Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGR | 66.88▼ | -0.019 (-0.03%) | 66.88 | 66.15 | 46,100 |
| ACIU | 3.22▲ | +0.43 (+15.41%) | 3.60 | 2.56 | 19,953,315 |
| AFSC | 31.873▲ | +0.2151 (+0.68%) | 31.873 | 31.81 | 2,400 |
| AKO.A | 22.11▲ | +0.84 (+3.95%) | 23.00 | 21.63 | 2,600 |
| AMWL | 4.35▲ | +0.25 (+6.10%) | 4.5599 | 4.09 | 293,698 |
| AREA | 18.534▲ | +0.027 (+0.15%) | 18.60 | 18.534 | 2,000 |
| ASYS | 10.99▲ | +1.65 (+17.67%) | 11.25 | 8.50 | 736,300 |
| ATOS | 0.9048▲ | +0.0548 (+6.45%) | 0.99 | 0.8944 | 5,824,334 |
| ATPC | 0.18▲ | +0.112 (+164.71%) | 0.184 | 0.093 | 768,339,800 |
| AVGB | 51.739▲ | +0.034 (+0.07%) | 51.82 | 51.739 | 4,700 |
| AVGG | 39.37▼ | -1.16 (-2.86%) | 39.70 | 36.84 | 509,273 |
| AVGU | 48.94▼ | -1.43 (-2.84%) | 49.555 | 45.825 | 226,200 |
| AVGX | 67.86▼ | -1.89 (-2.71%) | 68.50 | 63.50 | 2,185,100 |
| AVMA | 67.28▲ | +0.2567 (+0.38%) | 67.61 | 67.05 | 9,800 |
| AXIL | 8.00▲ | +2.98 (+59.36%) | 9.86 | 7.10 | 28,489,400 |
| BFRE | 29.9466▲ | +0.0476 (+0.16%) | 30.01 | 29.9466 | 504 |
| BGRO | 38.7677▼ | -0.1117 (-0.29%) | 38.7677 | 38.256 | 878 |
| BIOA | 12.75▲ | +0.07 (+0.55%) | 13.10 | 12.00 | 1,932,803 |
| BNDC | 22.43▲ | +0.02 (+0.09%) | 22.64 | 22.409 | 32,700 |
| BNRG | 0.95▼ | -0.18 (-15.93%) | 1.124 | 0.95 | 307,500 |
| BOBP | 27.3605▼ | -0.0038 (-0.01%) | 27.3605 | 27.22 | 1,965 |
| BPH | 56.161▼ | -0.6297 (-1.11%) | 56.40 | 56.161 | 700 |
| BRIA | 1.73▲ | +0.05 (+2.98%) | 1.79 | 1.61 | 26,000 |
| BSCU | 16.94 | +0.00 (+0.00%) | 16.96 | 16.92 | 2,308,500 |
| BSCY | 21.07▼ | -0.01 (-0.05%) | 21.1238 | 21.0601 | 1,932,578 |
| BTTC | 4.12▲ | +0.805 (+24.28%) | 10.0499 | 4.00 | 51,321,927 |
| BUFI | 39.88▲ | +0.095 (+0.24%) | 39.97 | 39.88 | 23,200 |
| BUYO | 28.469▲ | +0.36 (+1.28%) | 28.54 | 28.469 | 17,600 |
| BYSI | 2.18▲ | +0.16 (+7.92%) | 2.2499 | 2.01 | 97,783 |
| CADL | 6.47▲ | +0.67 (+11.55%) | 6.825 | 5.72 | 3,504,722 |
| CBON | 22.655▲ | +0.065 (+0.29%) | 22.7099 | 22.65 | 4,529 |
| CCHH | 15.12▲ | +1.13 (+8.08%) | 15.38 | 14.00 | 6,137,636 |
| CCSO | 25.6385▲ | +0.3386 (+1.34%) | 25.6385 | 25.175 | 3,676 |
