Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGR | 67.1328▼ | -1.1986 (-1.75%) | 67.51 | 67.1328 | 1,244 |
| ADXN | 6.50▲ | +0.27 (+4.33%) | 7.27 | 6.50 | 4,974 |
| AERT | 0.5013▼ | -0.2894 (-36.60%) | 0.8215 | 0.4919 | 1,089,848 |
| AKAF | 31.7849▼ | -0.5547 (-1.72%) | 31.7849 | 31.7849 | 98 |
| AKR | 21.40▼ | -1.13 (-5.02%) | 21.835 | 21.35 | 6,050,376 |
| ALOV | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 70,006 |
| AMID | 34.785▼ | -0.655 (-1.85%) | 35.0899 | 34.72 | 21,839 |
| ARTC | 9.92 | +0.00 (+0.00%) | 9.92 | 9.915 | 108,498 |
| AUSM | 25.10▲ | +0.05 (+0.20%) | 25.17 | 25.07 | 33,508 |
| AVOS | 26.1647▼ | -0.3199 (-1.21%) | 26.38 | 26.1647 | 19,508 |
| AVTM | 52.5355▼ | -0.7314 (-1.37%) | 53.37 | 52.51 | 12,333 |
| AVUS | 123.45▼ | -1.74 (-1.39%) | 125.63 | 123.41 | 2,585,061 |
| BANL | 0.403▲ | +0.019 (+4.95%) | 0.4444 | 0.385 | 1,143,861 |
| BATL | 2.06▲ | +0.75 (+57.25%) | 2.93 | 1.32 | 173,409,923 |
| BBB | 28.607▼ | -0.306 (-1.06%) | 28.89 | 28.607 | 3,057 |
| BDIV | 24.0257▼ | -0.0983 (-0.41%) | 24.24 | 24.00 | 8,564 |
| BFJL | 16.715 | +0.00 (+0.00%) | 16.715 | 16.67 | 207 |
| BGDV | 30.09▼ | -0.331 (-1.09%) | 30.4196 | 30.08 | 55,964 |
| BGLC | 1.97▼ | -0.205 (-9.43%) | 2.20 | 1.07 | 4,804,536 |
| BGM | 0.4249▲ | +0.0848 (+24.93%) | 0.4503 | 0.316 | 6,082,687 |
| BIYA | 1.21▲ | +0.3226 (+36.35%) | 1.6755 | 0.8661 | 31,570,326 |
| BNDS | 50.71▼ | -0.0145 (-0.03%) | 50.815 | 50.70 | 96,340 |
| BON | 1.47▲ | +0.1523 (+11.56%) | 1.48 | 1.2891 | 118,088 |
| BQ | 0.89▲ | +0.063 (+7.62%) | 1.29 | 0.89 | 53,014,523 |
| BRAZ | 28.5377▼ | -0.1986 (-0.69%) | 28.68 | 28.43 | 7,418 |
| BREM | 51.1266▼ | -0.1034 (-0.20%) | 51.59 | 51.1266 | 1,132 |
| BRID | 6.79▼ | -0.30 (-4.23%) | 7.49 | 6.565 | 48,895 |
| BRN | 1.06▲ | +0.03 (+2.91%) | 1.1199 | 1.0399 | 270,842 |
| BTR | 27.0971▼ | -0.2132 (-0.78%) | 27.34 | 27.0971 | 6,958 |
| BTTC | 1.045▲ | +0.1449 (+16.10%) | 1.2346 | 0.9159 | 461,400 |
| BU | 2.07▼ | -16.1043 (-88.61%) | 2.10 | 2.07 | 7,161 |
| CANQ | 30.0221▼ | -0.3139 (-1.03%) | 30.34 | 30.0221 | 89,137 |
| CBFV | 36.99▲ | +2.28 (+6.57%) | 37.41 | 34.50 | 16,671 |
