Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTX | 0.0289▼ | -0.021 (-42.08%) | 0.04 | 0.027 | 374,840,306 |
| AGMH | 1.25▲ | +0.07 (+5.93%) | 1.41 | 1.15 | 1,005,339 |
| AGRH | 26.27▲ | +0.02 (+0.08%) | 26.2981 | 26.255 | 7,499 |
| AHMA | 1.47▲ | +0.39 (+36.11%) | 5.40 | 1.36 | 72,522,192 |
| AIHS | 1.33▲ | +0.1025 (+8.35%) | 1.33 | 1.0758 | 712,864 |
| AMS | 1.50▲ | +0.20 (+15.38%) | 1.53 | 1.33 | 761,128 |
| ASH | 62.50▲ | +5.04 (+8.77%) | 63.11 | 57.28 | 2,555,606 |
| ATHE | 4.29▲ | +0.37 (+9.44%) | 5.04 | 3.95 | 1,591,394 |
| AVMC | 78.28▲ | +0.33 (+0.42%) | 79.14 | 76.85 | 81,705 |
| AWX | 2.54▲ | +0.02 (+0.79%) | 2.6199 | 2.5327 | 16,977 |
| AZI | 1.85▲ | +0.72 (+63.72%) | 6.99 | 1.68 | 180,021,453 |
| BBC | 41.4114▲ | +0.5114 (+1.25%) | 41.945 | 40.03 | 52,263 |
| BEDZ | 35.7491▲ | +0.4143 (+1.17%) | 35.88 | 35.7491 | 6,282 |
| BFIX | 25.165▼ | -0.005 (-0.02%) | 25.21 | 25.11 | 4,868 |
| BGI | 0.5868▼ | -0.0335 (-5.40%) | 0.5868 | 0.4652 | 912,687 |
| BKCI | 52.8644▲ | +0.0762 (+0.14%) | 53.32 | 52.28 | 59,260 |
| BKH | 67.78▼ | -4.41 (-6.11%) | 72.9999 | 67.47 | 3,640,829 |
| BMHL | 5.4499▲ | +1.0699 (+24.43%) | 6.00 | 4.30 | 176,855 |
| BOXL | 0.7742▲ | +0.0753 (+10.77%) | 0.775 | 0.70 | 286,842 |
| BQ | 0.827▲ | +0.0364 (+4.60%) | 0.8999 | 0.7206 | 1,432,999 |
| BRCE | 28.44▲ | +0.04 (+0.14%) | 28.515 | 26.67 | 11,058 |
| BRIA | 1.37▲ | +0.27 (+24.55%) | 1.60 | 1.07 | 223,731 |
| BSAA | 12.40▲ | +0.94 (+8.20%) | 15.09 | 11.62 | 82,662 |
| BTCT | 1.34▲ | +0.18 (+15.52%) | 1.48 | 1.21 | 4,007,545 |
| BTOG | 1.69▼ | -0.01 (-0.59%) | 1.99 | 1.6601 | 1,808,350 |
| BUDA | 7.839▼ | -0.661 (-7.78%) | 8.445 | 7.30 | 27,976 |
| BUFI | 41.855▼ | -0.055 (-0.13%) | 41.99 | 41.57 | 60,676 |
| BUL | 58.8335▲ | +0.3235 (+0.55%) | 59.445 | 57.81 | 28,850 |
| BVC | 11.79▲ | +2.495 (+26.84%) | 11.9926 | 8.08 | 539,682 |
| BVFL | 19.80▲ | +0.27 (+1.38%) | 20.05 | 19.51 | 68,065 |
| CAPE | 32.4611▲ | +0.3111 (+0.97%) | 32.48 | 32.11 | 515,618 |
| CCIX | 10.81 | +0.00 (+0.00%) | 10.90 | 10.455 | 104,156 |
| CCO | 2.40 | +0.00 (+0.00%) | 2.41 | 2.39 | 53,598,200 |
