Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEP | 20.8237▲ | +0.0292 (+0.14%) | 20.95 | 20.8237 | 18,605 |
| AEON | 0.1984▼ | -0.0466 (-19.02%) | 0.2593 | 0.1952 | 23,500,522 |
| AETH | 32.772▲ | +3.0272 (+10.18%) | 32.82 | 30.10 | 1,590 |
| AGMH | 1.04▲ | +0.0851 (+8.91%) | 1.09 | 0.90 | 233,535 |
| AIIR | 7.75▼ | -0.15 (-1.90%) | 8.08 | 7.47 | 31,439 |
| ALDF | 10.76▼ | -0.01 (-0.09%) | 10.77 | 10.76 | 156,766 |
| ALF | 10.84 | +0.00 (+0.00%) | 10.8402 | 10.82 | 2,565 |
| ALH | 23.94▼ | -0.06 (-0.25%) | 24.60 | 23.50 | 10,263,371 |
| AMAX | 7.6082▲ | +0.0382 (+0.50%) | 7.6799 | 7.57 | 106,211 |
| AMBR | 0.9448▼ | -0.2952 (-23.81%) | 1.1862 | 0.83 | 189,054 |
| ANIX | 3.71▲ | +0.28 (+8.16%) | 3.81 | 3.46 | 562,061 |
| ANTA | 4.05▲ | +0.18 (+4.65%) | 4.05 | 3.755 | 15,935 |
| ARBK | 2.93▲ | +0.08 (+2.81%) | 3.12 | 2.8501 | 46,118 |
| ARCT | 10.28▲ | +2.07 (+25.21%) | 11.10 | 9.33 | 5,616,094 |
| ARMH | 10.404▼ | -0.2301 (-2.16%) | 10.6901 | 10.19 | 30,301 |
| ARTC | 9.9619▼ | -0.0081 (-0.08%) | 9.9899 | 9.9501 | 2,496 |
| ASGM | 32.37▲ | +0.4345 (+1.36%) | 32.37 | 32.12 | 1,039 |
| ASPC | 10.85▲ | +0.2286 (+2.15%) | 11.47 | 10.75 | 229,090 |
| ASTL | 4.79▲ | +0.70 (+17.11%) | 5.07 | 4.18 | 5,405,026 |
| ATFV | 39.5489▼ | -0.5141 (-1.28%) | 40.27 | 39.08 | 66,761 |
| ATHE | 4.80▲ | +0.2372 (+5.20%) | 4.90 | 4.31 | 43,097 |
| ATHR | 3.83▲ | +0.23 (+6.39%) | 4.03 | 3.40 | 12,663 |
| AUAU | 41.764▲ | +3.2056 (+8.31%) | 41.95 | 41.1001 | 9,231 |
| AVLV | 94.50▲ | +0.17 (+0.18%) | 95.28 | 94.42 | 12,403,115 |
| AVOS | 27.805▲ | +0.1915 (+0.69%) | 27.9964 | 27.805 | 5,937 |
| AZI | 1.66▲ | +0.51 (+44.35%) | 2.10 | 1.221 | 60,689,932 |
| BBBI | 50.7016▲ | +0.1816 (+0.36%) | 50.795 | 50.6301 | 58,794 |
| BBBS | 50.835▲ | +0.07 (+0.14%) | 50.8468 | 50.76 | 118,845 |
| BBC | 56.025▲ | +2.215 (+4.12%) | 56.025 | 54.80 | 48,337 |
| BBH | 244.0166▲ | +19.5367 (+8.70%) | 244.035 | 233.62 | 25,191 |
| BBYY | 9.7143▲ | +0.0293 (+0.30%) | 9.7299 | 9.66 | 11,022 |
| BDRX | 1.26▼ | -0.13 (-9.35%) | 1.5255 | 1.25 | 1,199,798 |
| BDVL | 26.64▼ | -0.0863 (-0.32%) | 26.88 | 26.62 | 984,535 |
