Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.85▼ | -0.01 (-0.04%) | 24.85 | 24.84 | 3,954 |
| ABVE | 0.7119▲ | +0.1778 (+33.29%) | 0.8364 | 0.54 | 44,978,510 |
| ADT | 7.06▼ | -0.49 (-6.49%) | 7.24 | 6.98 | 50,082,721 |
| ADVB | 5.96▲ | +0.69 (+13.09%) | 6.76 | 5.32 | 4,604,728 |
| ADVE | 45.1515▼ | -0.2932 (-0.65%) | 45.5725 | 45.1515 | 4,508 |
| AETH | 34.32▲ | +0.005 (+0.01%) | 34.37 | 34.32 | 3,536 |
| AGAE | 0.5294▼ | -0.0583 (-9.92%) | 0.574 | 0.5095 | 14,400,829 |
| AGQI | 17.679▼ | -0.171 (-0.96%) | 17.78 | 17.66 | 162,635 |
| AGRH | 26.125▼ | -0.095 (-0.36%) | 26.21 | 26.125 | 1,854 |
| AGZD | 22.545▼ | -0.0261 (-0.12%) | 22.58 | 22.50 | 94,270 |
| ALCY | 11.97▲ | +0.07 (+0.59%) | 11.99 | 11.77 | 1,324 |
| ALIS | 10.0696▲ | +0.0196 (+0.20%) | 10.0696 | 10.05 | 13,765 |
| ALX | 243.82▼ | -0.52 (-0.21%) | 253.16 | 235.50 | 105,562 |
| ARBB | 5.75▲ | +1.10 (+23.66%) | 6.30 | 4.80 | 148,045 |
| ARKR | 8.05▲ | +1.19 (+17.35%) | 9.50 | 6.75 | 112,528 |
| ASIA | 40.8356▲ | +0.2955 (+0.73%) | 41.28 | 40.75 | 8,849 |
| ASMB | 27.82▲ | +0.45 (+1.64%) | 29.00 | 27.32 | 341,010 |
| ASRT | 21.61▲ | +3.14 (+17.00%) | 21.71 | 21.60 | 3,524,287 |
| ATPC | 2.69▲ | +0.35 (+14.96%) | 3.40 | 2.40 | 254,646 |
| AURA | 8.35▲ | +1.34 (+19.12%) | 8.4899 | 6.94 | 1,750,791 |
| AYTU | 2.55▼ | -0.06 (-2.30%) | 2.63 | 2.5167 | 84,756 |
| BBC | 44.8135▲ | +0.9982 (+2.28%) | 45.07 | 43.57 | 102,626 |
| BCC | 74.33▼ | -3.80 (-4.86%) | 78.06 | 73.10 | 990,749 |
| BCGD | 25.8195▼ | -0.2055 (-0.79%) | 26.01 | 25.78 | 8,280 |
| BCHT | 1.62▲ | +0.03 (+1.89%) | 1.79 | 1.51 | 659,585 |
| BCPL | 24.79▼ | -0.06 (-0.24%) | 24.81 | 24.66 | 108,378 |
| BCV | 24.38▼ | -0.11 (-0.45%) | 24.68 | 23.85 | 37,753 |
| BEEP | 1.88▲ | +0.05 (+2.73%) | 2.03 | 1.81 | 83,000 |
| BFIX | 25.275▼ | -0.01 (-0.04%) | 25.36 | 25.20 | 23,719 |
| BGRN | 47.3209▼ | -0.0998 (-0.21%) | 47.46 | 47.24 | 102,664 |
| BITQ | 25.09▲ | +0.83 (+3.42%) | 25.21 | 24.3501 | 577,637 |
| BIXI | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 27,546 |
| BLDX | 27.0628▼ | -0.2294 (-0.84%) | 28.00 | 26.95 | 106,215 |
