Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.305▼ | -0.015 (-0.06%) | 25.305 | 25.305 | 8,293 |
| AADR | 84.5679▲ | +0.4112 (+0.49%) | 84.995 | 83.96 | 8,762 |
| ACEI | 23.51▲ | +0.19 (+0.81%) | 23.5399 | 23.27 | 171,231 |
| ACTS | 27.0845▼ | -0.128 (-0.47%) | 27.41 | 27.0845 | 86,749 |
| ADVE | 46.0535▼ | -0.2485 (-0.54%) | 46.08 | 45.80 | 11,455 |
| AEVA | 25.26▲ | +5.65 (+28.81%) | 28.42 | 22.75 | 8,372,668 |
| AGZ | 108.485▼ | -0.005 (+0.00%) | 108.51 | 108.44 | 54,201 |
| AKBA | 0.9544▼ | -0.3356 (-26.02%) | 1.01 | 0.85 | 17,665,431 |
| ALEC | 1.83▲ | +0.34 (+22.82%) | 2.035 | 1.482 | 5,704,449 |
| ALIS | 10.18▲ | +0.01 (+0.10%) | 10.19 | 10.175 | 557,059 |
| ALRG | 31.54▼ | -0.0105 (-0.03%) | 31.585 | 31.54 | 7,342 |
| ANV | 25.5728▼ | -0.0515 (-0.20%) | 25.65 | 25.50 | 17,260 |
| AQB | 1.07▲ | +0.0801 (+8.09%) | 1.22 | 1.03 | 585,741 |
| ASEC | 49.89▼ | -0.21 (-0.42%) | 49.91 | 49.89 | 54,939 |
| ASPC | 10.64▲ | +0.09 (+0.85%) | 10.64 | 10.55 | 9,299 |
| ASPN | 6.89▲ | +1.88 (+37.52%) | 8.10 | 6.41 | 14,373,377 |
| ATNI | 30.63▲ | +6.62 (+27.57%) | 30.73 | 27.02 | 231,823 |
| ATS | 20.53▼ | -7.42 (-26.55%) | 24.57 | 19.135 | 1,208,577 |
| AVNT | 42.65▲ | +4.73 (+12.47%) | 43.96 | 39.6639 | 1,919,933 |
| AXIA | 10.22▼ | -0.25 (-2.39%) | 10.72 | 10.01 | 21,163,323 |
| AZI | 1.60▲ | +0.59 (+58.42%) | 2.58 | 1.20 | 69,311,508 |
| BAIV | 28.5438▲ | +0.0588 (+0.21%) | 28.73 | 28.52 | 386,277 |
| BBDC | 9.20▲ | +0.78 (+9.26%) | 9.205 | 8.51 | 1,718,461 |
| BCEM | 26.315▼ | -0.23 (-0.87%) | 26.50 | 26.20 | 143,750 |
| BCIC | 7.39▲ | +0.05 (+0.68%) | 7.48 | 7.22 | 148,996 |
| BCOR | 21.25▼ | -0.45 (-2.07%) | 23.87 | 21.25 | 13,950 |
| BDSX | 22.10▼ | -0.68 (-2.99%) | 25.00 | 19.77 | 211,615 |
| BGI | 0.3458▼ | -0.184 (-34.73%) | 0.55 | 0.2301 | 1,473,435 |
| BILD | 29.7578▲ | +0.0178 (+0.06%) | 29.7578 | 29.74 | 525 |
| BIVI | 1.35▼ | -0.69 (-33.82%) | 1.38 | 0.82 | 8,744,308 |
| BLLN | 91.65▼ | -58.32 (-38.89%) | 105.35 | 90.1208 | 3,740,379 |
| BPI | 20.73▼ | -0.2454 (-1.17%) | 20.90 | 20.71 | 9,333 |
| BRHY | 50.85▼ | -0.0495 (-0.10%) | 50.88 | 50.83 | 130,046 |
| BRLT | 1.21▲ | +0.17 (+16.35%) | 1.30 | 1.13 | 650,941 |
| BRNS | 0.565▼ | -0.0051 (-0.89%) | 0.585 | 0.565 | 199,529 |
| BROS | 53.33▼ | -12.34 (-18.79%) | 56.46 | 53.015 | 16,102,752 |
| BSCS | 20.345▼ | -0.0101 (-0.05%) | 20.35 | 20.33 | 5,186,086 |
| BTMD | 1.63▼ | -0.63 (-27.88%) | 1.9199 | 1.54 | 702,487 |
| BUFI | 43.14▼ | -0.015 (-0.03%) | 43.23 | 43.12 | 103,715 |
| BYAH | 3.22▲ | +2.8899 (+875.46%) | 6.64 | 2.5914 | 15,575,970 |
| CABR | 1.61▲ | +0.05 (+3.21%) | 1.67 | 1.561 | 254,652 |
| CACI | 628.79▲ | +110.76 (+21.38%) | 645.8741 | 551.37 | 897,096 |
| CAMP | 4.50▲ | +0.49 (+12.22%) | 4.57 | 4.04 | 654,838 |
| CANF | 3.56▲ | +0.36 (+11.25%) | 3.60 | 3.33 | 103,323 |
| CARL | 13.70▲ | +0.14 (+1.03%) | 15.17 | 13.455 | 408,667 |
| CCEL | 3.57▼ | -0.07 (-1.92%) | 3.82 | 3.4901 | 34,116 |
| CCFE | 27.8008▼ | -1.0688 (-3.70%) | 28.49 | 27.8008 | 3,067 |
| CCLD | 2.32▼ | -0.22 (-8.66%) | 2.3801 | 2.03 | 1,864,167 |
