Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAA | 9.965▲ | +0.005 (+0.05%) | 9.965 | 9.965 | 250,035 |
| ACGC | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.02 | 50,006 |
| ACTS | 26.1431▲ | +0.2881 (+1.11%) | 26.15 | 26.1431 | 36,440 |
| ACYQ | 20.85▲ | +0.13 (+0.63%) | 21.00 | 20.72 | 345,372 |
| ADXN | 3.71▲ | +0.19 (+5.40%) | 3.91 | 3.43 | 174,009 |
| AEHL | 7.45▲ | +2.02 (+37.20%) | 8.30 | 6.55 | 21,882,283 |
| AETH | 39.025▲ | +1.9508 (+5.26%) | 39.025 | 38.61 | 15,384 |
| AFB | 10.62▼ | -0.10 (-0.93%) | 10.65 | 10.59 | 225,359 |
| AFJK | 12.20▼ | -0.01 (-0.08%) | 12.60 | 12.0006 | 276,984 |
| ALP | 0.115▼ | -0.064 (-35.75%) | 0.192 | 0.1061 | 17,447,245 |
| AMZE | 0.176▲ | +0.012 (+7.32%) | 0.195 | 0.16 | 15,079,937 |
| ANNA | 3.11▲ | +0.03 (+0.97%) | 3.32 | 2.96 | 861,178 |
| ANVS | 1.38▼ | -0.32 (-18.82%) | 1.6849 | 1.32 | 7,221,123 |
| AOUT | 10.01▲ | +0.06 (+0.60%) | 10.16 | 9.74 | 314,951 |
| ARKR | 5.36▲ | +0.11 (+2.10%) | 5.41 | 5.20 | 37,948 |
| ARL | 16.76▲ | +0.81 (+5.08%) | 16.80 | 15.795 | 7,142 |
| ASEA | 21.83▲ | +0.12 (+0.55%) | 21.99 | 21.83 | 69,096 |
| ASTI | 3.02▲ | +0.08 (+2.72%) | 3.2477 | 2.89 | 622,550 |
| ATCX | 3.11▼ | -0.215 (-6.47%) | 3.39 | 3.02 | 28,970 |
| ATER | 0.618▲ | +0.109 (+21.41%) | 0.67 | 0.5228 | 1,668,861 |
| AUBN | 26.55▲ | +0.05 (+0.19%) | 26.74 | 26.25 | 8,260 |
| AVGG | 23.06▼ | -1.44 (-5.88%) | 23.39 | 21.12 | 1,685,916 |
| AVL | 37.62▼ | -2.28 (-5.71%) | 38.07 | 34.39 | 5,151,490 |
| AVSD | 83.37▲ | +1.2391 (+1.51%) | 83.45 | 82.905 | 169,394 |
| AVSE | 79.94▲ | +0.4215 (+0.53%) | 79.9599 | 79.17 | 91,468 |
| AVXX | 4.69▲ | +0.0967 (+2.11%) | 4.9899 | 4.28 | 1,822,395 |
| BCFN | 23.8986▲ | +0.4325 (+1.84%) | 23.8986 | 23.405 | 7,562 |
| BHST | 1.80▼ | -0.10 (-5.26%) | 1.96 | 1.80 | 134,774 |
| BKMS | 25.34▼ | -0.0135 (-0.05%) | 25.42 | 25.34 | 153,108 |
| BLUW | 10.375▲ | +0.006 (+0.06%) | 10.38 | 10.37 | 1,179,107 |
| BNC | 3.29▲ | +0.46 (+16.25%) | 3.48 | 2.995 | 1,223,754 |
| BNR | 10.78▲ | +1.63 (+17.81%) | 10.80 | 9.28 | 134,038 |
| BRAI | 5.60▼ | -0.16 (-2.78%) | 5.86 | 5.52 | 141,796 |