| CEE | 17.61▲ | +0.61 (+3.59%) | 17.68 | 17.22 | 129,900 |
| CISS | 0.33▼ | -1.38 (-80.70%) | 0.40 | 0.31 | 11,378,900 |
| CLCV | 26.87▲ | +0.23 (+0.86%) | 26.89 | 26.76 | 11,100 |
| CLOD | 34.072▼ | -0.09 (-0.26%) | 34.072 | 33.87 | 1,200 |
| CLRO | 6.288▲ | +0.708 (+12.69%) | 6.288 | 5.30 | 162,970 |
| CMDY | 55.29▲ | +0.10 (+0.18%) | 55.31 | 54.967 | 63,200 |
| CNQ | 33.14▼ | -0.58 (-1.72%) | 33.69 | 33.07 | 22,360,900 |
| COE | 36.625▼ | -0.475 (-1.28%) | 36.625 | 34.065 | 27,100 |
| COMT | 26.89▼ | -0.0756 (-0.28%) | 26.8942 | 26.73 | 3,592,959 |
| CPLB | 21.26▲ | +0.001 (+0.00%) | 21.296 | 21.26 | 20,100 |
| CPNS | 27.21▲ | +0.0059 (+0.02%) | 27.21 | 27.03 | 5,000 |
| CPOP | 0.47▲ | +0.032 (+7.31%) | 0.47 | 0.426 | 183,200 |
| CRBP | 9.68▼ | -0.58 (-5.65%) | 11.6399 | 9.4401 | 5,026,876 |
| CUB | 10.615▲ | +0.015 (+0.14%) | 10.62 | 10.59 | 67,200 |
| CVKD | 11.00▼ | -0.11 (-0.99%) | 12.00 | 10.60 | 182,418 |
| DARP | 45.7055▼ | -0.3678 (-0.80%) | 45.79 | 44.95 | 2,724 |
| DBP | 101.88▲ | +1.528 (+1.52%) | 102.29 | 100.72 | 39,891 |
| DCMT | 27.29▼ | -0.014 (-0.05%) | 27.29 | 27.15 | 76,800 |
| DEED | 21.57▲ | +0.001 (+0.00%) | 21.605 | 21.56 | 50,000 |
| DEEP | 37.364▲ | +0.451 (+1.22%) | 37.38 | 37.07 | 4,900 |
| DHIL | 169.74▲ | +52.26 (+44.48%) | 171.43 | 169.50 | 199,812 |
| DHSB | 26.184▼ | -0.0005 (+0.00%) | 26.24 | 26.12 | 9,300 |
| DIVG | 33.043▲ | +0.197 (+0.60%) | 33.05 | 33.00 | 9,600 |
| DJIA | 22.59▲ | +0.05 (+0.22%) | 22.68 | 22.46 | 333,500 |
| DTD | 85.75▲ | +0.32 (+0.37%) | 85.8488 | 85.24 | 76,032 |
| DTF | 11.38▲ | +0.03 (+0.26%) | 11.44 | 11.33 | 13,700 |
| DTSQ | 10.80▼ | -0.12 (-1.10%) | 12.90 | 10.80 | 24,100 |
| DTSS | 1.41▲ | +0.18 (+14.63%) | 1.4393 | 1.17 | 274,520 |
| DVOL | 35.34▲ | +0.44 (+1.26%) | 35.38 | 34.84 | 25,900 |
| DVXF | 26.415▲ | +0.989 (+3.89%) | 26.415 | 26.067 | 1,000 |
| DVXY | 26.118▲ | +0.095 (+0.37%) | 26.13 | 26.09 | 200 |
| DXLG | 1.56▲ | +0.48 (+44.44%) | 1.58 | 1.0401 | 2,131,235 |
| EBON | 3.69▲ | +0.19 (+5.43%) | 3.89 | 3.60 | 14,300 |
