Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 48.5915▲ | +0.0718 (+0.15%) | 48.5915 | 48.49 | 107 |
| AACG | 0.9543▲ | +0.3243 (+51.48%) | 0.9543 | 0.60 | 287,261 |
| AACI | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.05 | 300,026 |
| AADX | 11.37▲ | +0.02 (+0.18%) | 11.68 | 11.18 | 8,687,118 |
| ACP | 4.44▲ | +0.09 (+2.07%) | 4.44 | 4.29 | 3,624,942 |
| ADAC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 23,602 |
| AEI | 0.6271▼ | -0.0179 (-2.78%) | 0.728 | 0.5799 | 62,177 |
| AEMG | 19.2097▼ | -0.5362 (-2.72%) | 19.38 | 19.2097 | 107 |
| AEMV | 19.9672▼ | -0.0836 (-0.42%) | 20.15 | 19.9672 | 208 |
| AESP | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.01 | 115,789 |
| AGCC | 16.01▲ | +0.92 (+6.10%) | 17.40 | 14.99 | 39,995 |
| AGGM | 100.24▲ | +0.045 (+0.04%) | 100.24 | 100.06 | 25,333 |
| AGIX | 43.51▼ | -2.04 (-4.48%) | 45.21 | 43.275 | 1,000,003 |
| ALF | 10.92▲ | +0.09 (+0.83%) | 10.92 | 10.92 | 230 |
| ALLT | 9.03▼ | -0.01 (-0.11%) | 9.22 | 8.75 | 4,497,961 |
| ALTI | 2.58▲ | +0.27 (+11.69%) | 2.68 | 2.33 | 595,854 |
| ALUB | 10.13▼ | -0.01 (-0.10%) | 10.135 | 10.13 | 184,833 |
| ANGU | 25.2688▼ | -0.3154 (-1.23%) | 25.47 | 25.20 | 64,455 |
| AOM | 48.63▼ | -0.22 (-0.45%) | 48.92 | 48.585 | 2,624,797 |
| AOR | 68.28▼ | -0.37 (-0.54%) | 68.77 | 68.16 | 2,216,599 |
| AQWA | 18.366▲ | +0.086 (+0.47%) | 18.50 | 18.29 | 9,700 |
| ARRY | 3.43▼ | -0.14 (-3.92%) | 3.60 | 3.34 | 22,165,959 |
| ARTC | 10.03▲ | +0.04 (+0.40%) | 10.03 | 10.01 | 31,134 |
| ASIC | 27.25▲ | +0.38 (+1.41%) | 27.445 | 26.835 | 242,873 |
| AUXX | 4.55▲ | +0.11 (+2.48%) | 4.64 | 4.52 | 59,700 |
| AVEX | 15.36▲ | +0.17 (+1.12%) | 15.81 | 15.14 | 5,724,139 |
| AVTR | 16.42▲ | +0.33 (+2.05%) | 16.45 | 15.95 | 29,355,701 |
| AZYY | 14.12▼ | -0.215 (-1.50%) | 14.225 | 14.12 | 5,200 |
| BACC | 10.42▼ | -0.01 (-0.10%) | 10.44 | 10.41 | 571,333 |
| BAOS | 0.1811▼ | -0.0111 (-5.78%) | 0.2005 | 0.1604 | 1,844,737 |
| BDIV | 25.0415▲ | +0.0297 (+0.12%) | 25.10 | 24.97 | 14,521 |
| BFOR | 23.2439▼ | -0.1861 (-0.79%) | 23.59 | 23.1955 | 346,716 |
| BHAV | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.05 | 255,941 |
| BHDG | 21.3711▲ | +0.1011 (+0.48%) | 21.3711 | 21.22 | 31,120 |
| BIXI | 10.10▲ | +0.01 (+0.10%) | 10.105 | 10.08 | 359,071 |
| BLBD | 57.39▼ | -0.12 (-0.21%) | 58.95 | 56.92 | 1,896,254 |
| BLNE | 0.7823▲ | +0.0813 (+11.60%) | 0.8986 | 0.72 | 1,854,796 |
| BLZR | 10.22▼ | -0.01 (-0.10%) | 10.235 | 10.22 | 633,251 |
| BNAI | 5.81▼ | -0.05 (-0.85%) | 6.00 | 5.36 | 584,647 |
| BOLD | 2.34▼ | -0.01 (-0.43%) | 2.49 | 2.28 | 711,179 |
| BPAY | 24.959▼ | -0.423 (-1.67%) | 25.10 | 24.915 | 2,800 |
| BRRR | 22.98▼ | -0.20 (-0.86%) | 23.20 | 22.82 | 235,200 |
| BSCQ | 19.555▲ | +0.005 (+0.03%) | 19.56 | 19.55 | 5,346,681 |
| BSGT | 24.745▼ | -0.02 (-0.08%) | 24.84 | 24.7296 | 64,449 |
| BSJU | 24.975▼ | -0.0905 (-0.36%) | 25.17 | 24.96 | 384,823 |
| BULD | 34.239▼ | -0.82 (-2.34%) | 34.92 | 34.239 | 145,200 |
| BUYB | 43.06▼ | -0.0304 (-0.07%) | 43.09 | 42.93 | 37,182 |
| BWIV | 9.97 | +0.00 (+0.00%) | 9.97 | 9.96 | 5,250 |
| CAII | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 151,414 |