| CBRL | 44.49▲ | +8.19 (+22.56%) | 48.9099 | 43.15 | 11,306,379 |
| CCHH | 0.346▲ | +0.0008 (+0.23%) | 0.4321 | 0.3057 | 3,352,652 |
| CCOR | 25.7435▲ | +0.1703 (+0.67%) | 25.795 | 25.65 | 22,263 |
| CCRP | 19.6599▼ | -0.025 (-0.13%) | 19.6599 | 19.6599 | 28 |
| CDTG | 2.81▼ | -0.67 (-19.25%) | 3.02 | 2.26 | 3,550,228 |
| CEE | 20.90▲ | +0.01 (+0.05%) | 21.29 | 20.44 | 79,083 |
| CFFI | 78.25▲ | +2.20 (+2.89%) | 78.50 | 76.05 | 18,920 |
| CHGX | 31.911▼ | -0.502 (-1.55%) | 32.59 | 31.8799 | 43,337 |
| CHNR | 3.76▼ | -0.51 (-11.94%) | 4.90 | 3.7188 | 3,382,109 |
| CHOW | 0.7311▲ | +0.3817 (+109.24%) | 1.10 | 0.5178 | 250,785,853 |
| CHR | 1.99▲ | +0.05 (+2.58%) | 2.225 | 1.87 | 1,819,859 |
| CHSN | 1.36▲ | +0.13 (+10.57%) | 1.64 | 1.10 | 15,120,262 |
| CIIT | 1.61▲ | +0.41 (+34.17%) | 4.65 | 1.53 | 80,111,145 |
| CLOX | 25.54▲ | +0.06 (+0.24%) | 25.57 | 25.495 | 675,988 |
| CLOZ | 26.30▼ | -0.01 (-0.04%) | 26.34 | 26.06 | 1,003,082 |
| CLPS | 1.01▲ | +0.04 (+4.12%) | 1.05 | 0.954 | 122,529 |
| CLST | 16.02▲ | +0.06 (+0.38%) | 16.23 | 15.96 | 17,144 |
| CLWT | 1.31▲ | +0.03 (+2.34%) | 1.55 | 1.0201 | 22,363,846 |
| CMCM | 3.79▼ | -0.39 (-9.33%) | 4.115 | 3.745 | 114,263 |
| COMB | 25.52▼ | -0.02 (-0.08%) | 25.74 | 25.52 | 285,761 |
| CPOP | 1.52▲ | +1.16 (+322.22%) | 2.55 | 0.41 | 258,426,079 |
| CPRO | 27.9189▼ | -0.0359 (-0.13%) | 27.97 | 27.90 | 13,551 |
| CPRY | 27.7499▼ | -0.0354 (-0.13%) | 27.7499 | 27.73 | 86,124 |
| CPST | 27.66▼ | -0.04 (-0.14%) | 27.70 | 27.62 | 11,010 |
| CRAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 83,276 |
| CRAQ | 10.275▲ | +0.015 (+0.15%) | 10.275 | 10.275 | 50,094 |
| CRMT | 2.37▼ | -2.90 (-55.03%) | 5.8229 | 1.38 | 7,888,620 |
| CRVO | 2.25▼ | -0.64 (-22.15%) | 2.74 | 2.1451 | 1,083,924 |
| CRXP | 19.77▲ | +0.0019 (+0.01%) | 19.77 | 19.77 | 182 |
| CUB | 10.88 | +0.00 (+0.00%) | 10.90 | 10.86 | 4,764,142 |
| CUPR | 2.26▼ | -0.12 (-5.04%) | 2.52 | 1.92 | 1,393,128 |
| DCRE | 51.66▲ | +0.03 (+0.06%) | 51.73 | 51.54 | 152,758 |
| DESK | 41.1407▼ | -0.1629 (-0.39%) | 41.67 | 41.1407 | 5,298 |
| DGRW | 94.76▼ | -1.22 (-1.27%) | 96.265 | 94.735 | 2,055,502 |
