Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 118.44▲ | +4.36 (+3.82%) | 118.60 | 117.32 | 1,957,321 |
| ACEP | 19.7964▲ | +0.1943 (+0.99%) | 19.89 | 19.7899 | 6,357 |
| ADAG | 3.72▼ | -0.03 (-0.80%) | 3.775 | 3.56 | 322,808 |
| AEMD | 2.45▲ | +0.25 (+11.36%) | 2.7199 | 2.27 | 10,305,870 |
| AFSC | 36.0898▲ | +0.612 (+1.73%) | 36.0898 | 36.05 | 1,286 |
| AGM.A | 137.00▲ | +3.00 (+2.24%) | 137.00 | 133.93 | 3,930 |
| AGPU | 6.92▲ | +1.58 (+29.59%) | 7.20 | 5.40 | 1,229,657 |
| AGZD | 22.71▲ | +0.025 (+0.11%) | 22.88 | 22.5901 | 310,628 |
| AIMD | 3.16▲ | +1.63 (+106.54%) | 3.8799 | 1.4709 | 15,054,285 |
| AINP | 24.97▲ | +0.1013 (+0.41%) | 25.07 | 24.94 | 23,576 |
| AOK | 41.40▲ | +0.24 (+0.58%) | 41.415 | 41.31 | 599,084 |
| ARKR | 6.31▼ | -0.29 (-4.39%) | 6.55 | 6.31 | 9,374 |
| ARL | 16.70▲ | +2.65 (+18.86%) | 18.10 | 14.90 | 64,786 |
| ARTL | 1.71▲ | +0.52 (+43.70%) | 1.91 | 1.62 | 23,786,763 |
| ASEA | 19.89▼ | -0.03 (-0.15%) | 19.90 | 19.74 | 154,714 |
| AVSD | 80.875▲ | +1.0913 (+1.37%) | 81.075 | 80.71 | 23,027 |
| AVSU | 86.6747▲ | +1.1079 (+1.29%) | 86.77 | 86.18 | 36,984 |
| AXIN | 10.35▲ | +0.13 (+1.27%) | 10.41 | 10.35 | 2,164,869 |
| AXR | 26.88▲ | +0.87 (+3.34%) | 28.89 | 25.46 | 47,478 |
| AZTD | 32.183▲ | +0.4885 (+1.54%) | 32.183 | 32.183 | 100 |
| BANX | 19.98▲ | +0.29 (+1.47%) | 20.23 | 19.547 | 128,766 |
| BAOS | 2.96▲ | +0.19 (+6.86%) | 3.0534 | 2.72 | 132,033 |
| BEAG | 10.58 | +0.00 (+0.00%) | 10.59 | 10.58 | 60,899 |
| BEEZ | 32.7675▲ | +0.0405 (+0.12%) | 32.7901 | 32.7675 | 2,328 |
| BGLC | 2.07▲ | +0.055 (+2.73%) | 2.185 | 2.00 | 38,256 |
| BIXI | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 5,726 |
| BLDX | 26.78▲ | +0.2562 (+0.97%) | 26.85 | 26.71 | 4,151 |
| BMHL | 4.38▲ | +0.02 (+0.46%) | 4.3893 | 4.18 | 18,087 |
| BNDC | 22.0446▲ | +0.0846 (+0.39%) | 22.0599 | 22.01 | 50,359 |
| BNY | 141.05▲ | +130.85 (+1,282.84%) | 141.65 | 139.475 | 2,830,119 |
| BP | 42.65▼ | -1.71 (-3.85%) | 42.7606 | 42.07 | 23,951,095 |
| BRAI | 12.49▲ | +5.32 (+74.20%) | 18.59 | 8.45 | 8,260,585 |
| BRIA | 1.6058▼ | -0.0242 (-1.48%) | 1.6496 | 1.5653 | 154,476 |
