Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLS | 82.01▼ | -16.49 (-16.74%) | 84.52 | 75.31 | 5,144,852 |
| ADVB | 0.2131▼ | -0.0255 (-10.69%) | 0.225 | 0.2014 | 410,893 |
| AERT | 0.4181▼ | -0.0289 (-6.47%) | 0.4825 | 0.4058 | 352,799 |
| AGAE | 0.3059▲ | +0.0085 (+2.86%) | 0.3124 | 0.2915 | 2,740,910 |
| AGIG | 3.80▲ | +0.93 (+32.40%) | 3.99 | 2.92 | 2,691,300 |
| AGQI | 18.02▲ | +0.103 (+0.57%) | 18.05 | 17.9583 | 26,456 |
| AHL | 37.50▲ | +0.15 (+0.40%) | 37.61 | 37.455 | 1,119,687 |
| AINP | 25.41 | +0.00 (+0.00%) | 25.42 | 25.401 | 7,900 |
| ALZN | 1.83▲ | +0.18 (+10.91%) | 1.95 | 1.635 | 263,309 |
| AMBO | 2.23▼ | -0.085 (-3.67%) | 2.66 | 1.95 | 64,388 |
| ANSC | 11.23 | +0.00 (+0.00%) | 11.24 | 11.23 | 268,664 |
| APRE | 0.728▲ | +0.128 (+21.33%) | 0.77 | 0.6447 | 4,556,630 |
| ARP | 32.7498▲ | +0.3478 (+1.07%) | 32.86 | 32.70 | 24,151 |
| AUUD | 1.14▲ | +0.305 (+36.53%) | 1.4899 | 1.01 | 103,623,601 |
| BANX | 19.83▼ | -0.24 (-1.20%) | 19.97 | 19.71 | 179,300 |
| BBNX | 13.61▼ | -0.36 (-2.58%) | 14.05 | 11.33 | 4,793,260 |
| BDVL | 25.53▼ | -0.0417 (-0.16%) | 25.66 | 25.47 | 4,421,300 |
| BENF | 4.15▲ | +0.33 (+8.64%) | 5.29 | 4.06 | 18,690,966 |
| BHAT | 0.48▼ | -0.092 (-16.08%) | 0.88 | 0.40 | 3,050,029 |
| BJDX | 2.53▼ | -0.16 (-5.95%) | 2.7245 | 2.37 | 772,380 |
| BMN | 27.01▲ | +0.53 (+2.00%) | 27.95 | 26.58 | 39,054 |
| BMRA | 2.23 | +0.00 (+0.00%) | 2.29 | 2.15 | 41,131 |
| BNGE | 32.122▲ | +0.4143 (+1.31%) | 32.225 | 32.11 | 34,200 |
| BOBP | 27.6741▲ | +0.2421 (+0.88%) | 27.7299 | 27.52 | 19,481 |
| BRBS | 4.29▲ | +0.03 (+0.70%) | 4.355 | 4.235 | 895,064 |
| BRLT | 1.43▼ | -0.01 (-0.69%) | 1.48 | 1.26 | 397,128 |
| BTOC | 0.3085▼ | -0.0675 (-17.95%) | 0.3708 | 0.2811 | 218,248 |
| BUDA | 9.07▼ | -0.38 (-4.02%) | 9.70 | 8.90 | 495,300 |
| CDIO | 2.13▲ | +0.94 (+78.99%) | 2.85 | 1.212 | 56,767,197 |
| CFA | 95.9822▲ | +0.5105 (+0.53%) | 96.155 | 95.49 | 35,920 |
| CGNT | 7.04▼ | -0.02 (-0.28%) | 7.31 | 6.95 | 1,721,340 |
| CMBO | 101.205▼ | -0.015 (-0.01%) | 101.22 | 101.205 | 5,400 |
| COCO | 50.06▼ | -6.46 (-11.43%) | 57.27 | 48.54 | 4,799,979 |
