Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACES | 30.51▼ | -0.23 (-0.75%) | 30.52 | 29.8926 | 271,155 |
| ACGC | 9.96▼ | -0.015 (-0.15%) | 9.99 | 9.96 | 700,323 |
| ADGM | 0.4476▼ | -0.034 (-7.06%) | 0.5199 | 0.4201 | 212,958 |
| AEXA | 11.29▼ | -0.21 (-1.83%) | 11.62 | 11.235 | 374,599 |
| AGCC | 15.115▼ | -0.14 (-0.92%) | 16.16 | 14.50 | 238,748 |
| AGRZ | 0.2201▼ | -0.0719 (-24.62%) | 0.295 | 0.168 | 256,941 |
| AIFF | 1.105▼ | -0.075 (-6.36%) | 1.16 | 1.07 | 381,942 |
| ALF | 10.84▲ | +0.03 (+0.28%) | 10.84 | 10.84 | 766 |
| ALT | 2.99▲ | +0.03 (+1.01%) | 3.31 | 2.815 | 17,003,651 |
| AMAN | 10.15 | +0.00 (+0.00%) | 10.22 | 10.14 | 233,613 |
| AMS | 1.58▲ | +0.04 (+2.60%) | 1.61 | 1.525 | 59,708 |
| AMSS | 1.07▲ | +0.2124 (+24.77%) | 1.2999 | 0.84 | 6,519,951 |
| AMTD | 0.7524▼ | -0.015 (-1.95%) | 0.7762 | 0.7524 | 27,095 |
| ANGH | 3.66▲ | +0.02 (+0.55%) | 4.00 | 3.38 | 117,179 |
| ANSC | 11.47▲ | +0.01 (+0.09%) | 11.50 | 11.40 | 38,380 |
| APUR | 9.94▼ | -0.01 (-0.10%) | 9.94 | 9.94 | 150,009 |
| ARX | 14.72▲ | +0.11 (+0.75%) | 15.03 | 14.14 | 8,231,730 |
| ASD | 27.145▲ | +0.6022 (+2.27%) | 27.145 | 27.0199 | 915 |
| ASMF | 25.79▼ | -0.115 (-0.44%) | 25.79 | 25.70 | 19,732 |
| ASPC | 10.79▲ | +0.13 (+1.22%) | 10.82 | 10.62 | 6,773 |
| ATER | 0.3878▲ | +0.0273 (+7.57%) | 0.47 | 0.3541 | 2,579,649 |
| AUBN | 26.35▲ | +0.05 (+0.19%) | 26.70 | 26.305 | 4,902 |
| AVIR | 4.51▼ | -0.31 (-6.43%) | 4.92 | 3.82 | 1,392,311 |
| BBDO | 3.29▲ | +0.04 (+1.23%) | 3.30 | 3.239 | 366,010 |
| BEAG | 10.67 | +0.00 (+0.00%) | 10.67 | 10.61 | 77,485 |
| BF.B | 28.90▲ | +1.50 (+5.47%) | 29.36 | 27.90 | 6,495,206 |
| BFRI | 1.11▲ | +0.06 (+5.71%) | 1.145 | 0.9974 | 887,172 |
| BGIN | 1.76▼ | -0.34 (-16.19%) | 1.9858 | 1.76 | 98,053 |
| BIAF | 0.6284▼ | -0.0533 (-7.82%) | 0.6612 | 0.602 | 694,884 |
| BIOT | 1.36▼ | -1.575 (-53.66%) | 2.03 | 1.33 | 1,828,065 |
| BKHA | 12.10▲ | +0.26 (+2.20%) | 12.10 | 12.10 | 2,918 |
| BKYI | 4.25▼ | -0.50 (-10.53%) | 5.39 | 3.82 | 2,757,131 |
| BOEG | 13.9266▲ | +1.2562 (+9.91%) | 14.0527 | 12.4322 | 92,154 |
