Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIG | 31.4213▲ | +0.0338 (+0.11%) | 31.4213 | 31.40 | 3,283 |
| ACEI | 23.94▼ | -0.019 (-0.08%) | 25.15 | 23.35 | 157,000 |
| ACII | 25.57▲ | +0.02 (+0.08%) | 25.57 | 25.495 | 144,700 |
| AEHR | 33.85▲ | +7.02 (+26.16%) | 37.49 | 31.70 | 5,020,879 |
| ANGI | 9.20▼ | -2.76 (-23.08%) | 10.39 | 8.84 | 4,694,151 |
| APUS | 1.45▼ | -0.08 (-5.23%) | 1.57 | 1.45 | 1,553,035 |
| AQMS | 4.32▼ | -0.32 (-6.90%) | 4.6999 | 4.12 | 440,870 |
| AREB | 0.6095▼ | -0.3902 (-39.03%) | 0.65 | 0.2925 | 18,650,120 |
| ASBP | 1.35▼ | -0.06 (-4.26%) | 1.39 | 1.21 | 9,744,157 |
| ATRC | 32.895▼ | -4.965 (-13.11%) | 34.305 | 30.47 | 2,602,945 |
| AVDL | 21.64▲ | +0.01 (+0.05%) | 21.76 | 21.63 | 35,016,325 |
| AZYY | 17.467▼ | -0.208 (-1.18%) | 17.64 | 17.42 | 12,800 |
| BACC | 10.26▲ | +0.02 (+0.20%) | 10.265 | 10.26 | 448,202 |
| BBBS | 51.575▼ | -0.025 (-0.05%) | 51.59 | 51.55 | 303,800 |
| BCLO | 49.815▼ | -0.025 (-0.05%) | 49.85 | 49.75 | 31,300 |
| BCTK | 24.762▲ | +0.136 (+0.55%) | 25.17 | 24.46 | 125,800 |
| BFOR | 87.61▲ | +0.0989 (+0.11%) | 88.54 | 87.00 | 32,200 |
| BFRE | 30.7275▲ | +0.0305 (+0.10%) | 30.7275 | 30.68 | 351 |
| BINT | 30.687▲ | +0.218 (+0.72%) | 30.72 | 30.46 | 111,550 |
| BLGR | 28.6403▼ | -0.054 (-0.19%) | 28.91 | 28.50 | 87,065 |
| BLUC | 28.6248▼ | -0.0352 (-0.12%) | 28.80 | 28.50 | 109,877 |
| BLUX | 29.3478▼ | -0.0328 (-0.11%) | 29.58 | 29.17 | 171,699 |
| BNRG | 1.83▼ | -0.615 (-25.15%) | 2.4099 | 1.62 | 14,847,073 |
| BRNS | 0.661▼ | -0.049 (-6.90%) | 0.71 | 0.56 | 146,750 |
| BRTX | 0.4126▼ | -0.2262 (-35.41%) | 0.59 | 0.40 | 2,746,537 |
| BSCW | 20.93▼ | -0.0247 (-0.12%) | 20.99 | 20.90 | 1,256,160 |
| BSCY | 21.08▼ | -0.015 (-0.07%) | 21.115 | 21.04 | 1,188,736 |
| BTOC | 0.409▼ | -0.0264 (-6.06%) | 0.455 | 0.393 | 94,600 |
| BTRN | 27.5202▲ | +0.0045 (+0.02%) | 27.5202 | 27.45 | 9,490 |
| BVAL | 29.4778▲ | +0.0848 (+0.29%) | 29.55 | 29.34 | 89,526 |
| BWA | 66.10▲ | +12.12 (+22.45%) | 68.82 | 54.345 | 13,990,917 |
| CAAA | 20.575 | +0.00 (+0.00%) | 20.85 | 20.54 | 107,500 |
| CATF | 50.545▼ | -0.115 (-0.23%) | 50.57 | 50.39 | 13,077 |
| CBRE | 149.49▼ | -20.84 (-12.24%) | 172.25 | 144.3001 | 7,256,138 |
| CCNE | 29.85▲ | +1.12 (+3.90%) | 30.84 | 29.08 | 496,006 |
| CHRI | 82.459▲ | +0.0455 (+0.06%) | 82.48 | 82.25 | 4,100 |
| CMDT | 29.32▲ | +0.246 (+0.85%) | 29.32 | 29.07 | 794,433 |
| CNEQ | 33.77▲ | +0.01 (+0.03%) | 34.10 | 33.33 | 401,000 |
| CNTB | 2.68▲ | +0.03 (+1.13%) | 2.70 | 2.46 | 238,165 |
| COCH | 0.6597▲ | +0.2698 (+69.20%) | 0.8751 | 0.38 | 25,652,716 |
| COOT | 0.584▼ | -0.0981 (-14.38%) | 0.72 | 0.50 | 143,600 |
| CRAC | 10.00▼ | -0.02 (-0.20%) | 10.00 | 9.99 | 172,100 |
| CRAQ | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.18 | 94,933 |
| CRE | 0.2586▼ | -0.0454 (-14.93%) | 0.31 | 0.14 | 630,152 |
| CRTO | 18.51▼ | -0.98 (-5.03%) | 19.105 | 16.55 | 2,097,191 |
| CRXP | 20.195▼ | -0.02 (-0.10%) | 20.195 | 20.195 | 100 |
| CSCS | 19.4796▲ | +0.2045 (+1.06%) | 19.559 | 19.28 | 18,328 |
| CSHP | 99.18▲ | +0.025 (+0.03%) | 99.19 | 99.165 | 11,608 |
| CSPF | 26.27▲ | +0.0305 (+0.12%) | 26.28 | 26.20 | 281,100 |
| CUB | 10.69▲ | +0.01 (+0.09%) | 10.69 | 10.69 | 248,100 |