| BRTX | 0.2498▲ | +0.0418 (+20.10%) | 0.2899 | 0.2079 | 10,592,836 |
| BTGO | 5.97▼ | -0.96 (-13.85%) | 7.57 | 5.90 | 6,776,741 |
| BUFC | 42.31▼ | -0.20 (-0.47%) | 42.375 | 42.29 | 212,577 |
| BULD | 34.09▲ | +1.1712 (+3.56%) | 34.28 | 33.28 | 30,988 |
| BYFC | 9.4001▼ | -0.2899 (-2.99%) | 9.57 | 9.3601 | 16,158 |
| CAAA | 20.205▲ | +0.04 (+0.20%) | 20.28 | 20.18 | 12,704 |
| CBAT | 0.886▲ | +0.136 (+18.13%) | 0.89 | 0.7447 | 558,728 |
| CBNA | 36.00▼ | -0.65 (-1.77%) | 37.88 | 36.00 | 9,624 |
| CCEL | 3.40▼ | -0.06 (-1.73%) | 3.5637 | 3.23 | 20,828 |
| CCG | 0.5272▼ | -0.0063 (-1.18%) | 0.5534 | 0.495 | 421,861 |
| CEPI | 35.05▲ | +0.5714 (+1.66%) | 35.2399 | 34.995 | 158,028 |
| CEPO | 10.60▲ | +0.02 (+0.19%) | 10.68 | 10.5802 | 56,416 |
| CFO | 78.2468▲ | +0.2591 (+0.33%) | 78.405 | 78.12 | 11,744 |
| CHAR | 10.73▼ | -0.04 (-0.37%) | 10.7642 | 10.72 | 4,710 |
| CHIQ | 18.54▼ | -0.01 (-0.05%) | 18.63 | 18.53 | 110,516 |
| CINT | 3.23▼ | -0.10 (-3.00%) | 3.49 | 3.185 | 316,683 |
| CLIP | 100.32▲ | +0.03 (+0.03%) | 100.32 | 100.30 | 2,138,342 |
| CMDY | 60.85▼ | -0.56 (-0.91%) | 61.17 | 60.7599 | 446,163 |
| CNQQ | 25.9225▲ | +0.6441 (+2.55%) | 25.9225 | 25.85 | 191,807 |
| CNSP | 5.22▼ | -0.20 (-3.69%) | 5.61 | 4.68 | 943,284 |
| CNTB | 2.40▲ | +0.05 (+2.13%) | 2.7199 | 2.385 | 507,029 |
| COLO | 39.48▲ | +2.19 (+5.87%) | 39.63 | 38.03 | 522,939 |
| COOT | 0.6498▲ | +0.0303 (+4.89%) | 0.6665 | 0.60 | 319,658 |
| COPL | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.40 | 23,287 |
| CPLS | 35.105▲ | +0.1011 (+0.29%) | 35.12 | 35.07 | 65,152 |
| CPRI | 18.50▲ | +0.02 (+0.11%) | 19.12 | 18.49 | 7,299,409 |
| CPSH | 11.12▲ | +5.12 (+85.33%) | 11.40 | 6.62 | 24,469,151 |
| CRBP | 7.91▼ | -3.44 (-30.31%) | 10.00 | 7.73 | 3,647,372 |
| CRGO | 2.09▲ | +0.055 (+2.70%) | 2.34 | 1.74 | 409,599 |
| CRWS | 2.79▲ | +0.04 (+1.45%) | 2.87 | 2.72 | 74,102 |
| CSMD | 33.94▲ | +0.63 (+1.89%) | 33.96 | 33.565 | 212,209 |
| CTO | 20.50▲ | +0.12 (+0.59%) | 20.53 | 20.15 | 1,228,694 |
| DESK | 37.8705▲ | +0.4475 (+1.20%) | 37.8705 | 37.72 | 1,627 |