| BRAZ | 32.7725▲ | +0.1214 (+0.37%) | 33.30 | 32.7725 | 879 |
| BRF | 16.8398▲ | +0.0349 (+0.21%) | 17.0799 | 16.74 | 14,334 |
| BRHY | 50.7661▲ | +0.0411 (+0.08%) | 50.835 | 50.745 | 36,565 |
| BRIB | 24.705▲ | +0.0854 (+0.35%) | 24.77 | 24.66 | 42,314 |
| BRTX | 0.1437▼ | -0.058 (-28.76%) | 0.1788 | 0.1425 | 3,452,386 |
| BSL | 12.96▼ | -0.09 (-0.69%) | 13.02 | 12.95 | 260,942 |
| BTAI | 0.1175▲ | +0.0105 (+9.81%) | 0.1272 | 0.11 | 148,831,545 |
| BTCK | 28.01▲ | +2.05 (+7.90%) | 31.50 | 25.10 | 6,848 |
| BTOT | 48.715▲ | +0.1543 (+0.32%) | 48.74 | 48.66 | 5,887 |
| BTRN | 27.3592▲ | +1.5322 (+5.93%) | 27.3592 | 26.38 | 3,932 |
| BUYO | 33.3953▲ | +0.2885 (+0.87%) | 33.3953 | 33.3953 | 16,180 |
| CAMP | 4.49▲ | +0.69 (+18.16%) | 4.53 | 3.76 | 1,279,591 |
| CBIO | 20.40▲ | +1.86 (+10.03%) | 22.33 | 18.73 | 772,996 |
| CBON | 24.11▲ | +0.06 (+0.25%) | 24.12 | 24.06 | 21,478 |
| CCCT | 9.83 | +0.00 (+0.00%) | 9.835 | 9.83 | 25,007 |
| CCHH | 1.26▲ | +0.01 (+0.80%) | 1.35 | 1.2246 | 127,078 |
| CHGG | 0.9788▲ | +0.1515 (+18.31%) | 1.03 | 0.8098 | 8,777,230 |
| CHPT | 9.08▲ | +3.89 (+74.95%) | 9.35 | 6.71 | 44,108,395 |
| CIEN | 317.46▼ | -36.70 (-10.36%) | 358.76 | 311.60 | 7,482,716 |
| CLCV | 31.8355▲ | +0.3162 (+1.00%) | 31.8355 | 31.6559 | 1,981 |
| CLYM | 14.59▼ | -0.46 (-3.06%) | 15.39 | 13.60 | 5,525,970 |
| COSM | 0.2663▲ | +0.042 (+18.72%) | 0.2714 | 0.2242 | 8,384,397 |
| CPB | 22.125▼ | -1.655 (-6.96%) | 22.61 | 21.145 | 37,457,687 |
| CPRA | 27.9248▲ | +0.034 (+0.12%) | 27.959 | 27.92 | 5,343 |
| CPSA | 28.1239▲ | +0.0339 (+0.12%) | 28.17 | 28.06 | 16,510 |
| CPSD | 27.0951▲ | +0.0451 (+0.17%) | 27.13 | 27.061 | 5,250 |
| CPSF | 26.62▲ | +0.0947 (+0.36%) | 26.62 | 26.55 | 17,604 |
| CREX | 2.57▼ | -0.07 (-2.65%) | 2.785 | 2.57 | 141,724 |
| CRIB | 24.9723▲ | +0.1695 (+0.68%) | 24.99 | 24.9723 | 3,230 |
| CTEX | 31.9808▲ | +0.9166 (+2.95%) | 31.9808 | 31.05 | 2,927 |
| CURR | 3.00▼ | -1.01 (-25.19%) | 5.08 | 2.90 | 5,719,870 |
| CURV | 2.23▼ | -0.04 (-1.76%) | 2.44 | 2.14 | 645,652 |
| DANA | 25.01▼ | -0.02 (-0.08%) | 25.01 | 24.97 | 4,016 |