| EDHL | 0.684▼ | -0.1391 (-16.90%) | 0.805 | 0.584 | 604,700 |
| EFOI | 2.43▲ | +0.27 (+12.50%) | 2.7341 | 2.14 | 90,697 |
| EFU | 9.2586▼ | -0.1023 (-1.09%) | 9.32 | 9.24 | 30,848 |
| EJUL | 29.415▲ | +0.015 (+0.05%) | 29.45 | 29.38 | 28,700 |
| ELVA | 6.94▲ | +1.56 (+29.00%) | 6.96 | 5.03 | 2,594,954 |
| EMKT | 24.9608▼ | -0.0155 (-0.06%) | 24.9608 | 24.83 | 20,773 |
| EMSF | 30.249▼ | -0.098 (-0.32%) | 30.33 | 30.055 | 6,300 |
| ENVA | 157.92▲ | +16.52 (+11.68%) | 161.29 | 142.475 | 751,600 |
| EPSB | 23.3338▲ | +0.1944 (+0.84%) | 23.35 | 23.32 | 230 |
| ESUM | 27.57▲ | +0.19 (+0.69%) | 27.57 | 27.322 | 75,900 |
| EVSM | 50.365▲ | +0.015 (+0.03%) | 50.41 | 50.35 | 222,924 |
| FCFY | 28.205▲ | +0.1987 (+0.71%) | 28.205 | 28.20 | 3,445 |
| FCUS | 33.885▲ | +0.426 (+1.27%) | 33.94 | 32.90 | 18,500 |
| FDAT | 22.746▲ | +0.095 (+0.42%) | 22.753 | 22.61 | 1,600 |
| FDG | 126.54▼ | -0.04 (-0.03%) | 127.01 | 125.29 | 48,200 |
| FEMR | 31.96▼ | -0.19 (-0.59%) | 32.12 | 31.73 | 55,400 |
| FFIU | 22.43▲ | +0.007 (+0.03%) | 22.62 | 22.15 | 27,000 |
| FFND | 30.49▲ | +0.124 (+0.41%) | 30.52 | 30.30 | 362,100 |
| FID | 20.4969▲ | +0.1219 (+0.60%) | 20.528 | 20.40 | 23,137 |
| FLGC | 9.66▲ | +0.15 (+1.58%) | 11.1702 | 9.41 | 126,484 |
| FLIN | 38.31▼ | -0.03 (-0.08%) | 38.47 | 38.14 | 1,111,042 |
| FLSW | 40.5959▲ | +0.1685 (+0.42%) | 41.08 | 40.569 | 11,852 |
| FLV | 76.748▲ | +0.458 (+0.60%) | 76.96 | 76.548 | 53,800 |
| FRDD | 19.652▼ | -0.316 (-1.58%) | 20.07 | 19.652 | 900 |
| FTKI | 19.171▲ | +0.076 (+0.40%) | 19.19 | 19.17 | 3,100 |
| FTOH | 8.385▲ | +0.005 (+0.06%) | 8.41 | 8.3601 | 77,822 |
| FTPA | 8.62 | +0.00 (+0.00%) | 8.63 | 8.62 | 69,300 |
| FUSE | 2.27▲ | +0.40 (+21.39%) | 2.39 | 1.87 | 198,900 |
| GBHI | 25.30▲ | +0.005 (+0.02%) | 25.44 | 25.30 | 1,223 |
| GDFN | 22.895▲ | +0.02 (+0.09%) | 22.96 | 22.79 | 4,100 |
| GDHG | 3.03▲ | +0.19 (+6.69%) | 4.4506 | 2.7534 | 48,004 |
| GEMI | 14.99▲ | +3.63 (+31.95%) | 15.27 | 11.77 | 11,829,500 |
| GEOA | 33.494▲ | +0.159 (+0.48%) | 33.58 | 33.494 | 8,900 |
| GGOV | 50.515▲ | +0.045 (+0.09%) | 51.21 | 50.49 | 4,200 |