| CPII | 18.885▼ | -0.01 (-0.05%) | 18.885 | 18.84 | 660 |
| CPLB | 21.425▼ | -0.01 (-0.05%) | 21.45 | 21.40 | 79,900 |
| CRAC | 9.99▲ | +0.01 (+0.10%) | 10.00 | 9.98 | 218,700 |
| CREG | 1.34▲ | +0.07 (+5.51%) | 1.35 | 1.175 | 231,411 |
| CSHP | 99.22▲ | +0.01 (+0.01%) | 99.23 | 99.21 | 6,394 |
| CSNR | 36.71▲ | +0.72 (+2.00%) | 36.75 | 36.23 | 259,033 |
| CVNX | 17.5525▲ | +1.0155 (+6.14%) | 17.9286 | 15.38 | 585,328 |
| DINO | 51.57▼ | -6.28 (-10.86%) | 53.18 | 47.63 | 11,616,369 |
| DLHC | 5.49▼ | -0.01 (-0.18%) | 5.57 | 5.49 | 54,364 |
| DLPN | 1.43▼ | -0.04 (-2.72%) | 1.48 | 1.42 | 155,320 |
| DRDB | 10.45▼ | -0.01 (-0.10%) | 10.49 | 10.43 | 14,786 |
| DTSS | 0.9635▲ | +0.0635 (+7.06%) | 0.99 | 0.79 | 316,541 |
| DVND | 37.5944▲ | +0.1564 (+0.42%) | 37.5944 | 37.5105 | 2,706 |
| DVXK | 27.178▲ | +0.3252 (+1.21%) | 27.36 | 27.178 | 300 |
| DWUS | 54.224▲ | +0.4688 (+0.87%) | 54.275 | 53.95 | 5,000 |
| EATZ | 27.644▲ | +0.2796 (+1.02%) | 27.85 | 27.53 | 16,100 |
| EBI | 60.6366▲ | +0.4836 (+0.80%) | 60.6366 | 60.45 | 32,213 |
| EDRY | 16.25▲ | +2.0632 (+14.54%) | 16.9499 | 14.50 | 22,158 |
| EEMX | 47.7142▲ | +0.2748 (+0.58%) | 48.08 | 47.68 | 61,407 |
| EFU | 7.68▼ | -0.03 (-0.39%) | 7.68 | 7.62 | 5,184 |
| EHAB | 11.07▼ | -0.22 (-1.95%) | 11.27 | 10.91 | 2,591,743 |
| EHLS | 25.7012▲ | +0.0442 (+0.17%) | 25.83 | 25.67 | 11,686 |
| EMPB | 29.764▲ | +0.0966 (+0.33%) | 29.89 | 29.705 | 18,000 |
| EPRT | 32.33▼ | -0.36 (-1.10%) | 33.00 | 32.00 | 8,186,100 |
| ERNZ | 21.72▲ | +0.112 (+0.52%) | 21.7201 | 21.66 | 17,714 |
| ESIX | 33.959▲ | +0.0599 (+0.18%) | 34.158 | 33.91 | 1,400 |
| EVI | 20.58▲ | +0.25 (+1.23%) | 20.58 | 19.22 | 153,942 |
| FCO | 3.40▲ | +0.16 (+4.94%) | 3.40 | 3.2399 | 537,703 |
| FELV | 36.54▲ | +0.08 (+0.22%) | 36.70 | 36.46 | 2,035,987 |
| FFIU | 22.375▼ | -0.047 (-0.21%) | 22.45 | 22.375 | 8,789 |
| FIAX | 17.955▲ | +0.06 (+0.34%) | 17.96 | 17.92 | 55,900 |
| FJET | 9.02▲ | +1.88 (+26.33%) | 9.845 | 7.00 | 7,605,400 |
| FLCA | 50.49▲ | +0.57 (+1.14%) | 50.64 | 50.14 | 224,188 |