| CCTG | 1.78▲ | +1.3008 (+271.45%) | 5.6401 | 1.50 | 117,763,321 |
| CGGG | 28.2136▼ | -0.0372 (-0.13%) | 28.59 | 27.50 | 160,491 |
| CHAI | 1.86▲ | +1.04 (+126.83%) | 4.05 | 1.67 | 164,684,351 |
| CHSN | 1.23▼ | -0.07 (-5.38%) | 1.8794 | 0.95 | 1,778,089 |
| CKX | 10.35▲ | +0.0901 (+0.88%) | 10.9999 | 10.26 | 41,334 |
| CLOC | 25.035▲ | +0.01 (+0.04%) | 25.04 | 25.035 | 8,237 |
| COMB | 25.54▼ | -0.3299 (-1.28%) | 25.73 | 25.40 | 137,008 |
| COPL | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 103,095 |
| COPZ | 15.44▼ | -0.41 (-2.59%) | 16.509 | 14.4449 | 119,805 |
| CPHI | 0.7154▲ | +0.0053 (+0.75%) | 0.8339 | 0.71 | 156,220 |
| CPOP | 0.36▲ | +0.0718 (+24.91%) | 0.84 | 0.30 | 121,262,176 |
| CSHP | 99.445▼ | -0.01 (-0.01%) | 99.47 | 99.43 | 5,503 |
| CVRD | 18.485▼ | -0.0042 (-0.02%) | 18.485 | 18.38 | 30,027 |
| DAIC | 1.93▼ | -0.33 (-14.60%) | 3.52 | 1.9011 | 17,109,429 |
| DAT | 41.8958▼ | -0.7522 (-1.76%) | 42.20 | 41.51 | 14,619 |
| DCX | 3.03▲ | +0.43 (+16.54%) | 3.03 | 2.67 | 61,354 |
| DEEP | 40.897▲ | +0.5432 (+1.35%) | 41.29 | 40.551 | 3,174 |
| DKI | 5.18▼ | -0.46 (-8.16%) | 9.13 | 3.96 | 888,308 |
| DKNX | 24.4171▲ | +4.5741 (+23.05%) | 24.46 | 20.89 | 79,277 |
| DSS | 0.502▲ | +0.0821 (+19.55%) | 1.07 | 0.415 | 47,972,263 |
| DTEC | 47.9086▼ | -0.4959 (-1.02%) | 48.64 | 47.4809 | 73,448 |
| DUO | 0.9068▲ | +0.0278 (+3.16%) | 0.97 | 0.7134 | 5,683,833 |
| DVRE | 24.9564▲ | +0.8232 (+3.41%) | 24.9564 | 24.5185 | 250 |
| DVXP | 25.2953▲ | +0.4329 (+1.74%) | 25.70 | 25.1599 | 8,666 |
| DVXV | 30.9721▲ | +0.4293 (+1.41%) | 30.9721 | 30.945 | 729 |
| DXD | 18.30▼ | -0.04 (-0.22%) | 18.7694 | 18.03 | 9,577,653 |
| EEX | 5.01▲ | +0.02 (+0.40%) | 5.02 | 4.99 | 326,004 |
| EFFI | 25.07▼ | -0.03 (-0.12%) | 25.28 | 24.98 | 653 |
| EH | 6.68▼ | -2.03 (-23.31%) | 7.902 | 6.50 | 6,001,252 |
| EJH | 2.05▲ | +0.30 (+17.14%) | 3.07 | 1.70 | 304,256 |
| ELPW | 1.16▲ | +0.3894 (+50.53%) | 2.33 | 0.9501 | 125,966,142 |
| EPIN | 27.3617▲ | +0.0817 (+0.30%) | 27.3617 | 26.85 | 2,181 |
| EPSM | 2.05▲ | +0.86 (+72.27%) | 4.47 | 1.28 | 65,446,092 |
| EPU | 82.50▲ | +4.32 (+5.53%) | 83.62 | 80.545 | 352,710 |