| BOEU | 35.1393▲ | +3.1648 (+9.90%) | 35.50 | 32.6024 | 71,159 |
| BRLT | 1.13▲ | +0.02 (+1.80%) | 1.2126 | 1.11 | 123,190 |
| BROL | 25.07▲ | +0.17 (+0.68%) | 25.099 | 24.80 | 7,981 |
| BSAA | 12.0348▲ | +0.1398 (+1.18%) | 12.355 | 11.69 | 22,729 |
| BSJT | 21.045▲ | +0.03 (+0.14%) | 21.05 | 21.015 | 556,541 |
| BSJY | 24.8146▲ | +0.0446 (+0.18%) | 24.8146 | 24.80 | 2,435 |
| BSMY | 24.00▼ | -0.105 (-0.44%) | 24.08 | 23.96 | 74,512 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 512 |
| CCO | 2.42▲ | +0.01 (+0.41%) | 2.42 | 2.40 | 13,137,828 |
| CEFA | 39.7374▲ | +0.0057 (+0.01%) | 39.81 | 39.46 | 23,282 |
| CHAI | 0.47▲ | +0.0772 (+19.65%) | 0.5323 | 0.4094 | 106,956,050 |
| CISS | 0.167▲ | +0.0646 (+63.09%) | 0.22 | 0.1522 | 399,436,628 |
| CKX | 10.80▼ | -0.1002 (-0.92%) | 11.3845 | 10.80 | 20,335 |
| CLOA | 51.945▲ | +0.03 (+0.06%) | 51.97 | 51.90 | 1,373,505 |
| CNCG | 32.2794▲ | +0.1886 (+0.59%) | 32.2794 | 27.07 | 3,295 |
| CNET | 1.41▲ | +0.41 (+41.00%) | 1.48 | 0.98 | 3,214,800 |
| CODX | 1.41▼ | -0.63 (-30.88%) | 2.17 | 1.38 | 1,866,076 |
| COLA | 10.67▼ | -0.02 (-0.19%) | 10.68 | 10.66 | 87,643 |
| CRDT | 23.1381▲ | +0.1262 (+0.55%) | 23.1381 | 22.9401 | 31,273 |
| CRPT | 11.43▼ | -0.33 (-2.81%) | 11.67 | 11.05 | 357,272 |
| CSBR | 5.53▼ | -0.53 (-8.75%) | 6.48 | 5.39 | 30,941 |
| CSHP | 99.385▲ | +0.09 (+0.09%) | 99.50 | 99.27 | 52,895 |
| CSNR | 35.0937▼ | -0.1514 (-0.43%) | 35.22 | 34.97 | 46,498 |
| CSRE | 29.64▼ | -0.09 (-0.30%) | 29.92 | 29.64 | 463,091 |
| CTEX | 32.4241▼ | -1.6244 (-4.77%) | 32.50 | 32.06 | 2,904 |
| CVLT | 120.02▼ | -29.44 (-19.70%) | 128.18 | 118.0001 | 2,261,920 |
| DCX | 0.902▲ | +0.173 (+23.73%) | 0.988 | 0.66 | 274,847 |
| DGLO | 24.06▼ | -0.0988 (-0.41%) | 24.105 | 24.06 | 1,693 |
| DHSB | 27.0906▲ | +0.0189 (+0.07%) | 27.095 | 27.0906 | 3,854 |
| DKI | 4.18▼ | -0.07 (-1.65%) | 4.24 | 4.1148 | 47,046 |
| DNMX | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.0199 | 31,884 |
| DRDB | 10.61▲ | +0.02 (+0.19%) | 10.61 | 10.60 | 140,260 |
| DUKQ | 30.91▼ | -0.0123 (-0.04%) | 30.9799 | 30.7901 | 9,138 |
| DUNK | 25.81▲ | +0.31 (+1.22%) | 25.96 | 25.36 | 26,231 |