| FLIN | 37.93▼ | -0.05 (-0.13%) | 37.96 | 37.78 | 3,994,467 |
| FLTB | 50.89▼ | -0.01 (-0.02%) | 50.955 | 50.89 | 188,645 |
| FVRR | 12.35▼ | -0.75 (-5.73%) | 12.59 | 10.25 | 7,083,530 |
| FXC | 71.39▼ | -0.265 (-0.37%) | 71.5599 | 71.375 | 250,728 |
| GAB | 6.24▼ | -0.12 (-1.89%) | 6.33 | 6.19 | 2,030,347 |
| GARA | 27.879▼ | -0.361 (-1.28%) | 27.97 | 27.879 | 400 |
| GDC | 3.55▲ | +0.42 (+13.42%) | 4.19 | 3.0103 | 349,537 |
| GEME | 37.59▲ | +0.25 (+0.67%) | 37.65 | 37.30 | 302,490 |
| GLNK | 7.60▼ | -0.26 (-3.31%) | 7.909 | 7.5834 | 1,028,747 |
| GMOI | 37.53▲ | +0.01 (+0.03%) | 37.72 | 37.445 | 407,600 |
| GOLS | 25.58▲ | +0.5278 (+2.11%) | 25.62 | 25.245 | 18,000 |
| GOVX | 1.39▼ | -0.19 (-12.03%) | 1.9424 | 1.26 | 800,018 |
| GPAT | 10.76▲ | +0.0051 (+0.05%) | 10.77 | 10.76 | 35,149 |
| GPUS | 0.185▲ | +0.005 (+2.78%) | 0.199 | 0.185 | 51,105,160 |
| GRAF | 10.67▼ | -0.08 (-0.74%) | 11.705 | 10.66 | 10,200 |
| GTERA | 10.15 | +0.00 (+0.00%) | 10.16 | 10.15 | 106,200 |
| GTY | 31.41▼ | -2.42 (-7.15%) | 32.02 | 30.84 | 3,778,269 |
| GVLE | 41.791▲ | +0.1538 (+0.37%) | 41.86 | 41.32 | 20,500 |
| GVUS | 57.6568▲ | +0.3214 (+0.56%) | 57.77 | 57.605 | 1,708 |
| GXUS | 61.01▲ | +0.1331 (+0.22%) | 61.10 | 61.01 | 4,850 |
| HAKY | 24.478▲ | +0.1372 (+0.56%) | 24.68 | 23.91 | 42,700 |
| HBTA | 28.91▲ | +0.31 (+1.08%) | 29.0594 | 28.745 | 133,270 |
| HEQT | 32.43▲ | +0.13 (+0.40%) | 32.53 | 32.26 | 361,761 |
| HLLY | 4.35▲ | +0.20 (+4.82%) | 4.4788 | 4.205 | 2,188,583 |
| HTAX | 24.71▲ | +0.015 (+0.06%) | 24.73 | 24.6899 | 21,677 |
| HTOO | 3.41▼ | -0.09 (-2.57%) | 3.712 | 3.20 | 227,700 |
| HUSV | 39.69▲ | +0.07 (+0.18%) | 39.7199 | 39.64 | 94,176 |
| HVII | 10.31 | +0.00 (+0.00%) | 10.32 | 10.275 | 1,168,009 |
| HYAC | 11.43▼ | -0.02 (-0.17%) | 11.45 | 11.43 | 232,427 |
| HYRM | 23.445▲ | +0.085 (+0.36%) | 23.46 | 23.43 | 10,856 |
| IBRX | 8.54▲ | +2.52 (+41.86%) | 8.68 | 6.06 | 80,016,255 |
| IFLO | 31.005▲ | +0.175 (+0.57%) | 31.08 | 30.93 | 69,682 |
| IHS | 8.00▼ | -0.10 (-1.23%) | 8.08 | 7.92 | 6,955,200 |
| IHT | 1.25▲ | +0.05 (+4.17%) | 1.27 | 0.99 | 51,900 |