Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAA | 10.05▲ | +0.05 (+0.50%) | 10.05 | 10.01 | 519,311 |
| ACLO | 50.52▼ | -0.02 (-0.04%) | 50.56 | 50.50 | 41,500 |
| ADIL | 5.05▲ | +1.34 (+36.12%) | 5.15 | 3.80 | 82,629 |
| ADT | 7.41▲ | +0.54 (+7.86%) | 7.60 | 7.01 | 22,595,712 |
| AHG | 1.30▼ | -0.11 (-7.80%) | 1.3999 | 1.25 | 106,827 |
| AIMS | 27.1425▲ | +0.0875 (+0.32%) | 27.1425 | 26.99 | 38,108 |
| ALIL | 30.436▲ | +0.1364 (+0.45%) | 30.436 | 30.25 | 5,737 |
| AMEM | 23.437▲ | +0.1779 (+0.76%) | 23.45 | 23.37 | 6,606 |
| AOTG | 64.372▲ | +1.154 (+1.83%) | 64.372 | 63.61 | 6,300 |
| APC | 15.12▼ | -0.81 (-5.08%) | 15.98 | 14.88 | 392,118 |
| ARTC | 10.015▼ | -0.005 (-0.05%) | 10.04 | 10.015 | 48,156 |
| ATXG | 2.9346▼ | -0.1254 (-4.10%) | 3.13 | 2.77 | 39,993 |
| AUID | 0.2941▲ | +0.0462 (+18.64%) | 0.3433 | 0.221 | 10,016,581 |
| AXGN | 49.25▲ | +11.79 (+31.47%) | 49.9699 | 43.50 | 9,276,824 |
| AXNX | 0.94▲ | +0.1399 (+17.49%) | 1.25 | 0.71 | 6,787,168 |
| AZIO | 0.7502▼ | -0.0795 (-9.58%) | 0.865 | 0.7201 | 536,604 |
| BAIV | 28.5433▲ | +0.0933 (+0.33%) | 28.56 | 28.38 | 89,365 |
| BAR | 40.08▲ | +0.11 (+0.28%) | 40.08 | 39.60 | 712,998 |
| BCAX | 9.76▼ | -7.72 (-44.16%) | 17.57 | 8.90 | 15,424,996 |
| BEAT | 0.5318▲ | +0.1314 (+32.82%) | 0.5363 | 0.41 | 5,176,088 |
| BFOC | 16.7672▲ | +0.0672 (+0.40%) | 17.25 | 16.7672 | 6,011 |
| BGCG | 26.40▼ | -0.2034 (-0.76%) | 26.46 | 26.39 | 42,354 |
| BGEG | 21.7159▲ | +0.3443 (+1.61%) | 21.7159 | 21.6399 | 923,526 |
| BGGG | 33.041▼ | -0.2206 (-0.66%) | 33.595 | 32.99 | 54,451 |
| BHC | 6.92▲ | +0.61 (+9.67%) | 6.97 | 6.25 | 7,325,151 |
| BLCO | 20.40▲ | +2.78 (+15.78%) | 20.43 | 18.46 | 4,090,897 |
| BOOM | 7.73▲ | +2.38 (+44.49%) | 7.74 | 6.62 | 7,600,761 |
| BSX | 42.43▼ | -2.63 (-5.84%) | 43.915 | 39.57 | 69,282,470 |
| CAES | 10.00▼ | -0.01 (-0.10%) | 10.005 | 9.99 | 87,425 |
| CARZ | 101.72▲ | +1.03 (+1.02%) | 101.77 | 100.91 | 16,800 |
| CCAQ | 10.60 | +0.00 (+0.00%) | 10.67 | 10.47 | 8,795 |
| CDIG | 25.6337▲ | +0.2589 (+1.02%) | 25.6337 | 25.51 | 23,447 |
| CDT | 0.083▲ | +0.003 (+3.75%) | 0.0916 | 0.0658 | 155,319,626 |