| CAQ | 10.00▼ | -0.03 (-0.30%) | 10.00 | 10.00 | 550,007 |
| CAS | 21.457▼ | -0.347 (-1.59%) | 21.71 | 21.34 | 10,700 |
| CBSE | 43.793▼ | -1.037 (-2.31%) | 43.87 | 43.75 | 15,670 |
| CCFE | 24.2584▼ | -0.256 (-1.04%) | 24.60 | 24.2584 | 2,784 |
| CCTG | 0.399▲ | +0.014 (+3.64%) | 0.46 | 0.339 | 8,331,300 |
| CDEI | 94.057▼ | -1.0376 (-1.09%) | 95.91 | 94.057 | 5,972 |
| CDT | 0.2351▲ | +0.0261 (+12.49%) | 0.2423 | 0.192 | 11,867,976 |
| CEFA | 39.9247▼ | -0.0214 (-0.05%) | 40.54 | 39.9247 | 81,177 |
| CENN | 3.03▼ | -0.12 (-3.81%) | 3.50 | 2.88 | 49,500 |
| CERY | 40.46▲ | +0.32 (+0.80%) | 40.49 | 39.96 | 1,386,687 |
| CHEC | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 535,498 |
| CLOB | 50.287▲ | +0.02 (+0.04%) | 50.31 | 50.195 | 68,100 |
| CLOU | 28.07▼ | -1.45 (-4.91%) | 29.825 | 27.7601 | 873,126 |
| CPRA | 27.7649▼ | -0.0651 (-0.23%) | 27.84 | 27.7649 | 606 |
| CPRJ | 27.246▼ | -0.049 (-0.18%) | 27.35 | 27.22 | 41,400 |
| CPRO | 28.506▼ | -0.094 (-0.33%) | 28.599 | 28.47 | 19,800 |
| CRAN | 10.095▼ | -0.005 (-0.05%) | 10.10 | 10.09 | 237,856 |
| CRIS | 0.4071▼ | -0.1029 (-20.18%) | 0.4533 | 0.325 | 1,314,006 |
| CSTE | 2.365▼ | -0.335 (-12.41%) | 2.74 | 2.33 | 170,751 |
| CTSO | 4.11▲ | +1.05 (+34.31%) | 4.60 | 3.01 | 684,831 |
| CUPR | 1.90▼ | -0.05 (-2.56%) | 1.94 | 1.82 | 320,915 |
| CVIE | 80.685▼ | -0.668 (-0.82%) | 81.72 | 80.53 | 131,100 |
| DEEP | 42.394▼ | -0.479 (-1.12%) | 43.16 | 42.394 | 5,400 |
| DEHP | 37.86▼ | -0.742 (-1.92%) | 38.466 | 37.765 | 125,400 |
| DETX | 1.44▼ | -0.02 (-1.37%) | 1.92 | 1.38 | 145,552 |
| DIVG | 37.2787▲ | +0.2247 (+0.61%) | 37.45 | 37.13 | 3,498 |
| DIVS | 34.295▼ | -0.015 (-0.04%) | 34.575 | 34.29 | 27,900 |
| DMII | 10.18▼ | -0.01 (-0.10%) | 10.19 | 10.18 | 1,043,043 |
| DWSH | 5.7404▲ | +0.0308 (+0.54%) | 5.77 | 5.64 | 501,621 |
| EAFG | 25.2178▲ | +0.0711 (+0.28%) | 25.40 | 25.2178 | 733 |
| EEA | 10.21▼ | -0.03 (-0.29%) | 10.305 | 10.1701 | 90,518 |
| EEMA | 108.31▼ | -2.2136 (-2.00%) | 110.06 | 107.985 | 708,366 |
| EETH | 29.00▼ | -0.45 (-1.53%) | 29.78 | 28.785 | 235,522 |
| EGGQ | 45.302▼ | -2.467 (-5.16%) | 46.565 | 45.30 | 19,500 |
| EGGS | 32.706▼ | -1.059 (-3.14%) | 33.36 | 32.587 | 35,000 |
| EGLE | 32.1064▼ | -0.3046 (-0.94%) | 32.47 | 32.09 | 2,277 |
| EIDO | 9.94▼ | -1.74 (-14.90%) | 10.15 | 9.91 | 8,878,129 |
| ELOL | 21.99▼ | -0.98 (-4.27%) | 23.27 | 21.45 | 51,500 |
| EMET | 38.916▼ | -0.5877 (-1.49%) | 39.65 | 38.68 | 9,360 |
| EMSF | 36.464▼ | -0.807 (-2.17%) | 36.78 | 36.40 | 7,900 |
| ENFR | 38.70▲ | +1.18 (+3.14%) | 38.70 | 37.80 | 386,547 |
| ENGS | 3.75▲ | +0.13 (+3.59%) | 3.815 | 3.70 | 11,164,503 |
| EPS | 80.03▼ | -0.86 (-1.06%) | 81.10 | 79.82 | 289,581 |
| EPSB | 26.13▼ | -0.1744 (-0.66%) | 26.13 | 26.06 | 48,680 |
| EVHY | 50.7164▼ | -0.1086 (-0.21%) | 50.83 | 50.65 | 15,183 |
| EVOX | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 831,579 |
| EWZS | 15.69▲ | +0.11 (+0.71%) | 15.9399 | 15.55 | 8,683,878 |
| EXI | 188.09▼ | -0.31 (-0.16%) | 190.48 | 187.7725 | 351,841 |
| EZRO | 26.385▲ | +0.152 (+0.58%) | 26.385 | 26.24 | 29,100 |
| FCBM | 12.72▲ | +0.09 (+0.71%) | 12.85 | 12.61 | 581,304 |
| FCCO | 32.54▲ | +0.15 (+0.46%) | 33.13 | 32.35 | 137,799 |