Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 51.9888▼ | -0.8142 (-1.54%) | 52.51 | 51.9888 | 13,736 |
| ABIG | 29.0478▼ | -0.4827 (-1.63%) | 29.4401 | 29.0478 | 17,391 |
| ACVT | 26.1175▼ | -0.1195 (-0.46%) | 26.20 | 26.1175 | 2,109 |
| AIA | 104.02▼ | -4.74 (-4.36%) | 106.47 | 104.00 | 1,882,879 |
| AIFF | 3.02▲ | +1.34 (+79.76%) | 3.1499 | 2.01 | 107,107,047 |
| AIFU | 1.36▼ | -0.29 (-17.58%) | 1.5909 | 1.36 | 20,499 |
| AKAN | 0.6887▼ | -0.1017 (-12.87%) | 0.7278 | 0.51 | 6,311,830 |
| ALIL | 27.9528▼ | -0.4422 (-1.56%) | 28.3399 | 27.9528 | 7,872 |
| ALZN | 1.50▼ | -0.43 (-22.28%) | 1.91 | 1.46 | 2,123,133 |
| AMUN | 26.08▲ | +0.005 (+0.02%) | 26.18 | 26.08 | 6,663 |
| ANEL | 12.80▼ | -2.7802 (-17.84%) | 14.94 | 12.7675 | 129,431 |
| ANTA | 6.84▼ | -0.2401 (-3.39%) | 7.33 | 6.84 | 4,277 |
| BALQ | 45.8835▼ | -1.2666 (-2.69%) | 46.6901 | 45.8701 | 14,184 |
| BEDY | 26.9851▼ | -0.1874 (-0.69%) | 27.28 | 26.97 | 144,785 |
| BEEZ | 31.985▼ | -0.471 (-1.45%) | 32.16 | 31.985 | 2,300 |
| BETE | 33.27▼ | -1.6127 (-4.62%) | 34.02 | 33.2001 | 12,466 |
| BF.A | 25.99▲ | +2.12 (+8.88%) | 28.3677 | 23.755 | 1,111,527 |
| BF.B | 25.74▲ | +2.25 (+9.58%) | 28.46 | 23.29 | 30,068,627 |
| BKCG | 33.6505▼ | -0.7331 (-2.13%) | 34.02 | 33.6505 | 6,256 |
| BLRK | 9.90▲ | +0.01 (+0.10%) | 9.905 | 9.89 | 249,655 |
| BOXL | 1.28▲ | +0.25 (+24.27%) | 1.37 | 1.08 | 10,762,664 |
| BRKD | 24.436▲ | +0.0486 (+0.20%) | 24.47 | 24.35 | 5,700 |
| BTRN | 27.2902▲ | +0.0018 (+0.01%) | 27.46 | 27.23 | 5,579 |
| CAPT | 0.5843▲ | +0.0702 (+13.65%) | 0.6176 | 0.4656 | 1,939,305 |
| CAR | 139.58▲ | +16.02 (+12.97%) | 146.33 | 121.605 | 3,393,014 |
| CARE | 21.94▲ | +1.53 (+7.50%) | 22.75 | 20.26 | 763,465 |
| CBUS | 2.13▼ | -0.74 (-25.78%) | 2.30 | 1.96 | 2,660,781 |
| CDTG | 0.3355▼ | -0.1065 (-24.10%) | 0.382 | 0.3008 | 706,485 |
| CEPS | 10.095▲ | +0.015 (+0.15%) | 10.12 | 10.08 | 155,993 |
| CHIQ | 19.49▼ | -0.53 (-2.65%) | 19.95 | 19.47 | 1,015,561 |
| CLGN | 0.66▼ | -0.0902 (-12.02%) | 0.85 | 0.6162 | 103,517 |
| CLSM | 22.6874▼ | -0.3781 (-1.64%) | 22.99 | 22.68 | 25,145 |
| CM | 94.32▼ | -3.07 (-3.15%) | 97.31 | 94.26 | 6,447,274 |