| CHSN | 1.46▲ | +0.38 (+35.19%) | 1.70 | 0.8765 | 74,034,467 |
| CHWM | 5.14▼ | -0.06 (-1.15%) | 5.20 | 4.86 | 45,700 |
| CLAR | 4.30▲ | +0.39 (+9.97%) | 4.36 | 3.99 | 771,848 |
| CLCG | 28.31▲ | +0.0822 (+0.29%) | 28.34 | 28.28 | 12,970 |
| CLCV | 31.0464▲ | +0.1234 (+0.40%) | 31.06 | 30.95 | 18,917 |
| CPHI | 0.62▼ | -0.01 (-1.59%) | 0.6595 | 0.601 | 597,333 |
| CPSN | 28.397▲ | +0.036 (+0.13%) | 28.415 | 28.33 | 3,300 |
| CSSD | 24.665▲ | +0.075 (+0.31%) | 24.67 | 24.625 | 120,890 |
| DBD | 58.07▼ | -8.61 (-12.91%) | 62.08 | 54.90 | 1,055,315 |
| DBO | 26.82▲ | +0.55 (+2.09%) | 27.17 | 26.76 | 2,260,597 |
| DCMT | 38.90▲ | +0.305 (+0.79%) | 39.04 | 38.885 | 80,600 |
| DCX | 1.24▲ | +0.07 (+5.98%) | 1.65 | 1.13 | 779,781 |
| DGICB | 25.90▲ | +0.34 (+1.33%) | 26.00 | 22.99 | 7,982 |
| DHY | 16.36▼ | -0.01 (-0.06%) | 16.43 | 16.26 | 275,182 |
| DIN | 34.68▲ | +2.67 (+8.34%) | 37.76 | 31.95 | 1,741,739 |
| DRIV | 30.75▲ | +0.34 (+1.12%) | 30.76 | 30.362 | 226,300 |
| DSY | 3.62▲ | +0.27 (+8.06%) | 4.0594 | 3.35 | 27,602 |
| DUKZ | 24.7433▼ | -0.002 (-0.01%) | 24.7644 | 24.69 | 345,955 |
| DYFI | 22.1581▼ | -0.1219 (-0.55%) | 22.17 | 22.15 | 519,958 |
| EBIZ | 28.367▼ | -0.175 (-0.61%) | 28.59 | 28.24 | 12,400 |
| EDU | 50.72▼ | -7.27 (-12.54%) | 55.00 | 50.53 | 3,005,077 |
| EFFI | 26.8518▲ | +0.0218 (+0.08%) | 26.8518 | 26.81 | 949 |
| EFZ | 23.1614▲ | +0.0014 (+0.01%) | 23.24 | 23.1614 | 38,904 |
| ELPW | 3.00▲ | +0.56 (+22.95%) | 3.44 | 2.58 | 40,189,886 |
| ELVA | 5.75▲ | +0.53 (+10.15%) | 5.92 | 5.40 | 1,249,191 |
| EMBX | 49.35▼ | -0.02 (-0.04%) | 49.43 | 49.32 | 100,000 |
| EVMN | 6.31▲ | +1.15 (+22.29%) | 7.21 | 5.22 | 6,497,423 |
| EVPF | 48.39▼ | -0.01 (-0.02%) | 48.56 | 48.325 | 55,974 |
| EZGO | 0.77▲ | +0.0295 (+3.98%) | 0.81 | 0.7036 | 196,089 |
| FALN | 25.92▼ | -0.01 (-0.04%) | 25.98 | 25.85 | 4,728,110 |
| FBDC | 16.529▲ | +0.0652 (+0.40%) | 16.529 | 16.44 | 173,672 |
| FCLO | 50.505▲ | +0.0126 (+0.02%) | 50.536 | 50.505 | 188,741 |
| FEDU | 11.495▲ | +1.295 (+12.70%) | 12.59 | 10.20 | 21,323 |
