Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 84.23▲ | +30.54 (+56.88%) | 84.31 | 65.568 | 24,371,741 |
| AARD | 12.49▼ | -0.01 (-0.08%) | 12.68 | 12.20 | 302,168 |
| ABNY | 44.44▼ | -0.481 (-1.07%) | 44.73 | 43.90 | 237,124 |
| ABOS | 3.14▲ | +0.31 (+10.95%) | 3.25 | 2.80 | 853,185 |
| ACA | 107.48▼ | -20.02 (-15.70%) | 121.52 | 105.375 | 1,002,109 |
| ACGR | 62.5216▼ | -0.5664 (-0.90%) | 62.5216 | 62.33 | 3,604 |
| ACLO | 50.455▼ | -0.035 (-0.07%) | 50.52 | 50.455 | 375,669 |
| AFG | 132.98▼ | -0.37 (-0.28%) | 134.01 | 131.66 | 5,588,800 |
| AFSM | 34.59▼ | -0.66 (-1.87%) | 34.74 | 34.45 | 58,250 |
| AHL | 1.06▲ | +0.01 (+0.95%) | 1.06 | 1.025 | 1,513,854 |
| AIYY | 10.21▼ | -0.60 (-5.55%) | 10.63 | 10.205 | 1,004,774 |
| AKAN | 1.04▲ | +0.12 (+13.04%) | 1.11 | 0.9029 | 280,235 |
| ALTY | 12.4914▼ | -0.0149 (-0.12%) | 12.51 | 12.485 | 51,760 |
| AMBA | 60.34▼ | -10.56 (-14.89%) | 62.00 | 56.06 | 4,348,556 |
| AMDY | 30.96▼ | -0.50 (-1.59%) | 31.218 | 30.675 | 460,163 |
| AMPH | 20.23▼ | -6.26 (-23.63%) | 23.265 | 19.83 | 1,965,786 |
| AMZY | 11.30▲ | +0.09 (+0.80%) | 11.3362 | 11.10 | 1,683,019 |
| ANEB | 0.36▼ | -0.0711 (-16.49%) | 0.5436 | 0.3502 | 684,944 |
| ANNA | 2.85▼ | -0.50 (-14.93%) | 3.77 | 2.6101 | 872,951 |
| APLY | 12.25▼ | -0.30 (-2.39%) | 12.52 | 12.20 | 1,954,199 |
| ARE | 54.04▼ | -1.08 (-1.96%) | 54.59 | 52.50 | 12,587,500 |
| ARLO | 15.69▲ | +3.35 (+27.15%) | 16.37 | 14.50 | 6,231,489 |
| ATHM | 19.18▼ | -0.78 (-3.91%) | 19.81 | 19.08 | 9,293,564 |
| AXG | 3.72▼ | -0.13 (-3.38%) | 3.85 | 3.64 | 1,913,002 |
| AYTU | 2.57▲ | +0.11 (+4.47%) | 2.58 | 2.42 | 122,471 |
| BABO | 11.94▼ | -0.347 (-2.82%) | 12.18 | 11.94 | 1,009,420 |
| BAH | 78.83▼ | -0.94 (-1.18%) | 79.65 | 77.50 | 9,752,500 |
| BALQ | 48.8932▼ | -0.1188 (-0.24%) | 48.8932 | 48.67 | 6,003 |
| BATL | 5.52▲ | +1.37 (+33.01%) | 6.00 | 4.41 | 54,292,308 |
| BAX | 20.37▲ | +0.01 (+0.05%) | 20.49 | 19.91 | 36,636,400 |
| BBSC | 78.52▼ | -1.232 (-1.54%) | 78.59 | 78.14 | 42,824 |
| BCO | 116.77▼ | -18.81 (-13.87%) | 125.28 | 107.87 | 3,405,300 |
| BEEX | 25.6673▼ | -0.0237 (-0.09%) | 25.6673 | 25.63 | 7,920 |