| CURB | 25.56▼ | -0.17 (-0.66%) | 25.75 | 25.40 | 2,363,090 |
| CXE | 3.80▼ | -0.02 (-0.52%) | 3.84 | 3.80 | 176,400 |
| CZWI | 18.75▼ | -0.05 (-0.27%) | 18.97 | 18.64 | 199,960 |
| DAAQ | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.21 | 559,953 |
| DABS | 51.02▼ | -0.095 (-0.19%) | 51.12 | 51.02 | 99,200 |
| DADS | 19.395▼ | -0.09 (-0.46%) | 19.395 | 19.31 | 22,245 |
| DARP | 50.4795▲ | +1.0824 (+2.19%) | 50.65 | 49.625 | 24,081 |
| DBGI | 3.19▼ | -1.16 (-26.67%) | 3.90 | 1.77 | 3,515,353 |
| DFSC | 1.91▼ | -0.13 (-6.37%) | 2.40 | 1.91 | 447,161 |
| DGLO | 23.0842▼ | -0.0208 (-0.09%) | 23.35 | 23.03 | 2,115 |
| DHSB | 26.12▼ | -0.0019 (-0.01%) | 26.15 | 26.12 | 4,400 |
| DIOD | 78.00▲ | +16.30 (+26.42%) | 81.7099 | 71.83 | 1,865,084 |
| DMAA | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.44 | 250,000 |
| DMII | 9.99 | +0.00 (+0.00%) | 9.995 | 9.99 | 201,000 |
| DRIO | 11.00▲ | +0.71 (+6.90%) | 11.10 | 10.02 | 151,840 |
| DSPY | 60.2347▲ | +0.2081 (+0.35%) | 60.44 | 60.04 | 10,390 |
| DTCK | 0.1826▲ | +0.0144 (+8.56%) | 0.2097 | 0.169 | 1,273,502 |
| DTIL | 4.07▲ | +0.31 (+8.24%) | 4.11 | 3.615 | 1,103,116 |
| DVIN | 30.8527▲ | +0.2567 (+0.84%) | 30.8527 | 30.8097 | 1,808 |
| DVXE | 35.1019▲ | +1.2839 (+3.80%) | 35.1019 | 34.99 | 1,394 |
| DXR | 12.5909▲ | +0.3909 (+3.20%) | 12.74 | 12.2099 | 34,284 |
| DXST | 0.31▲ | +0.1375 (+79.71%) | 0.453 | 0.176 | 302,002,300 |
| DYOR | 9.97 | +0.00 (+0.00%) | 9.97 | 9.96 | 177,300 |
| EAFG | 25.606▲ | +0.276 (+1.09%) | 25.63 | 25.37 | 8,500 |
| EHGO | 0.2111▲ | +0.0111 (+5.55%) | 0.2198 | 0.2001 | 243,011 |
| ELAB | 1.70▼ | -0.01 (-0.58%) | 2.2799 | 1.54 | 30,032,764 |
| ELMD | 25.26▼ | -2.80 (-9.98%) | 30.45 | 23.43 | 570,744 |
| EMKT | 28.31▲ | +0.2546 (+0.91%) | 28.447 | 28.21 | 102,100 |
| EMPB | 29.685▲ | +0.0994 (+0.34%) | 29.75 | 29.525 | 11,708 |
| ERNZ | 21.797▲ | +0.162 (+0.75%) | 21.797 | 21.67 | 5,600 |
| ESMV | 29.4938▲ | +0.0748 (+0.25%) | 29.4938 | 29.35 | 2,147 |
| EVHY | 53.0394▼ | -0.0156 (-0.03%) | 53.06 | 53.00 | 43,519 |
| EVOX | 10.01▼ | -0.01 (-0.10%) | 10.02 | 10.01 | 173,200 |
| EVSB | 50.9888▼ | -0.0112 (-0.02%) | 50.99 | 50.95 | 81,874 |
| EWK | 27.21▲ | +0.24 (+0.89%) | 27.27 | 27.00 | 31,100 |
| FDTS | 69.12▲ | +0.7916 (+1.16%) | 69.35 | 68.76 | 10,800 |
| FEIG | 41.4303▼ | -0.045 (-0.11%) | 41.44 | 41.41 | 12,015 |
| FEX | 127.48▲ | +0.6289 (+0.50%) | 127.79 | 126.76 | 54,300 |
| FIGX | 10.10▼ | -0.03 (-0.30%) | 10.115 | 10.10 | 66,006 |
| FLBR | 24.00▲ | +0.62 (+2.65%) | 24.07 | 23.70 | 1,338,541 |
| FLCA | 50.59▼ | -0.18 (-0.35%) | 51.30 | 50.20 | 146,252 |
| FLTW | 70.95▲ | +2.14 (+3.11%) | 70.98 | 69.92 | 904,000 |
| FLYX | 2.68▼ | -0.17 (-5.96%) | 2.90 | 2.555 | 968,361 |
| FMFC | 0.3553▲ | +0.0223 (+6.70%) | 0.40 | 0.3251 | 935,115 |
| FSLY | 9.31▲ | +0.22 (+2.42%) | 9.435 | 9.02 | 16,641,340 |
| FTIF | 26.4081▲ | +0.4571 (+1.76%) | 26.4081 | 26.25 | 4,652 |
| FTXH | 34.9096▲ | +0.1393 (+0.40%) | 34.91 | 34.51 | 31,760 |
| FVAL | 74.01▲ | +0.07 (+0.09%) | 74.6423 | 73.975 | 168,894 |
| FVN | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.68 | 300 |
| GAID | 25.63▼ | -0.0651 (-0.25%) | 25.63 | 25.63 | 100 |