| BDYN | 28.2398▼ | -0.0671 (-0.24%) | 28.50 | 28.2004 | 1,790,601 |
| BEAG | 10.73 | +0.00 (+0.00%) | 10.73 | 10.63 | 2,283 |
| BEDZ | 36.6259▼ | -0.1149 (-0.31%) | 36.80 | 36.6259 | 6,089 |
| BEEM | 1.21▲ | +0.06 (+5.22%) | 1.25 | 1.135 | 2,317,165 |
| BESO | 28.0142▲ | +2.0471 (+7.88%) | 28.0142 | 27.88 | 609 |
| BFLX | 25.90▼ | -0.1475 (-0.57%) | 26.405 | 25.8746 | 15,998,065 |
| BFOC | 17.0478▲ | +0.0628 (+0.37%) | 17.10 | 17.02 | 10,007 |
| BHYP | 39.55▲ | +6.46 (+19.52%) | 40.61 | 32.90 | 1,194,786 |
| BIS | 10.5278▼ | -1.5422 (-12.78%) | 11.36 | 10.51 | 36,429 |
| BITB | 37.16▲ | +2.09 (+5.96%) | 37.83 | 35.15 | 4,203,491 |
| BITI | 22.32▼ | -1.39 (-5.86%) | 23.655 | 21.87 | 3,448,523 |
| BITU | 10.60▲ | +1.12 (+11.81%) | 10.96 | 9.525 | 11,854,477 |
| BKFI | 23.60▲ | +0.095 (+0.40%) | 23.65 | 23.58 | 174,022 |
| BKUI | 49.69▲ | +0.005 (+0.01%) | 49.69 | 49.6801 | 175,371 |
| BLSG | 2.03▲ | +0.31 (+18.02%) | 2.2073 | 1.83 | 840,755 |
| BLUI | 25.7932▲ | +0.0366 (+0.14%) | 25.81 | 25.78 | 81,508 |
| BMNG | 18.4955▲ | +3.1204 (+20.30%) | 19.6496 | 15.47 | 1,832,994 |
| BMO | 175.73▼ | -6.84 (-3.75%) | 184.255 | 175.57 | 1,784,353 |
| BNTX | 113.12▲ | +20.37 (+21.96%) | 116.00 | 107.18 | 8,611,799 |
| BPRO | 21.7299▲ | +1.1031 (+5.35%) | 21.73 | 21.48 | 74,492 |
| BREM | 50.985▲ | +0.335 (+0.66%) | 50.985 | 50.89 | 10,108 |
| BRRR | 19.28▲ | +1.07 (+5.88%) | 19.57 | 18.31 | 159,547 |
| BRSM | 26.2744▲ | +0.0244 (+0.09%) | 26.34 | 26.2744 | 3,074 |
| BTC | 30.27▲ | +1.70 (+5.95%) | 30.82 | 28.645 | 6,172,876 |
| BTCS | 1.26▲ | +0.18 (+16.67%) | 1.28 | 1.07 | 2,638,906 |
| BTCT | 0.8367▲ | +0.3718 (+79.97%) | 1.32 | 0.4701 | 101,591,885 |
| BTOG | 0.8617▲ | +0.0817 (+10.47%) | 1.1009 | 0.7419 | 3,928,442 |
| BULG | 52.8072▲ | +7.9095 (+17.62%) | 52.81 | 45.153 | 41,870 |
| BXBL | 4.08 | +0.00 (+0.00%) | 4.27 | 4.01 | 801,201 |
| CANC | 45.1916▲ | +1.3696 (+3.13%) | 45.35 | 44.5171 | 64,506 |
| CAQ | 10.01▲ | +0.02 (+0.20%) | 10.01 | 9.98 | 208,007 |
| CCNR | 41.2002▲ | +0.8004 (+1.98%) | 41.46 | 41.0298 | 23,814 |
| CHTR | 152.47▲ | +4.12 (+2.78%) | 159.29 | 148.62 | 8,303,078 |