| BELT | 34.4749▼ | -0.1071 (-0.31%) | 34.4749 | 34.20 | 1,831 |
| BF.A | 29.36▲ | +0.30 (+1.03%) | 29.81 | 29.05 | 1,224,200 |
| BF.B | 28.86▲ | +0.38 (+1.33%) | 29.38 | 28.58 | 17,999,400 |
| BFJL | 16.765▼ | -0.03 (-0.18%) | 16.765 | 16.72 | 861 |
| BFS | 34.08▼ | -0.06 (-0.18%) | 34.74 | 33.75 | 226,600 |
| BIDD | 31.27▼ | -0.15 (-0.48%) | 31.40 | 31.24 | 180,830 |
| BKCI | 53.91▲ | +0.1012 (+0.19%) | 54.14 | 53.8325 | 161,242 |
| BKHA | 11.4601▼ | -0.1399 (-1.21%) | 11.4601 | 11.46 | 108 |
| BLBX | 18.46▲ | +4.49 (+32.14%) | 19.75 | 13.51 | 1,085,500 |
| BMHL | 3.7499▲ | +0.1699 (+4.75%) | 3.77 | 3.43 | 4,130 |
| BRBI | 15.22▲ | +0.008 (+0.05%) | 15.22 | 15.21 | 5,015 |
| BRKC | 44.25▲ | +0.188 (+0.43%) | 44.25 | 44.00 | 509,924 |
| BSBK | 8.49▼ | -0.0499 (-0.58%) | 8.4999 | 8.40 | 6,765 |
| BTOC | 0.325▼ | -0.024 (-6.88%) | 0.426 | 0.2811 | 28,357,925 |
| BTSG | 41.43▲ | +1.30 (+3.24%) | 44.835 | 40.47 | 5,910,469 |
| BTX | 6.57▼ | -0.03 (-0.45%) | 6.70 | 6.465 | 2,506,162 |
| BVC | 7.0295▲ | +0.1795 (+2.62%) | 7.0295 | 6.20 | 5,017 |
| BWEB | 65.9394▼ | -1.6636 (-2.46%) | 65.9394 | 65.32 | 1,132 |
| BXP | 57.58▼ | -3.59 (-5.87%) | 60.71 | 57.45 | 18,749,500 |
| BYND | 0.9456▲ | +0.1256 (+15.32%) | 1.05 | 0.79 | 148,107,242 |
| CAFX | 25.17▲ | +0.045 (+0.18%) | 25.18 | 25.16 | 335,301 |
| CARY | 21.05▼ | -0.045 (-0.21%) | 21.06 | 21.01 | 4,399,807 |
| CASY | 685.59▲ | +3.24 (+0.47%) | 690.00 | 680.48 | 2,365,515 |
| CCOR | 27.271▲ | +0.1336 (+0.49%) | 27.271 | 27.08 | 14,891 |
| CD | 5.87▲ | +1.72 (+41.45%) | 5.87 | 3.87 | 414,296 |
| CGSM | 26.60▼ | -0.08 (-0.30%) | 26.64 | 26.59 | 695,953 |
| CGW | 68.55▼ | -0.31 (-0.45%) | 68.62 | 67.93 | 210,900 |
| CLPR | 3.08▼ | -0.29 (-8.61%) | 3.3899 | 3.08 | 170,450 |
| CLRB | 3.245▼ | -0.265 (-7.55%) | 3.50 | 3.20 | 57,319 |
| CMDY | 54.59▲ | +0.61 (+1.13%) | 54.59 | 54.37 | 344,558 |
| CMTG | 2.39▲ | +0.04 (+1.70%) | 2.48 | 2.31 | 2,057,583 |
| CODI | 7.49▼ | -0.87 (-10.41%) | 8.34 | 6.97 | 4,840,200 |
| COLA | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.485 | 50,252 |