| BLZE | 4.64▲ | +0.19 (+4.27%) | 4.75 | 4.43 | 5,354,955 |
| BNGE | 30.754▼ | -0.1206 (-0.39%) | 30.86 | 30.735 | 3,133 |
| BOTJ | 23.50▲ | +0.57 (+2.49%) | 23.65 | 22.95 | 12,879 |
| BPAC | 10.065▲ | +0.015 (+0.15%) | 10.065 | 10.05 | 123,897 |
| BREM | 50.99▼ | -0.165 (-0.32%) | 51.05 | 50.98 | 711 |
| BRIA | 1.64▼ | -0.04 (-2.38%) | 1.72 | 1.56 | 20,312 |
| BRIF | 33.08▼ | -0.05 (-0.15%) | 33.24 | 32.99 | 67,323 |
| BRLT | 1.48▼ | -0.07 (-4.52%) | 1.5826 | 1.47 | 123,759 |
| BUL | 56.6861▼ | -0.2498 (-0.44%) | 56.92 | 56.45 | 39,357 |
| BWEB | 74.0803▲ | +2.0681 (+2.87%) | 74.0803 | 73.33 | 856 |
| BYLD | 22.51▼ | -0.17 (-0.75%) | 22.55 | 22.46 | 543,859 |
| BZAI | 2.33▲ | +0.30 (+14.78%) | 2.82 | 2.295 | 43,721,870 |
| CABA | 3.83▲ | +0.89 (+30.27%) | 4.0499 | 3.16 | 29,105,362 |
| CALI | 50.385▲ | +0.015 (+0.03%) | 50.3899 | 50.36 | 297,215 |
| CATO | 3.01▲ | +0.15 (+5.24%) | 3.1299 | 2.84 | 337,187 |
| CCM | 4.8999▲ | +0.9499 (+24.05%) | 6.80 | 3.86 | 408,986 |
| CCOI | 16.37▼ | -6.79 (-29.32%) | 17.89 | 14.82 | 7,535,491 |
| CCRP | 19.65▼ | -0.08 (-0.41%) | 19.65 | 19.65 | 2,325,467 |
| CDIO | 1.97▲ | +0.09 (+4.79%) | 2.35 | 1.88 | 347,510 |
| CELC | 144.98▲ | +19.33 (+15.38%) | 151.02 | 136.11 | 3,797,893 |
| CGEM | 15.34▲ | +1.91 (+14.22%) | 15.8836 | 13.60 | 2,285,544 |
| CGGG | 28.62▼ | -0.02 (-0.07%) | 28.75 | 28.419 | 96,238 |
| CGMM | 31.33▼ | -0.12 (-0.38%) | 31.625 | 31.18 | 4,487,691 |
| CHAI | 1.40▲ | +0.335 (+31.46%) | 1.47 | 1.06 | 639,635 |
| CHNR | 4.29▲ | +0.16 (+3.87%) | 5.33 | 4.0651 | 211,751 |
| CHPX | 80.75▲ | +0.50 (+0.62%) | 82.49 | 79.68 | 134,911 |
| CLNK | 17.088▲ | +0.3839 (+2.30%) | 17.40 | 17.088 | 47,637 |
| CLNN | 8.09▲ | +1.95 (+31.76%) | 8.67 | 6.31 | 21,951,917 |
| CLOD | 29.2979▲ | +0.4929 (+1.71%) | 29.41 | 29.2601 | 2,367 |
| CLST | 15.905▼ | -0.045 (-0.28%) | 15.95 | 15.90 | 18,347 |
| CMGG | 13.8325▼ | -0.9002 (-6.11%) | 14.68 | 13.8325 | 13,329 |
| CNA | 44.22▼ | -3.82 (-7.95%) | 47.93 | 43.09 | 1,331,036 |
| CNSP | 7.84▲ | +5.5289 (+239.23%) | 10.54 | 7.32 | 83,007,360 |
| CPNJ | 27.5586▲ | +0.0381 (+0.14%) | 27.5586 | 27.52 | 16,514 |