| ESGE | 52.95▲ | +0.12 (+0.23%) | 54.18 | 51.51 | 4,506,535 |
| ESMV | 29.9549▲ | +0.0777 (+0.26%) | 29.9549 | 29.64 | 651 |
| ESRT | 5.70▲ | +0.35 (+6.54%) | 5.84 | 5.37 | 7,197,711 |
| EVYM | 50.64▲ | +0.075 (+0.15%) | 50.65 | 50.62 | 14,998 |
| EZGO | 1.55▲ | +0.06 (+4.03%) | 3.30 | 1.40 | 16,154,286 |
| FDRS | 23.31▼ | -0.33 (-1.40%) | 23.66 | 23.05 | 256,641 |
| FEAM | 1.55▼ | -0.14 (-8.28%) | 1.83 | 1.55 | 523,059 |
| FEED | 0.7485▼ | -0.0416 (-5.27%) | 0.92 | 0.7373 | 22,649,063 |
| FIGX | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.24 | 142,657 |
| FIIG | 20.66▲ | +0.07 (+0.34%) | 20.66 | 20.61 | 406,978 |
| FIXT | 37.4051▲ | +0.0878 (+0.24%) | 37.42 | 37.3501 | 47,288 |
| FLCB | 21.27▲ | +0.05 (+0.24%) | 21.28 | 21.235 | 4,366,589 |
| FLSP | 27.44▼ | -0.04 (-0.15%) | 27.465 | 27.20 | 304,890 |
| FTGS | 36.895▲ | +0.105 (+0.29%) | 37.18 | 36.16 | 317,329 |
| FTHB | 25.2185▲ | +0.0641 (+0.25%) | 25.22 | 25.192 | 14,749 |
| FTRI | 16.595▼ | -0.0503 (-0.30%) | 16.725 | 16.41 | 149,739 |
| FTXH | 35.6384▲ | +0.5193 (+1.48%) | 35.67 | 35.36 | 42,354 |
| GCAD | 54.26▲ | +0.79 (+1.48%) | 54.45 | 53.00 | 33,816 |
| GCDT | 0.67▲ | +0.0488 (+7.86%) | 0.893 | 0.5528 | 1,289,182 |
| GDHG | 1.54▼ | -0.1614 (-9.49%) | 1.57 | 1.5278 | 7,383 |
| GENT | 10.24▲ | +0.05 (+0.49%) | 10.24 | 10.2001 | 174,845 |
| GHYB | 44.6109▲ | +0.052 (+0.12%) | 44.658 | 44.51 | 37,631 |
| GIBO | 1.36▲ | +0.06 (+4.62%) | 1.3888 | 1.31 | 63,324 |
| GLE | 0.44▲ | +0.041 (+10.28%) | 1.08 | 0.431 | 85,679,083 |
| GMEX | 0.8253▼ | -0.0657 (-7.37%) | 1.24 | 0.80 | 37,140,906 |
| GMM | 0.1079▲ | +0.0175 (+19.36%) | 0.2345 | 0.092 | 1,008,611,181 |
| GRIN | 31.1663▼ | -0.4637 (-1.47%) | 32.08 | 30.74 | 56,667 |
| GSIB | 58.0594▲ | +0.0458 (+0.08%) | 58.65 | 57.40 | 15,706 |
| GTOQ | 22.3372▲ | +0.0222 (+0.10%) | 22.35 | 22.3101 | 620,733 |
| GXPE | 33.5708▼ | -0.5192 (-1.52%) | 33.5708 | 33.38 | 2,940 |
| GXPT | 31.80▼ | -0.78 (-2.39%) | 32.615 | 30.98 | 1,323,223 |
| HERZ | 16.82▼ | -0.4599 (-2.66%) | 17.45 | 16.4144 | 67,323 |
| HGRO | 30.6077▼ | -0.1323 (-0.43%) | 31.11 | 30.01 | 170,635 |