| CPLS | 35.959▼ | -0.011 (-0.03%) | 36.02 | 35.90 | 180,927 |
| CPNM | 26.2386▲ | +0.0146 (+0.06%) | 26.25 | 26.22 | 12,555 |
| CPRA | 26.8048▲ | +0.0058 (+0.02%) | 26.8048 | 26.76 | 2,784 |
| CPSJ | 27.075▼ | -0.005 (-0.02%) | 27.075 | 27.07 | 3,613 |
| CRCO | 22.63▼ | -0.66 (-2.83%) | 22.65 | 21.90 | 1,360,451 |
| CRED | 21.9947▲ | +0.1082 (+0.49%) | 22.05 | 21.9947 | 305 |
| CRI | 33.55▼ | -8.52 (-20.25%) | 37.17 | 32.54 | 4,818,100 |
| CRVO | 3.99▼ | -0.41 (-9.32%) | 4.40 | 3.58 | 299,965 |
| CSRE | 28.20▲ | +0.13 (+0.46%) | 28.33 | 27.9519 | 236,481 |
| CVNY | 27.62▼ | -1.04 (-3.63%) | 28.39 | 26.52 | 454,345 |
| CW | 700.33▼ | -1.66 (-0.24%) | 710.00 | 688.55 | 2,316,512 |
| CWD | 1.22▼ | -0.08 (-6.15%) | 1.29 | 1.1401 | 238,119 |
| DAPP | 15.93▼ | -0.58 (-3.51%) | 16.39 | 15.63 | 1,138,844 |
| DCRE | 52.3801▲ | +0.0501 (+0.10%) | 52.50 | 52.23 | 198,437 |
| DEC | 13.76▲ | +0.54 (+4.08%) | 14.455 | 13.565 | 2,310,867 |
| DELL | 148.08▲ | +26.63 (+21.93%) | 148.86 | 136.11 | 33,475,578 |
| DERM | 8.17▼ | -0.54 (-6.20%) | 8.74 | 8.085 | 489,709 |
| DISO | 10.98▲ | +0.01 (+0.09%) | 11.06 | 10.78 | 1,099,197 |
| DIVG | 35.531▼ | -0.011 (-0.03%) | 35.531 | 35.51 | 1,500 |
| DLLL | 29.41▲ | +8.93 (+43.60%) | 29.66 | 25.60 | 560,507 |
| DNA | 6.75▼ | -2.96 (-30.48%) | 8.27 | 6.68 | 3,518,970 |
| DOCU | 45.07▼ | -0.65 (-1.42%) | 45.46 | 43.41 | 18,041,550 |
| DOYU | 5.28▲ | +0.32 (+6.45%) | 5.28 | 4.8337 | 230,062 |
| DPST | 104.42▼ | -19.14 (-15.49%) | 117.5799 | 101.4145 | 1,911,656 |
| DRDB | 10.43▼ | -0.03 (-0.29%) | 10.47 | 10.43 | 4,315,832 |
| DT | 35.92▼ | -0.43 (-1.18%) | 36.325 | 34.27 | 31,638,211 |
| DUOG | 3.48▼ | -1.367 (-28.20%) | 3.4999 | 2.72 | 7,940,881 |
| DUOL | 101.00▼ | -16.45 (-14.01%) | 101.45 | 91.99 | 20,090,328 |
| DUOT | 7.55▼ | -1.24 (-14.11%) | 7.90 | 7.305 | 2,696,702 |
| DVIN | 31.362▲ | +0.122 (+0.39%) | 31.362 | 30.97 | 4,126 |
| EBIZ | 28.3703▼ | -0.3097 (-1.08%) | 28.395 | 28.28 | 17,451 |
| EBS | 8.15▼ | -2.95 (-26.58%) | 9.57 | 8.00 | 4,650,205 |
| ECBK | 17.19▼ | -0.63 (-3.54%) | 17.70 | 17.19 | 17,732 |
| EDSA | 2.20▲ | +0.65 (+41.94%) | 2.58 | 1.51 | 43,000,900 |