| DAPP | 20.65▲ | +1.82 (+9.67%) | 20.72 | 19.05 | 3,532,528 |
| DBGI | 3.63▼ | -0.84 (-18.79%) | 4.44 | 3.14 | 3,226,532 |
| DEEF | 40.8771▲ | +0.5871 (+1.46%) | 40.8771 | 40.53 | 1,014 |
| DETX | 2.60▼ | -0.9608 (-26.98%) | 3.9099 | 2.5005 | 185,050 |
| DIVE | 28.4241▲ | +0.2689 (+0.96%) | 28.43 | 28.35 | 5,362 |
| DLTH | 4.46▲ | +0.84 (+23.20%) | 4.54 | 3.8005 | 3,300,388 |
| DOO | 64.22▲ | +0.92 (+1.45%) | 66.01 | 60.52 | 1,168,235 |
| DPRO | 6.43▲ | +0.74 (+13.01%) | 6.52 | 5.92 | 6,284,746 |
| DRDB | 10.67▲ | +0.01 (+0.09%) | 10.67 | 10.67 | 50,015 |
| DSCO | 24.74▲ | +0.06 (+0.24%) | 25.30 | 24.64 | 111,189 |
| DSS | 0.85▲ | +0.298 (+53.99%) | 1.18 | 0.60 | 110,527,527 |
| DTF | 11.47▼ | -0.085 (-0.74%) | 11.52 | 11.38 | 20,391 |
| DTRE | 42.398▲ | +0.448 (+1.07%) | 42.398 | 42.25 | 939 |
| DVAL | 16.7278▲ | +0.1287 (+0.78%) | 16.7278 | 16.655 | 20,337 |
| DXJ | 179.975▼ | -0.175 (-0.10%) | 180.595 | 179.05 | 1,683,538 |
| DXLG | 0.628▲ | +0.02 (+3.29%) | 0.6324 | 0.6014 | 513,548 |
| DXR | 10.5502▼ | -0.1898 (-1.77%) | 11.11 | 10.002 | 51,551 |
| DYFI | 22.585▲ | +0.035 (+0.16%) | 22.61 | 22.5711 | 46,179 |
| DYLG | 28.885▲ | +0.263 (+0.92%) | 28.885 | 28.85 | 2,696 |
| DYNC | 10.875▼ | -0.025 (-0.23%) | 10.89 | 10.85 | 147,731 |
| EDOG | 25.451▲ | +0.1519 (+0.60%) | 25.53 | 25.451 | 10,014 |
| EGAN | 7.11▼ | -0.12 (-1.66%) | 7.4999 | 7.04 | 332,396 |
| EHLS | 25.5717▲ | +0.1767 (+0.70%) | 25.61 | 25.47 | 4,978 |
| ELCV | 31.7772▲ | +0.1722 (+0.54%) | 31.84 | 31.52 | 818,068 |
| EMA | 50.30▲ | +0.35 (+0.70%) | 50.62 | 49.93 | 979,698 |
| EMC | 37.5114▲ | +0.2814 (+0.76%) | 37.54 | 37.06 | 12,706 |
| EMES | 28.436▲ | +0.124 (+0.44%) | 28.436 | 28.39 | 808 |
| EMNT | 98.6452▼ | -0.1248 (-0.13%) | 98.69 | 98.6138 | 22,997 |
| ENHI | 27.7638▲ | +0.3488 (+1.27%) | 27.7638 | 27.62 | 1,432 |
| ETSS | 9.92▲ | +0.01 (+0.10%) | 9.93 | 9.92 | 250,811 |
| EUDA | 14.40▲ | +0.56 (+4.05%) | 14.575 | 13.47 | 86,527 |
| EVSB | 50.80▲ | +0.02 (+0.04%) | 50.86 | 50.77 | 277,231 |
| EWV | 16.00▼ | -0.635 (-3.82%) | 16.20 | 15.87 | 19,881 |
| FBYY | 10.715▲ | +0.075 (+0.70%) | 10.80 | 10.71 | 23,916 |