| CPSF | 26.025▼ | -0.0081 (-0.03%) | 26.025 | 26.00 | 5,701 |
| CRCG | 3.83▲ | +1.08 (+39.27%) | 3.8511 | 3.13 | 65,519,763 |
| CRCL | 119.53▲ | +19.83 (+19.89%) | 119.99 | 106.90 | 32,091,366 |
| CRE | 3.67▲ | +1.26 (+52.28%) | 4.84 | 2.51 | 15,121,532 |
| CRGO | 2.02▲ | +0.07 (+3.59%) | 2.165 | 1.98 | 235,017 |
| CRXP | 19.85▼ | -0.04 (-0.20%) | 19.85 | 19.85 | 9,000 |
| CSSD | 25.1456▼ | -0.0094 (-0.04%) | 25.21 | 25.13 | 18,296 |
| CTLP | 11.19▲ | +0.19 (+1.73%) | 11.20 | 11.18 | 4,912,812 |
| CURV | 1.54▼ | -0.15 (-8.88%) | 1.71 | 1.48 | 989,929 |
| CWD | 0.80▼ | -0.29 (-26.61%) | 1.1099 | 0.7968 | 247,090 |
| DARE | 3.11▲ | +0.77 (+32.91%) | 3.35 | 2.62 | 3,842,021 |
| DDIV | 45.035▼ | -0.1039 (-0.23%) | 45.20 | 44.91 | 30,447 |
| DEEF | 38.61▼ | -0.7038 (-1.79%) | 39.035 | 38.585 | 3,946 |
| DEVS | 0.2221▼ | -0.0882 (-28.42%) | 0.2783 | 0.205 | 144,954,243 |
| DFVE | 34.2196▼ | -0.3436 (-0.99%) | 34.49 | 34.217 | 18,171 |
| DGT | 178.3655▼ | -2.4645 (-1.36%) | 180.21 | 178.13 | 101,579 |
| DIVG | 35.5106▼ | -0.3412 (-0.95%) | 35.85 | 35.48 | 6,120 |
| DRES | 30.0104▼ | -0.4096 (-1.35%) | 30.22 | 29.99 | 46,103 |
| DSCO | 24.795▼ | -0.01 (-0.04%) | 24.83 | 24.77 | 520,616 |
| DUKZ | 25.3889▲ | +0.0189 (+0.07%) | 25.4586 | 25.34 | 29,998 |
| DUOG | 3.85▼ | -0.08 (-2.04%) | 4.20 | 3.85 | 1,158,394 |
| DVLT | 0.56▼ | -0.1838 (-24.71%) | 0.6486 | 0.5572 | 234,175,058 |
| DVSP | 27.3396▼ | -0.212 (-0.77%) | 27.465 | 27.3396 | 3,935 |
| DVXY | 23.4478▼ | -0.2345 (-0.99%) | 23.4478 | 23.4478 | 41 |
| EEIQ | 3.26▼ | -0.02 (-0.61%) | 4.83 | 2.90 | 1,339,769 |
| EET | 105.32▼ | -0.37 (-0.35%) | 107.26 | 105.15 | 20,095 |
| ELBM | 0.6023▲ | +0.0153 (+2.61%) | 0.73 | 0.588 | 8,983,981 |
| ELUT | 1.01 | +0.00 (+0.00%) | 1.08 | 0.98 | 428,146 |
| EMDM | 39.237▼ | -0.143 (-0.36%) | 39.76 | 39.20 | 96,717 |
| EMET | 41.8672▼ | -1.0928 (-2.54%) | 42.82 | 41.851 | 12,339 |
| EMSF | 37.9544▲ | +0.3695 (+0.98%) | 38.22 | 37.7101 | 19,492 |
| EPAI | 26.9017▼ | -0.0949 (-0.35%) | 27.17 | 26.8696 | 4,017 |
| EQS | 1.12▼ | -0.03 (-2.61%) | 1.1599 | 1.11 | 56,730 |