| DIVL | 24.5367▼ | -0.0894 (-0.36%) | 24.685 | 24.5367 | 1,987 |
| DNTH | 76.42▼ | -8.15 (-9.64%) | 78.28 | 68.8483 | 4,705,437 |
| DOGZ | 1.22▲ | +0.2698 (+28.39%) | 1.50 | 0.81 | 19,079,529 |
| DRAY | 18.99▲ | +0.68 (+3.71%) | 19.48 | 18.38 | 42,314 |
| DSY | 7.20▲ | +5.36 (+291.30%) | 19.90 | 6.39 | 112,946,333 |
| DVGR | 26.1579▼ | -0.3099 (-1.17%) | 26.20 | 26.1579 | 4,021 |
| ECBK | 19.29▲ | +0.32 (+1.69%) | 19.38 | 18.75 | 31,017 |
| EEE | 19.4481▼ | -0.2535 (-1.29%) | 19.67 | 19.4481 | 4,007 |
| EFRA | 33.8838▼ | -0.8347 (-2.40%) | 33.8838 | 33.86 | 1,049 |
| EHGO | 1.34▼ | -0.23 (-14.65%) | 1.46 | 1.20 | 1,117,379 |
| ELAB | 1.41 | +0.00 (+0.00%) | 1.55 | 1.34 | 6,842,260 |
| ELSE | 7.62▼ | -0.06 (-0.78%) | 7.67 | 7.62 | 19,228 |
| EONR | 0.62▲ | +0.051 (+8.96%) | 0.6489 | 0.5685 | 6,172,493 |
| EPSB | 26.6324▼ | -0.4733 (-1.75%) | 27.21 | 26.6324 | 4,100 |
| EQRR | 78.9672▼ | -0.3301 (-0.42%) | 80.5322 | 78.56 | 468,061 |
| ESMV | 29.8277▼ | -0.1272 (-0.42%) | 29.96 | 29.8277 | 4,639 |
| ETS | 0.6201▲ | +0.0537 (+9.48%) | 0.67 | 0.573 | 342,348 |
| EVAC | 10.16▼ | -0.015 (-0.15%) | 10.185 | 10.16 | 214,476 |
| EVNT | 11.8953▼ | -0.0637 (-0.53%) | 11.90 | 11.85 | 19,490 |
| EVOX | 10.01▼ | -0.02 (-0.20%) | 10.035 | 10.01 | 164,829 |
| EZPW | 29.04▼ | -3.03 (-9.45%) | 32.13 | 27.86 | 2,562,478 |
| FCBD | 25.37▼ | -0.0065 (-0.03%) | 25.40 | 25.3601 | 38,650 |
| FCSH | 24.1156▲ | +0.0056 (+0.02%) | 24.155 | 24.11 | 6,617 |
| FFIU | 21.8078▼ | -0.0752 (-0.34%) | 21.8078 | 21.75 | 4,645 |
| FGSM | 33.641▼ | -0.4151 (-1.22%) | 34.2159 | 33.4101 | 10,372 |
| FINT | 35.1095▼ | -0.3586 (-1.01%) | 35.5001 | 35.1095 | 12,128 |
| FIYY | 24.525 | +0.00 (+0.00%) | 24.525 | 24.525 | 80 |
| FLCA | 51.56▼ | -0.27 (-0.52%) | 51.9557 | 51.56 | 180,119 |
| FLCE | 30.1215▼ | -0.3885 (-1.27%) | 30.565 | 30.0801 | 22,410 |
| FLCV | 34.561▼ | -0.449 (-1.28%) | 34.84 | 34.56 | 50,746 |
| FLD | 0.7075▲ | +0.0954 (+15.59%) | 1.60 | 0.6634 | 118,557,091 |
| FMTL | 33.1904▼ | -1.1796 (-3.43%) | 34.34 | 33.15 | 52,651 |
| FNV | 208.46▼ | -3.70 (-1.74%) | 214.54 | 207.385 | 3,227,256 |