Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.55▼ | -0.005 (-0.02%) | 24.57 | 24.54 | 16,564,976 |
| ACP | 4.57▼ | -0.27 (-5.58%) | 4.5999 | 4.51 | 2,831,006 |
| ACU | 60.56▼ | -0.16 (-0.26%) | 62.15 | 60.18 | 160,881 |
| AGMH | 0.8214▼ | -0.0366 (-4.27%) | 1.40 | 0.7351 | 10,245,733 |
| AIBD | 48.942▲ | +1.4453 (+3.04%) | 49.90 | 48.30 | 14,800 |
| AIIA | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.23 | 324,496 |
| AIXC | 1.19▲ | +0.2934 (+32.72%) | 1.20 | 0.85 | 2,934,239 |
| ALLT | 8.38▲ | +0.86 (+11.44%) | 8.53 | 7.89 | 1,398,173 |
| ALRG | 31.0505▼ | -0.1294 (-0.42%) | 31.12 | 31.0505 | 1,615 |
| AMEM | 24.1834▼ | -0.6266 (-2.53%) | 24.39 | 24.1834 | 10,507 |
| ANTA | 3.66▼ | -0.065 (-1.74%) | 3.885 | 3.50 | 37,968 |
| APWC | 1.31▼ | -0.05 (-3.68%) | 1.4488 | 1.28 | 57,851 |
| ARMP | 5.55▲ | +0.17 (+3.16%) | 6.6397 | 4.73 | 4,671,693 |
| ARQQ | 16.29▼ | -3.76 (-18.75%) | 19.22 | 16.071 | 1,481,600 |
| ARTC | 9.97▼ | -0.03 (-0.30%) | 9.98 | 9.97 | 203,048 |
| ASD | 27.3605▲ | +0.3196 (+1.18%) | 27.40 | 27.3605 | 327 |
| ASMG | 38.0357▼ | -6.3838 (-14.37%) | 39.858 | 37.9801 | 113,734 |
| ATPC | 2.34▼ | -0.04 (-1.68%) | 2.45 | 2.30 | 45,600 |
| AVX | 3.84▼ | -0.09 (-2.29%) | 3.97 | 3.75 | 357,142 |
| AXG | 2.04▼ | -0.09 (-4.23%) | 2.265 | 1.9401 | 793,548 |
| AXIN | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 152,114 |
| BAIG | 14.116▲ | +0.116 (+0.83%) | 14.48 | 13.62 | 43,400 |
| BCDA | 1.19▲ | +0.11 (+10.19%) | 1.23 | 1.10 | 593,596 |
| BCEM | 26.34▼ | -0.6423 (-2.38%) | 26.50 | 26.29 | 71,100 |
| BCGS | 26.85▼ | -0.564 (-2.06%) | 26.85 | 26.85 | 100 |
| BGIN | 1.81▼ | -0.01 (-0.55%) | 1.87 | 1.73 | 36,188 |
| BGMS | 0.8976▲ | +0.0256 (+2.94%) | 1.16 | 0.6967 | 2,655,066 |
| BGRO | 42.6981▼ | -0.5749 (-1.33%) | 42.6981 | 42.65 | 1,329 |
| BMGL | 7.14▲ | +2.56 (+55.90%) | 9.22 | 6.83 | 31,615,573 |
| BMM | 5.68▲ | +0.225 (+4.12%) | 6.74 | 5.60 | 2,213,877 |
| BNR | 11.60▼ | -0.68 (-5.54%) | 12.365 | 10.7004 | 238,834 |
| BOXL | 5.43▼ | -0.26 (-4.57%) | 5.6589 | 5.42 | 379,085 |
| BPAC | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.18 | 19,456 |
| BRES | 26.5412▼ | -0.1172 (-0.44%) | 26.58 | 26.42 | 81,469 |
| BRSM | 25.43▼ | -0.0958 (-0.38%) | 25.46 | 25.37 | 2,809 |
| BSCZ | 19.665▼ | -0.0153 (-0.08%) | 19.73 | 19.635 | 447,044 |
| BSGT | 24.765 | +0.00 (+0.00%) | 24.785 | 24.75 | 23,354 |
| BSJY | 24.575▼ | -0.31 (-1.25%) | 24.71 | 24.55 | 8,496 |
| BSTS | 24.8904▲ | +0.0004 (+0.00%) | 25.02 | 24.87 | 23,717 |
| BUFC | 43.17▼ | -0.11 (-0.25%) | 43.24 | 43.17 | 528,387 |
| BUFM | 40.925▼ | -0.1031 (-0.25%) | 40.97 | 40.87 | 556,971 |
| BWIN | 32.00▲ | +2.35 (+7.93%) | 32.18 | 31.72 | 22,643,473 |
| BZ | 15.45▼ | -0.99 (-6.02%) | 16.03 | 15.29 | 39,619,903 |
| CAPN | 11.23▲ | +0.05 (+0.45%) | 11.23 | 11.22 | 1,512 |
| CARZ | 103.84▼ | -3.49 (-3.25%) | 104.36 | 103.20 | 13,900 |
| CCEL | 4.40 | +0.00 (+0.00%) | 4.63 | 4.15 | 62,400 |
| CGPT | 17.4677▼ | -0.9127 (-4.97%) | 17.56 | 17.39 | 3,146 |
| CLIX | 57.9174▲ | +0.1285 (+0.22%) | 57.9174 | 57.89 | 1,399 |
| CLLS | 1.83▼ | -1.27 (-40.97%) | 2.42 | 1.75 | 1,160,649 |
| CLOC | 24.955 | +0.00 (+0.00%) | 24.97 | 24.95 | 13,157 |