| DVIN | 30.9285▼ | -0.1882 (-0.60%) | 30.9285 | 30.9285 | 43 |
| DVND | 39.1448▲ | +0.4236 (+1.09%) | 39.15 | 38.86 | 907 |
| DVQQ | 29.7344▼ | -0.2516 (-0.84%) | 29.85 | 29.61 | 1,779 |
| DVXE | 38.294▼ | -0.833 (-2.13%) | 39.2901 | 38.25 | 790 |
| DYLD | 22.275▲ | +0.015 (+0.07%) | 22.33 | 22.2202 | 9,791 |
| DYLG | 28.2642▲ | +0.258 (+0.92%) | 28.2642 | 28.19 | 1,305 |
| DYOR | 10.07▼ | -0.008 (-0.08%) | 10.08 | 10.07 | 150,918 |
| EAFG | 24.4225▼ | -0.2763 (-1.12%) | 24.4225 | 24.42 | 627 |
| ECF | 12.16▼ | -0.14 (-1.14%) | 12.2201 | 12.15 | 31,376 |
| EEA | 10.905▲ | +0.035 (+0.32%) | 11.22 | 10.7762 | 62,646 |
| EFXT | 21.67▼ | -0.82 (-3.65%) | 22.45 | 21.37 | 1,110,904 |
| EGG | 3.81▲ | +1.76 (+85.85%) | 7.26 | 2.04 | 21,114,158 |
| EMES | 26.525▼ | -0.4618 (-1.71%) | 26.525 | 26.43 | 1,100 |
| EMFI | 49.895▼ | -0.2737 (-0.55%) | 49.895 | 49.615 | 3,874 |
| ENLV | 2.24▼ | -2.02 (-47.42%) | 3.26 | 2.08 | 4,010,853 |
| EOS | 21.10▼ | -0.15 (-0.71%) | 21.32 | 20.92 | 395,018 |
| EPIN | 27.3612▼ | -0.2513 (-0.91%) | 27.3612 | 26.85 | 6,633 |
| ESGE | 50.15▼ | -0.96 (-1.88%) | 50.45 | 49.595 | 1,528,918 |
| ESGU | 162.43▲ | +0.34 (+0.21%) | 162.8501 | 161.365 | 1,524,489 |
| EVYM | 50.45▲ | +0.145 (+0.29%) | 50.485 | 50.21 | 16,584 |
| FAAR | 30.99▼ | -0.12 (-0.39%) | 31.0758 | 30.97 | 207,756 |
| FAN | 23.29▼ | -0.62 (-2.59%) | 23.48 | 23.197 | 293,102 |
| FCBD | 25.17▲ | +0.045 (+0.18%) | 25.17 | 25.15 | 12,062 |
| FDTS | 63.6491▼ | -1.1572 (-1.79%) | 63.6491 | 63.43 | 9,883 |
| FGSM | 34.6368▲ | +0.0079 (+0.02%) | 34.65 | 34.485 | 21,063 |
| FINT | 35.3816▼ | -0.1434 (-0.40%) | 35.41 | 35.145 | 8,195 |
| FIRY | 9.84▲ | +1.48 (+17.70%) | 14.075 | 9.20 | 21,570,926 |
| FLCE | 30.9596▲ | +0.1229 (+0.40%) | 31.02 | 30.80 | 12,770 |
| FLDB | 50.405▲ | +0.03 (+0.06%) | 50.43 | 50.32 | 74,754 |
| FLEU | 35.235▼ | -0.02 (-0.06%) | 35.29 | 35.01 | 13,576 |
| FLGB | 36.7979▲ | +0.3771 (+1.04%) | 36.88 | 36.52 | 301,833 |
| FLUX | 0.5649▼ | -0.0603 (-9.64%) | 0.6431 | 0.5135 | 258,278 |
| FMCE | 27.9125▲ | +0.0925 (+0.33%) | 28.02 | 27.9125 | 2,069 |