| CMBM | 0.401▼ | -1.369 (-77.34%) | 0.63 | 0.29 | 14,181,793 |
| CMBS | 48.67▼ | -0.08 (-0.16%) | 48.86 | 48.67 | 88,753 |
| CMCM | 6.09▼ | -0.57 (-8.56%) | 6.60 | 6.02 | 105,389 |
| CNSP | 2.56▼ | -0.17 (-6.23%) | 2.75 | 2.42 | 242,304 |
| COPZ | 13.22▼ | -1.8873 (-12.49%) | 14.209 | 13.22 | 142,813 |
| CPRO | 27.1491▼ | -0.0649 (-0.24%) | 27.18 | 27.11 | 10,104 |
| CPSN | 26.7387▼ | -0.1013 (-0.38%) | 26.80 | 26.7387 | 4,426 |
| CRIS | 0.58▼ | -0.1201 (-17.15%) | 0.7046 | 0.575 | 1,265,431 |
| CRUS | 148.69▲ | +5.38 (+3.75%) | 154.90 | 140.195 | 1,732,239 |
| CSCS | 19.845▼ | -0.09 (-0.45%) | 19.87 | 19.67 | 3,700 |
| CSIO | 27.34▼ | -0.24 (-0.87%) | 30.57 | 27.33 | 96,022 |
| CSSD | 24.8368▼ | -0.1232 (-0.49%) | 25.84 | 24.74 | 12,391 |
| CTGO | 16.69▼ | -1.19 (-6.66%) | 18.43 | 16.69 | 1,889,934 |
| CVSB | 50.695▼ | -0.0251 (-0.05%) | 50.725 | 50.6901 | 56,781 |
| CVY | 27.07▲ | +0.0304 (+0.11%) | 27.27 | 26.91 | 22,856 |
| DBEZ | 53.8113▼ | -0.9069 (-1.66%) | 54.33 | 53.8113 | 30,109 |
| DERM | 4.78▼ | -2.05 (-30.01%) | 6.10 | 4.76 | 1,651,415 |
| DNMX | 9.90▼ | -0.02 (-0.20%) | 9.92 | 9.90 | 673,000 |
| DNNG | 10.0092▼ | -1.3391 (-11.80%) | 10.31 | 10.0092 | 9,543 |
| DRUP | 54.66▼ | -0.7148 (-1.29%) | 55.58 | 54.66 | 6,029 |
| DSPY | 56.652▼ | -0.877 (-1.52%) | 57.43 | 56.652 | 13,300 |
| DVXB | 27.083▼ | -0.271 (-0.99%) | 27.41 | 27.083 | 900 |
| DYNB | 39.0736▼ | -0.1437 (-0.37%) | 39.11 | 39.0736 | 248,910 |
| DYOR | 9.955▲ | +0.015 (+0.15%) | 9.97 | 9.955 | 151,400 |
| DYTA | 27.6968▼ | -0.5568 (-1.97%) | 28.09 | 27.69 | 120,318 |
| EAGL | 29.88▼ | -0.39 (-1.29%) | 30.23 | 29.85 | 1,000,908 |
| EEIQ | 8.44▲ | +5.7099 (+209.15%) | 12.70 | 4.52 | 112,647,002 |
| EGG | 5.50▼ | -0.09 (-1.61%) | 6.12 | 5.3201 | 62,785 |
| EHLD | 7.52▲ | +0.23 (+3.16%) | 7.52 | 7.10 | 26,971 |
| EMDM | 33.9762▼ | -1.2424 (-3.53%) | 34.445 | 33.9762 | 13,340 |
| ESBG | 20.2142▼ | -0.791 (-3.77%) | 20.36 | 20.2142 | 4,656 |
| ESMV | 28.0349▼ | -0.1931 (-0.68%) | 28.25 | 28.0349 | 2,000 |
| ETRL | 8.0355▲ | +0.20 (+2.55%) | 8.195 | 7.34 | 11,818 |
| EUM | 19.72▲ | +0.69 (+3.63%) | 19.79 | 19.32 | 771,283 |
