Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAA | 10.00▲ | +0.0001 (+0.00%) | 10.01 | 9.9999 | 231,239 |
| ADAC | 10.06▼ | -0.02 (-0.20%) | 10.06 | 10.06 | 20,507 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.085 | 307,503 |
| AGRW | 32.9046▲ | +0.3076 (+0.94%) | 32.91 | 32.85 | 8,314 |
| AHT | 2.47▲ | +0.68 (+37.99%) | 2.81 | 2.2604 | 29,455,220 |
| AIA | 131.52▲ | +1.66 (+1.28%) | 131.84 | 130.40 | 1,665,300 |
| AIFR | 22.2672▲ | +0.4791 (+2.20%) | 22.42 | 22.15 | 5,302 |
| AINF | 18.0163▲ | +0.3409 (+1.93%) | 18.065 | 17.9717 | 2,393 |
| AKA | 10.31▲ | +0.25 (+2.49%) | 10.54 | 10.01 | 11,482 |
| AKAN | 1.12▲ | +0.04 (+3.70%) | 1.13 | 1.00 | 1,305,267 |
| ALAR | 1.50▲ | +0.13 (+9.49%) | 1.59 | 1.4632 | 196,700 |
| ALUB | 10.14 | +0.00 (+0.00%) | 10.14 | 10.13 | 190,739 |
| AMOD | 1.03▼ | -0.26 (-20.16%) | 2.27 | 0.87 | 113,701,809 |
| AMST | 0.63▼ | -0.1129 (-15.20%) | 0.766 | 0.63 | 162,600 |
| ANGH | 3.35▲ | +0.05 (+1.52%) | 3.525 | 3.30 | 156,223 |
| APUR | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 50,740 |
| ASPC | 10.69▼ | -0.08 (-0.74%) | 10.7993 | 10.60 | 15,670 |
| AUSM | 24.955▲ | +0.0001 (+0.00%) | 24.97 | 24.955 | 13,270 |
| AVEX | 9.68▼ | -4.66 (-32.50%) | 12.4355 | 9.64 | 12,363,743 |
| AVSE | 75.60▲ | +0.17 (+0.23%) | 75.63 | 75.195 | 66,600 |
| BBYY | 8.43▼ | -0.235 (-2.71%) | 8.47 | 8.42 | 14,300 |
| BGIA | 25.083▲ | +0.0499 (+0.20%) | 25.09 | 25.08 | 6,163 |
| BIB | 114.71▲ | +0.76 (+0.67%) | 115.64 | 113.94 | 26,900 |
| BITC | 37.646▲ | +0.026 (+0.07%) | 37.656 | 37.50 | 13,000 |
| BMO | 170.45▲ | +2.98 (+1.78%) | 170.64 | 165.58 | 1,511,815 |
| BUDA | 7.38▲ | +0.03 (+0.41%) | 8.01 | 7.347 | 10,400 |
| CAFX | 24.06 | +0.00 (+0.00%) | 24.08 | 24.035 | 166,700 |
| CARY | 20.235▲ | +0.02 (+0.10%) | 20.25 | 20.215 | 1,398,100 |
| CITR | 2.64▲ | +0.04 (+1.54%) | 2.83 | 2.20 | 193,600 |
| CLIM | 24.4537▼ | -0.3263 (-1.32%) | 24.63 | 24.4537 | 2,256 |
| CMBS | 47.54▼ | -0.03 (-0.06%) | 47.54 | 47.35 | 174,100 |
| CNRG | 79.07▲ | +1.44 (+1.85%) | 79.43 | 78.52 | 43,000 |
| COPL | 10.60▼ | -0.02 (-0.19%) | 10.64 | 10.585 | 247,335 |
| CPNM | 27.20▲ | +0.03 (+0.11%) | 27.21 | 27.191 | 4,917 |
| CTBI | 68.33▼ | -6.97 (-9.26%) | 72.28 | 67.10 | 395,995 |
| CVRD | 18.666▲ | +0.0524 (+0.28%) | 18.666 | 18.62 | 6,000 |
| DAX | 44.507▲ | +0.427 (+0.97%) | 44.675 | 44.31 | 92,800 |
| DBEM | 37.02▲ | +0.05 (+0.14%) | 37.19 | 36.86 | 26,000 |
| DBVT | 9.62▲ | +0.14 (+1.48%) | 9.9185 | 9.53 | 1,409,967 |
| DEEF | 39.6897▲ | +0.0297 (+0.07%) | 39.94 | 39.57 | 24,735 |
| DFGX | 51.447▲ | +0.052 (+0.10%) | 51.61 | 51.38 | 1,181,600 |
| DFSB | 49.90▲ | +0.02 (+0.04%) | 50.09 | 49.875 | 230,000 |
| DFSC | 0.792▲ | +0.1109 (+16.28%) | 0.897 | 0.681 | 676,200 |
| DGIN | 34.768▼ | -0.626 (-1.77%) | 34.865 | 34.71 | 5,200 |
| DIT | 61.70▲ | +1.70 (+2.83%) | 61.90 | 61.00 | 5,807 |
| DNMX | 10.10▼ | -0.03 (-0.30%) | 10.15 | 10.10 | 684,891 |
| DRIO | 3.68▼ | -0.40 (-9.80%) | 4.20 | 3.125 | 266,182 |
| DUKH | 23.16▲ | +0.01 (+0.04%) | 23.16 | 23.14 | 17,429 |
| DYLD | 22.11▼ | -0.01 (-0.05%) | 22.18 | 22.06 | 12,500 |
| DYLG | 28.385▲ | +0.141 (+0.50%) | 28.385 | 28.24 | 4,500 |