| CLOI | 52.89▲ | +0.01 (+0.02%) | 52.91 | 52.82 | 1,769,717 |
| CMBS | 47.76▲ | +0.035 (+0.07%) | 47.77 | 47.51 | 163,000 |
| CODA | 10.73▲ | +0.71 (+7.09%) | 10.99 | 9.71 | 412,480 |
| COWS | 38.928▲ | +0.279 (+0.72%) | 39.193 | 38.88 | 38,000 |
| CPSU | 27.8355▼ | -0.0432 (-0.15%) | 27.8355 | 27.78 | 9,027 |
| CQQQ | 46.16▼ | -0.17 (-0.37%) | 46.44 | 45.80 | 3,574,000 |
| CRBP | 8.08▼ | -0.04 (-0.49%) | 8.70 | 7.66 | 8,365,586 |
| CRDF | 1.31▲ | +0.10 (+8.26%) | 1.34 | 1.22 | 2,100,100 |
| CRDT | 22.331▼ | -0.05 (-0.22%) | 22.38 | 22.24 | 10,889 |
| CRGO | 1.14▼ | -0.05 (-4.20%) | 1.19 | 1.10 | 149,818 |
| CRWL | 84.3689▲ | +18.3078 (+27.71%) | 86.7916 | 72.29 | 1,001,425 |
| CSPF | 25.53▼ | -0.07 (-0.27%) | 25.54 | 25.48 | 459,795 |
| CSV | 32.84▲ | +0.32 (+0.98%) | 33.005 | 32.00 | 407,556 |
| CTNT | 0.1514▼ | -1.0086 (-86.95%) | 1.02 | 0.145 | 91,198,887 |
| CVE | 33.27▲ | +0.16 (+0.48%) | 33.915 | 33.08 | 17,821,390 |
| DCX | 0.4067▼ | -0.1333 (-24.69%) | 0.58 | 0.3675 | 484,604 |
| DES | 39.41▼ | -0.35 (-0.88%) | 39.735 | 39.3866 | 589,526 |
| DFSU | 47.66▼ | -0.13 (-0.27%) | 47.81 | 47.48 | 332,162 |
| DFTX | 40.25▲ | +1.36 (+3.50%) | 43.77 | 39.50 | 7,282,224 |
| DIAL | 17.59▼ | -0.03 (-0.17%) | 17.63 | 17.5645 | 370,831 |
| DIVL | 25.1371▼ | -0.0824 (-0.33%) | 25.26 | 25.1371 | 9,624 |
| DRAI | 32.8569▼ | -0.089 (-0.27%) | 32.8601 | 32.76 | 2,741 |
| DRCT | 1.83▲ | +0.12 (+7.02%) | 1.96 | 1.64 | 8,232,049 |
| DRKY | 21.555▲ | +0.0558 (+0.26%) | 21.59 | 21.34 | 44,500 |
| DRUP | 69.566▲ | +1.7798 (+2.63%) | 69.566 | 68.60 | 28,500 |
| DTI | 2.51▼ | -0.12 (-4.56%) | 2.65 | 2.49 | 624,855 |
| DUKH | 23.4956▼ | -0.0598 (-0.25%) | 23.535 | 23.46 | 34,580 |
| DUSG | 50.6139▼ | -0.2981 (-0.59%) | 50.84 | 50.6139 | 20,376 |
| DUTY | 26.64▲ | +0.9772 (+3.81%) | 26.75 | 25.90 | 9,200 |
| DV | 13.52▲ | +0.11 (+0.82%) | 13.65 | 13.51 | 23,347,475 |
| DWUS | 58.8968▼ | -0.1491 (-0.25%) | 59.0001 | 58.8968 | 7,129 |
| DXR | 11.2664▼ | -0.2036 (-1.78%) | 12.0732 | 10.555 | 200,674 |
| DYLG | 28.34▼ | -0.0956 (-0.34%) | 28.40 | 28.33 | 4,982 |
| DYOR | 10.13 | +0.00 (+0.00%) | 10.155 | 10.13 | 273,263 |
| ECX | 1.10▲ | +0.03 (+2.80%) | 1.11 | 1.05 | 8,645,845 |
| EDOG | 24.99▼ | -0.118 (-0.47%) | 25.13 | 24.86 | 17,500 |
| EET | 106.11▼ | -6.42 (-5.71%) | 108.45 | 105.43 | 43,500 |
| EGGS | 34.68▼ | -1.475 (-4.08%) | 34.95 | 34.60 | 36,400 |
| ELMT | 21.50▲ | +5.31 (+32.80%) | 25.03 | 20.22 | 13,898,500 |
| ELTK | 9.00▲ | +0.85 (+10.43%) | 9.14 | 7.70 | 243,300 |
| EMEM | 25.8052▼ | -0.5924 (-2.24%) | 25.90 | 25.77 | 1,065,196 |
| EMHC | 24.45▼ | -0.08 (-0.33%) | 24.52 | 24.39 | 156,034 |
| EMM | 43.893▼ | -1.2504 (-2.77%) | 44.256 | 43.84 | 29,600 |
| EMNT | 98.624▲ | +0.029 (+0.03%) | 98.65 | 98.566 | 37,700 |
| EMSC | 25.3263▼ | -0.4559 (-1.77%) | 25.39 | 25.2041 | 556,896 |
| EMSF | 38.404▼ | -1.032 (-2.62%) | 38.62 | 38.38 | 21,600 |
| EMTY | 24.2532▼ | -0.2659 (-1.08%) | 24.259 | 24.2399 | 547 |
| ESIM | 28.83▼ | -0.4368 (-1.49%) | 29.04 | 28.82 | 26,905 |
| EU | 0.93▼ | -0.17 (-15.45%) | 1.09 | 0.77 | 47,183,300 |
| EURK | 11.49▼ | -0.015 (-0.13%) | 11.60 | 11.30 | 121,778 |