREM | 50.6277▲ | +0.0819 (+0.16%) | 50.6277 | 50.18 | 18,907 |
| BRKU | 23.9094▲ | +0.0709 (+0.30%) | 24.65 | 23.73 | 258,158 |
| BSCY | 20.335▲ | +0.0533 (+0.26%) | 20.36 | 20.319 | 276,564 |
| BSJX | 25.055▲ | +0.08 (+0.32%) | 25.08 | 25.005 | 23,249 |
| BUFC | 43.01▲ | +0.28 (+0.66%) | 43.01 | 42.81 | 117,067 |
| CAFG | 33.9608▲ | +0.46 (+1.37%) | 34.00 | 33.51 | 423,525 |
| CALC | 0.7527▼ | -0.2473 (-24.73%) | 0.976 | 0.7314 | 1,122,967 |
| CCEC | 22.905▲ | +0.625 (+2.81%) | 23.50 | 22.165 | 36,371 |
| CCFE | 28.1289▲ | +0.512 (+1.85%) | 28.1289 | 27.75 | 2,306 |
| CDPI | 20.109▼ | -0.031 (-0.15%) | 20.12 | 20.07 | 2,001 |
| CHPG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.4099 | 6 |
| CLIX | 60.8458▲ | +0.9896 (+1.65%) | 60.9999 | 60.25 | 3,998 |
| CLOI | 52.74▼ | -0.25 (-0.47%) | 52.7897 | 52.70 | 1,086,422 |
| CMCT | 4.00▲ | +0.50 (+14.29%) | 4.03 | 3.465 | 91,089 |
| CNBS | 24.8874▲ | +0.0001 (+0.00%) | 25.17 | 24.81 | 16,413 |
| CNCK | 2.37▲ | +0.57 (+31.67%) | 2.7257 | 1.80 | 2,159,416 |
| CNTY | 1.29▲ | +0.08 (+6.61%) | 1.35 | 1.185 | 144,523 |
| COCP | 0.94▲ | +0.12 (+14.63%) | 0.9999 | 0.8549 | 414,054 |
| COHN | 14.47▲ | +1.22 (+9.21%) | 15.85 | 13.875 | 72,370 |
| CPSA | 27.99▲ | +0.0725 (+0.26%) | 28.04 | 27.92 | 194,978 |
| CPSD | 26.8996▲ | +0.0422 (+0.16%) | 26.8996 | 26.861 | 20,452 |
| CURX | 0.212▲ | +0.0068 (+3.31%) | 0.242 | 0.1966 | 512,008 |
| CVM | 1.25▲ | +0.09 (+7.76%) | 1.30 | 1.15 | 660,585 |
| CVSB | 50.625 | +0.00 (+0.00%) | 50.64 | 50.61 | 336,661 |
| CYAB | 0.3018▼ | -0.0082 (-2.65%) | 0.3299 | 0.252 | 8,121,151 |
| DBEU | 54.66▲ | +0.40 (+0.74%) | 54.7299 | 54.22 | 287,440 |
| DETX | 3.005▼ | -0.035 (-1.15%) | 3.24 | 2.78 | 32,928 |
| DHSB | 27.3634▲ | +0.1694 (+0.62%) | 27.3899 | 27.3634 | 11,592 |
| DIVE | 27.32▲ | +0.22 (+0.81%) | 27.37 | 27.28 | 13,806 |
| DOGZ | 0.94▲ | +0.057 (+6.46%) | 0.9899 | 0.8601 | 258,021 |
| DOL | 75.6269▲ | +0.2069 (+0.27%) | 75.7299 | 75.22 | 41,120 |
| DRIV | 33.89▲ | +0.4832 (+1.45%) | 34.04 | 33.16 | 343,218 |
| DRMA | 1.075▼ | -0.095 (-8.12%) | 1.1995 | 0.9509 | 217,539 |
| DRVR | 25.4159▲ | +0.1921 (+0.76%) | 25.4159 | 25.29 | 9,161 |
| DTEC | 50.7917▲ | +1.0297 (+2.07%) | 50.825 | 50.58 | 13,422 |
| DUNK | 27.11▲ | +0.48 (+1.80%) | 27.31 | 26.87 | 34,220 |
| DVXB | 27.6206▲ | +0.4375 (+1.61%) | 27.6206 | 27.39 | 1,592 |
| DVXC | 23.7397▲ | +0.8375 (+3.66%) | 23.74 | 23.7397 | 304 |
| DWX | 47.6784▼ | -0.203 (-0.42%) | 47.8768 | 47.5901 | 60,906 |
| DYNB | 38.845▲ | +0.0786 (+0.20%) | 38.85 | 38.845 | 11,872 |
| DYNC | 10.845▼ | -0.005 (-0.05%) | 10.85 | 10.83 | 96,589 |
| EASG | 38.665▲ | +0.1419 (+0.37%) | 39.78 | 38.55 | 17,838 |
| EBIZ | 30.9397▲ | +0.7493 (+2.48%) | 30.96 | 30.53 | 14,988 |
| ECON | 33.6205▲ | +0.1705 (+0.51%) | 33.6281 | 33.425 | 923,840 |
| EDBL | 2.28▼ | -0.05 (-2.15%) | 3.18 | 2.20 | 22,938,645 |
| EDGH | 32.89▼ | -0.1225 (-0.37%) | 32.89 | 32.72 | 66,019 |
| EDGI | 30.98▲ | +0.20 (+0.65%) | 31.00 | 30.73 | 82,476 |
| EDHL | 4.19▼ | -0.06 (-1.41%) | 4.20 | 4.055 | 252,238 |
| EEE | 20.6624▲ | +0.2163 (+1.06%) | 20.6624 | 20.66 | 2,008 |
| EEMX | 51.12▲ | +0.611 (+1.21%) | 51.20 | 50.51 | 133,664 |
| EFAS | 23.0097▲ | +0.1797 (+0.79%) | 23.05 | 22.751 | 225,014 |
| EFAX | 54.95▲ | +0.2991 (+0.55%) | 55.09 | 54.6901 | 176,523 |
| EFRA | 35.7315▼ | -0.0235 (-0.07%) | 35.99 | 35.36 | 5,816 |
| EFU | 7.01▼ | -0.0464 (-0.66%) | 7.06 | 7.01 | 10,459 |
| EHLS | 25.909▲ | +0.0501 (+0.19%) | 25.93 | 25.77 | 19,087 |
| ELVN | 58.04▲ | +3.23 (+5.89%) | 59.72 | 52.73 | 2,841,266 |