| ELD | 28.11▼ | -0.08 (-0.28%) | 28.38 | 28.09 | 135,900 |
| EMBX | 49.52▲ | +0.04 (+0.08%) | 49.59 | 49.46 | 100,400 |
| ENHU | 28.856▲ | +0.161 (+0.56%) | 28.856 | 28.7898 | 764 |
| EPIN | 28.0492▲ | +0.1179 (+0.42%) | 28.08 | 27.93 | 1,070 |
| EQS | 0.856▼ | -0.0442 (-4.91%) | 0.9319 | 0.8467 | 57,999 |
| ESIM | 28.37▲ | +0.1042 (+0.37%) | 28.67 | 27.991 | 130,154 |
| FAAA | 50.37 | +0.00 (+0.00%) | 50.38 | 50.35 | 548,200 |
| FCA | 24.03▼ | -0.21 (-0.87%) | 24.04 | 23.75 | 9,200 |
| FCLO | 50.5078▲ | +0.0079 (+0.02%) | 50.52 | 50.4901 | 109,760 |
| FINA | 25.88▲ | +0.19 (+0.74%) | 25.88 | 25.81 | 5,697,210 |
| FLBR | 26.69▼ | -0.26 (-0.96%) | 26.96 | 26.58 | 460,100 |
| FMAC | 10.13▲ | +0.04 (+0.40%) | 10.13 | 10.12 | 6,529 |
| FNX | 138.8544▲ | +0.2544 (+0.18%) | 139.30 | 138.495 | 97,127 |
| FNY | 98.7293▲ | +0.7437 (+0.76%) | 99.229 | 98.52 | 111,526 |
| FVAV | 10.09▲ | +0.04 (+0.40%) | 10.09 | 10.055 | 169,861 |
| GBLI | 24.00▲ | +0.25 (+1.05%) | 24.00 | 23.0201 | 24,248 |
| GDL | 8.33 | +0.00 (+0.00%) | 8.39 | 8.31 | 53,681 |
| GENZ | 38.55▲ | +0.02 (+0.05%) | 38.96 | 38.55 | 3,400 |
| GEW | 55.726▲ | +0.1779 (+0.32%) | 55.726 | 55.56 | 223 |
| GMOV | 33.00▼ | -0.04 (-0.12%) | 33.05 | 32.95 | 15,109 |
| GNMA | 42.2681▲ | +0.0679 (+0.16%) | 42.3735 | 42.13 | 251,998 |
| GRNJ | 27.37▲ | +0.45 (+1.67%) | 27.549 | 27.27 | 401,100 |
| GTBP | 5.41▼ | -1.90 (-25.99%) | 6.90 | 5.31 | 170,843 |
| GTOQ | 21.355▲ | +0.03 (+0.14%) | 21.37 | 21.33 | 521,770 |
| GUSA | 66.7069▲ | +0.4279 (+0.65%) | 66.7069 | 66.3001 | 908 |
| GXIG | 23.815▲ | +0.005 (+0.02%) | 23.815 | 23.815 | 100,500 |
| HDL | 10.2373▲ | +0.0073 (+0.07%) | 10.26 | 10.2373 | 4,564 |
| HDUS | 73.45▲ | +0.24 (+0.33%) | 73.58 | 73.1699 | 24,850 |
| HFEQ | 23.0812▲ | +0.1532 (+0.67%) | 23.0812 | 22.99 | 12,014 |
| HHS | 3.96▼ | -0.22 (-5.26%) | 4.24 | 3.92 | 182,897 |
| HKPD | 0.102▼ | -0.01 (-8.93%) | 0.1098 | 0.0814 | 2,911,152 |
| HLXC | 10.22▼ | -0.01 (-0.10%) | 10.30 | 10.15 | 327,323 |
| HTAX | 23.13▼ | -0.098 (-0.42%) | 23.34 | 23.13 | 309,100 |
| HURA | 2.085▲ | +0.325 (+18.47%) | 2.1099 | 1.71 | 1,029,756 |
| HYFI | 35.905▲ | +0.065 (+0.18%) | 35.95 | 35.86 | 157,300 |
| HYSD | 19.568▲ | +0.003 (+0.02%) | 19.57 | 19.565 | 11,713 |
| IAF | 12.57▲ | +0.06 (+0.48%) | 12.76 | 12.45 | 145,774 |
| IBGL | 22.307▲ | +0.027 (+0.12%) | 22.34 | 22.28 | 39,700 |
| IDX | 9.32▲ | +0.04 (+0.43%) | 9.38 | 9.27 | 248,900 |
| IFLN | 17.20▲ | +0.0395 (+0.23%) | 17.21 | 17.16 | 328,638 |
| INDQ | 24.334▼ | -0.3766 (-1.52%) | 24.37 | 24.27 | 40,487 |
| INVE | 2.78▲ | +0.56 (+25.23%) | 2.84 | 2.68 | 15,294,534 |
| ITHA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 400,245 |
| ITIC | 290.33▲ | +3.69 (+1.29%) | 291.20 | 282.07 | 140,494 |
| IVSI | 29.15▲ | +0.04 (+0.14%) | 29.25 | 29.15 | 6,240 |
| JD | 25.79▼ | -0.97 (-3.62%) | 26.315 | 25.59 | 27,582,678 |
| JLVP | 52.0387▼ | -0.0034 (-0.01%) | 52.04 | 51.92 | 6,512 |
| JPEM | 63.95▼ | -0.29 (-0.45%) | 64.083 | 63.87 | 39,200 |
| JPFP | 51.8261▲ | +0.5511 (+1.07%) | 51.835 | 51.44 | 2,701 |
| JPLD | 51.48▲ | +0.07 (+0.14%) | 51.52 | 51.41 | 1,749,100 |