| DFVX | 82.2424▲ | +0.4924 (+0.60%) | 82.32 | 81.99 | 78,863 |
| DIBS | 4.70▲ | +0.10 (+2.17%) | 4.79 | 4.475 | 1,151,107 |
| DIME | 10.0468▲ | +0.4671 (+4.88%) | 10.55 | 10.0468 | 13,237 |
| DNNG | 9.055▲ | +0.625 (+7.41%) | 9.075 | 8.89 | 10,090 |
| DRUP | 62.5738▲ | +0.1411 (+0.23%) | 62.74 | 62.43 | 7,777 |
| DVND | 38.33▲ | +0.0073 (+0.02%) | 38.33 | 38.27 | 6,935 |
| DVXF | 23.5162▼ | -0.0707 (-0.30%) | 23.5162 | 23.38 | 1,662 |
| DVYA | 50.1351▼ | -0.1175 (-0.23%) | 50.19 | 49.9994 | 25,911 |
| ECML | 38.2129▲ | +0.3027 (+0.80%) | 38.2129 | 38.15 | 2,702 |
| ECOR | 8.91▲ | +2.24 (+33.58%) | 9.23 | 6.69 | 617,529 |
| EDIT | 3.08▲ | +0.32 (+11.59%) | 3.38 | 2.41 | 9,597,682 |
| EEMX | 53.685▲ | +2.0509 (+3.97%) | 53.785 | 52.90 | 36,728 |
| EFO | 73.4133▲ | +1.6505 (+2.30%) | 73.70 | 73.11 | 37,681 |
| EFU | 7.40▼ | -0.18 (-2.37%) | 7.48 | 7.39 | 51,392 |
| ELSE | 7.68▲ | +0.02 (+0.26%) | 7.68 | 7.65 | 37,787 |
| EMAT | 7.12▼ | -0.87 (-10.89%) | 8.11 | 7.05 | 463,931 |
| EMBX | 51.23▲ | +0.11 (+0.22%) | 51.38 | 51.13 | 648,106 |
| ENHA | 3.03▼ | -2.33 (-43.47%) | 3.90 | 2.54 | 5,882,880 |
| ENLV | 0.684▼ | -0.0335 (-4.67%) | 0.6999 | 0.66 | 591,426 |
| FALN | 27.06▲ | +0.04 (+0.15%) | 27.10 | 27.01 | 3,800,200 |
| FDM | 87.5989▲ | +1.2115 (+1.40%) | 87.5989 | 86.919 | 29,300 |
| FEAC | 32.1654▲ | +0.3034 (+0.95%) | 32.22 | 32.0101 | 146,927 |
| FGBI | 9.47▲ | +0.64 (+7.25%) | 9.91 | 8.72 | 111,776 |
| FGL | 1.88▲ | +0.05 (+2.73%) | 1.915 | 1.78 | 2,825,974 |
| FINY | 25.115▲ | +0.03 (+0.12%) | 25.18 | 25.10 | 1,567 |
| FLMB | 23.79▲ | +0.14 (+0.59%) | 23.79 | 23.735 | 102,104 |
| FLYX | 2.64▲ | +0.15 (+6.02%) | 2.70 | 2.55 | 1,231,755 |
| FPXE | 35.495▲ | +0.04 (+0.11%) | 36.05 | 35.49 | 10,055 |
| FTHB | 25.305▲ | +0.0915 (+0.36%) | 25.31 | 25.30 | 4,669 |
| FTMU | 7.825▲ | +0.045 (+0.58%) | 7.86 | 7.82 | 294,114 |
| FUSI | 50.56▲ | +0.045 (+0.09%) | 50.80 | 50.53 | 18,131 |
| FVN | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 35,140 |
| FXE | 107.35▲ | +0.25 (+0.23%) | 107.365 | 107.24 | 415,960 |
| GARY | 25.6322▲ | +0.2255 (+0.89%) | 25.6599 | 25.4964 | 10,070 |