| CLNK | 18.444▲ | +1.169 (+6.77%) | 18.45 | 17.54 | 104,284 |
| CLOC | 25.06 | +0.00 (+0.00%) | 25.06 | 25.0415 | 17,749 |
| CMII | 10.035▲ | +0.005 (+0.05%) | 10.035 | 10.03 | 395,650 |
| CNET | 1.46▲ | +0.08 (+5.80%) | 1.47 | 1.05 | 151,163 |
| CODX | 1.10▼ | -0.16 (-12.70%) | 1.33 | 0.9396 | 1,791,336 |
| COIA | 7.12▲ | +1.13 (+18.86%) | 7.51 | 6.15 | 272,987 |
| COIG | 4.5777▲ | +0.7215 (+18.71%) | 4.87 | 3.95 | 484,988 |
| COLA | 10.71▼ | -0.01 (-0.09%) | 10.71 | 10.67 | 16,312 |
| COM | 34.70▲ | +0.22 (+0.64%) | 34.7184 | 34.5774 | 300,829 |
| CONI | 42.9963▼ | -10.0453 (-18.94%) | 50.33 | 38.97 | 468,233 |
| CONX | 5.6736▲ | +0.895 (+18.73%) | 6.0299 | 4.91 | 413,152 |
| CORP | 95.28▲ | +0.46 (+0.49%) | 95.2899 | 95.0394 | 1,472,151 |
| CRSP | 59.81▲ | +6.84 (+12.91%) | 59.915 | 54.99 | 3,825,719 |
| CRUX | 29.56▲ | +0.115 (+0.39%) | 29.575 | 29.505 | 756,905 |
| CURX | 0.2704▲ | +0.0484 (+21.80%) | 0.282 | 0.233 | 1,733,243 |
| CYPH | 1.07▲ | +0.2646 (+32.85%) | 1.155 | 0.81 | 10,136,311 |
| DBAW | 48.07▼ | -0.05 (-0.10%) | 48.31 | 47.97 | 258,511 |
| DBCA | 9.99▲ | +0.005 (+0.05%) | 9.995 | 9.98 | 333,260 |
| DEFI | 108.00▲ | +4.00 (+3.85%) | 113.00 | 106.00 | 29,542,500 |
| DFCF | 41.66▲ | +0.16 (+0.39%) | 41.68 | 41.57 | 5,930,870 |
| DFDV | 3.42▲ | +0.34 (+11.04%) | 3.445 | 3.11 | 2,887,818 |
| DHLX | 13.8389▲ | +0.1095 (+0.80%) | 13.91 | 13.785 | 70,889 |
| DIVD | 45.4897▲ | +0.3425 (+0.76%) | 45.69 | 45.46 | 28,109 |
| DUG | 14.78▲ | +0.07 (+0.48%) | 14.82 | 14.4784 | 505,882 |
| DVSP | 29.9962▲ | +0.0638 (+0.21%) | 30.065 | 29.9962 | 4,934 |
| DVXF | 28.3763▼ | -0.3715 (-1.29%) | 28.72 | 28.3763 | 1,793 |
| EAFG | 26.0519▲ | +0.2763 (+1.07%) | 26.0519 | 26.03 | 2,517 |
| EBUF | 31.8237▲ | +0.1478 (+0.47%) | 31.89 | 31.78 | 151,158 |
| EDIT | 3.25▲ | +0.37 (+12.85%) | 3.30 | 2.99 | 9,623,742 |
| EEMO | 21.5909▲ | +0.1723 (+0.80%) | 21.7299 | 21.55 | 240,061 |
| EFFI | 27.02▼ | -0.0965 (-0.36%) | 27.25 | 26.97 | 26,031 |
| EFOI | 2.72▼ | -0.28 (-9.33%) | 3.02 | 2.625 | 42,190 |
| EHGO | 1.21▼ | -0.60 (-33.15%) | 2.79 | 1.09 | 54,817,111 |
| EL | 98.01▲ | +13.74 (+16.30%) | 99.815 | 93.495 | 13,626,321 |