| EVHY | 51.7187▼ | -0.3663 (-0.70%) | 52.07 | 51.7187 | 4,532 |
| EWM | 28.28▼ | -0.71 (-2.45%) | 28.72 | 28.27 | 1,900,926 |
| EWV | 23.83▲ | +1.41 (+6.29%) | 24.05 | 22.71 | 98,708 |
| FACT | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.49 | 51,076 |
| FATN | 2.38▲ | +0.65 (+37.57%) | 2.73 | 2.0397 | 4,554,077 |
| FBL | 21.20▼ | -3.9806 (-15.81%) | 24.14 | 20.841 | 2,755,487 |
| FCEF | 22.305▼ | -0.3013 (-1.33%) | 22.69 | 22.22 | 71,239 |
| FCHL | 3.55▲ | +1.84 (+107.60%) | 4.35 | 2.71 | 46,816,450 |
| FDMT | 10.18▲ | +0.30 (+3.04%) | 10.705 | 9.64 | 2,237,864 |
| FGL | 3.35▼ | -0.28 (-7.71%) | 4.50 | 3.2667 | 488,453 |
| FIAX | 17.3879▲ | +0.0579 (+0.33%) | 17.51 | 17.30 | 63,630 |
| FKU | 49.00▼ | -1.4916 (-2.95%) | 50.35 | 49.00 | 50,600 |
| FMCE | 24.8979▼ | -0.3611 (-1.43%) | 25.02 | 24.8979 | 9,985 |
| FMCX | 32.0897▼ | -0.4333 (-1.33%) | 32.17 | 32.08 | 8,002 |
| FRIZ | 24.46▼ | -0.216 (-0.88%) | 24.70 | 24.46 | 1,200 |
| FRWD | 22.4678▼ | -1.0795 (-4.58%) | 23.039 | 22.4678 | 2,003,288 |
| FSCC | 29.69▼ | -0.4488 (-1.49%) | 30.27 | 29.65 | 336,067 |
| FSZ | 78.3549▼ | -1.0145 (-1.28%) | 79.11 | 77.92 | 13,426 |
| FVC | 35.1905▼ | -0.724 (-2.02%) | 35.7199 | 35.16 | 86,371 |
| GARY | 21.002▼ | -0.683 (-3.15%) | 21.07 | 21.002 | 7,373 |
| GDEV | 15.99▲ | +2.66 (+19.95%) | 16.08 | 13.70 | 7,802 |
| GDFN | 25.2176▼ | -0.9183 (-3.51%) | 25.56 | 25.2176 | 12,417 |
| GGM | 27.999▼ | -0.108 (-0.38%) | 28.02 | 27.999 | 700 |
| GHYB | 44.095▼ | -0.3487 (-0.78%) | 44.4593 | 44.095 | 66,335 |
| GMM | 1.34▲ | +0.22 (+19.64%) | 1.47 | 1.12 | 266,134 |
| GMMF | 100.465▲ | +0.005 (+0.00%) | 100.47 | 100.46 | 62,188 |
| GOLS | 24.1523▼ | -0.2143 (-0.88%) | 24.1523 | 24.1523 | 100,019 |
| GPAT | 10.83▲ | +0.03 (+0.28%) | 10.83 | 10.80 | 514,605 |
| GQGU | 26.74▲ | +0.135 (+0.51%) | 26.85 | 26.658 | 1,228,697 |
| GRF | 10.10▼ | -0.50 (-4.72%) | 10.33 | 9.60 | 4,811 |
| GRID | 161.57▼ | -6.57 (-3.91%) | 166.20 | 161.43 | 2,904,215 |
| GSGO | 36.1806▼ | -0.988 (-2.66%) | 37.00 | 36.1806 | 18,049 |
| GUSE | 38.7844▼ | -0.7256 (-1.84%) | 39.305 | 38.7801 | 28,241 |