| FEMD | 35.445▲ | +0.195 (+0.55%) | 35.445 | 35.39 | 1,007 |
| FEMS | 41.42 | +0.00 (+0.00%) | 41.54 | 40.87 | 68,800 |
| FFIU | 20.916▼ | -0.078 (-0.37%) | 21.35 | 20.78 | 51,300 |
| FFIV | 365.53▼ | -93.83 (-20.43%) | 429.458 | 361.78 | 3,549,015 |
| FIGX | 10.35 | +0.00 (+0.00%) | 10.37 | 10.35 | 27,670 |
| FJDI | 9.88▲ | +0.009 (+0.09%) | 9.88 | 9.87 | 90,164 |
| FLDB | 50.339▲ | +0.024 (+0.05%) | 50.38 | 50.30 | 125,700 |
| FLN | 24.157▼ | -0.4248 (-1.73%) | 24.48 | 24.00 | 36,045 |
| FMNY | 25.5572▼ | -0.0188 (-0.07%) | 25.62 | 25.54 | 31,689 |
| FSZ | 81.48▲ | +0.24 (+0.30%) | 81.48 | 80.72 | 1,800 |
| FTAG | 28.2423▼ | -0.0627 (-0.22%) | 28.29 | 28.10 | 2,775 |
| FTFT | 2.89▲ | +1.03 (+55.38%) | 3.29 | 1.88 | 15,551,059 |
| FXAC | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.12 | 70,027 |
| FXD | 66.48▼ | -0.30 (-0.45%) | 66.69 | 66.22 | 21,300 |
| FXG | 60.72▼ | -0.38 (-0.62%) | 61.02 | 60.39 | 44,700 |
| FYT | 69.3565▼ | -0.354 (-0.51%) | 69.555 | 68.985 | 70,999 |
| GCTK | 2.05▲ | +0.34 (+19.88%) | 2.49 | 1.80 | 27,993,847 |
| GENB | 15.38▲ | +2.17 (+16.43%) | 15.39 | 13.71 | 3,914,564 |
| GERN | 0.9685▼ | -0.1815 (-15.78%) | 1.05 | 0.84 | 81,650,912 |
| GEVG | 17.94▼ | -0.762 (-4.07%) | 18.50 | 16.28 | 152,200 |
| GGME | 63.58▼ | -0.50 (-0.78%) | 63.73 | 63.51 | 11,200 |
| GIFT | 0.63▲ | +0.1884 (+42.66%) | 0.6399 | 0.44 | 4,120,212 |
| GII | 73.49▼ | -0.25 (-0.34%) | 73.80 | 73.49 | 65,926 |
| GMAB | 57.29▲ | +12.62 (+28.25%) | 59.97 | 44.35 | 29,189,787 |
| GNOM | 71.506▲ | +2.701 (+3.93%) | 71.89 | 68.80 | 85,100 |
| GOU | 22.22▲ | +0.65 (+3.01%) | 22.3493 | 21.85 | 409,775 |
| GRNB | 23.42▼ | -0.02 (-0.09%) | 23.46 | 23.40 | 118,200 |
| GTOQ | 21.52▼ | -0.0099 (-0.05%) | 21.55 | 21.51 | 550,988 |
| HBNB | 4.91▲ | +0.14 (+2.94%) | 5.10 | 4.51 | 56,944 |
| HECO | 52.9812▲ | +1.5339 (+2.98%) | 52.9812 | 51.52 | 599 |
| HEFT | 26.50▼ | -0.04 (-0.15%) | 26.62 | 26.42 | 50,284 |
| HEQ | 11.33▼ | -0.09 (-0.79%) | 11.91 | 11.21 | 67,552 |
| HEQT | 34.66▲ | +0.06 (+0.17%) | 34.694 | 34.57 | 250,300 |
| HERD | 50.7881▼ | -0.0619 (-0.12%) | 50.81 | 50.61 | 37,401 |