| CCTG | 0.696▲ | +0.0495 (+7.66%) | 0.78 | 0.62 | 424,484 |
| CDRE | 35.02▲ | +3.99 (+12.86%) | 37.37 | 33.54 | 1,633,777 |
| CELH | 23.77▼ | -5.38 (-18.46%) | 26.00 | 23.555 | 43,275,897 |
| CELZ | 1.15▲ | +0.4812 (+71.95%) | 1.75 | 1.01 | 267,240,387 |
| CENT | 46.54▲ | +2.48 (+5.63%) | 46.67 | 39.825 | 290,156 |
| CHGG | 0.8786▼ | -0.1514 (-14.70%) | 1.085 | 0.80 | 4,730,807 |
| CHPG | 10.44▲ | +0.02 (+0.19%) | 10.44 | 10.44 | 2,010 |
| CHRS | 1.265▼ | -0.185 (-12.76%) | 1.455 | 1.135 | 3,711,341 |
| CHYM | 31.25▲ | +5.33 (+20.56%) | 33.41 | 27.77 | 34,791,532 |
| CION | 7.28▲ | +1.05 (+16.85%) | 7.485 | 6.60 | 1,919,955 |
| CLBR | 10.28▼ | -0.02 (-0.19%) | 10.28 | 10.28 | 12,726 |
| CLGN | 0.3307▲ | +0.0206 (+6.64%) | 0.35 | 0.2896 | 140,454 |
| CLLS | 2.69▼ | -0.10 (-3.58%) | 2.75 | 2.35 | 68,441 |
| CLRO | 9.80▲ | +6.12 (+166.30%) | 12.49 | 8.22 | 64,504,598 |
| CMCM | 3.252▲ | +0.272 (+9.13%) | 3.315 | 2.97 | 15,894 |
| CMP | 25.66▼ | -4.37 (-14.55%) | 28.25 | 23.0863 | 1,874,168 |
| CMRC | 2.32▼ | -1.09 (-31.96%) | 2.36 | 1.95 | 6,052,122 |
| COLL | 29.11▼ | -6.63 (-18.55%) | 33.03 | 28.90 | 2,132,048 |
| CPOP | 0.3581▲ | +0.0261 (+7.86%) | 0.3849 | 0.3217 | 13,640,740 |
| CPSN | 27.9603▲ | +0.0053 (+0.02%) | 27.9603 | 27.92 | 36,705 |
| CRCO | 12.3003▼ | -0.2897 (-2.30%) | 12.615 | 11.90 | 155,182 |
| CRON | 3.07▲ | +0.35 (+12.87%) | 3.12 | 2.902 | 5,671,724 |
| CSCS | 12.7253▲ | +0.0825 (+0.65%) | 12.73 | 12.64 | 12,727 |
| CSEN | 24.592▲ | +0.217 (+0.89%) | 24.71 | 24.47 | 627,379 |
| CSV | 37.00▼ | -4.40 (-10.63%) | 39.50 | 35.7501 | 399,216 |
| CUT | 30.20▼ | -0.469 (-1.53%) | 30.34 | 30.20 | 11,671 |
| CVGD | 26.6486▼ | -0.0014 (-0.01%) | 26.785 | 26.6486 | 11,161 |
| DARP | 57.3036▼ | -0.1065 (-0.19%) | 58.09 | 55.69 | 108,470 |
| DCTH | 15.47▲ | +2.84 (+22.49%) | 15.62 | 14.03 | 2,985,677 |
| DDOG | 229.29▼ | -53.88 (-19.03%) | 243.00 | 225.26 | 14,930,110 |
| DEFI | 72.8609▼ | -0.5107 (-0.70%) | 72.941 | 72.4601 | 12,084 |
| DIAL | 17.935▼ | -0.0381 (-0.21%) | 17.96 | 17.93 | 136,564 |
| DMXF | 86.19▲ | +0.08 (+0.09%) | 86.57 | 86.0224 | 88,600 |
| DOCS | 20.66▼ | -0.97 (-4.48%) | 22.435 | 19.88 | 18,124,027 |
| DRAI | 33.5705▼ | -0.1607 (-0.48%) | 33.70 | 33.57 | 3,994 |
| DSY | 3.45▲ | +0.11 (+3.29%) | 3.45 | 3.38 | 6,510,818 |
| DTRE | 42.5196▼ | -0.2048 (-0.48%) | 42.785 | 42.5196 | 995 |
| DVLU | 41.5188▼ | -0.5804 (-1.38%) | 42.065 | 41.5188 | 17,509 |
| DVXB | 28.5421▼ | -0.42 (-1.45%) | 28.75 | 28.5421 | 770 |
| EBS | 5.31▼ | -2.23 (-29.58%) | 5.96 | 5.06 | 4,250,283 |
| EFFI | 26.97▲ | +0.076 (+0.28%) | 27.04 | 26.97 | 2,147 |
| EGHA | 10.34▲ | +0.005 (+0.05%) | 10.34 | 10.335 | 30,659 |
| EKG | 19.78▼ | -0.335 (-1.67%) | 19.78 | 19.70 | 1,437 |
| EMCS | 44.17▼ | -0.6926 (-1.54%) | 44.50 | 43.77 | 57,471 |
| EMET | 42.27▼ | -0.33 (-0.77%) | 42.86 | 42.27 | 23,194 |
| ENHI | 27.545▲ | +0.0032 (+0.01%) | 27.565 | 27.545 | 716 |
| ENSC | 0.5243▲ | +0.1623 (+44.83%) | 0.979 | 0.4602 | 491,753,227 |
| EOLS | 7.41▲ | +1.23 (+19.90%) | 7.52 | 6.54 | 2,919,889 |
| EPOW | 0.405▼ | -0.016 (-3.80%) | 0.428 | 0.3902 | 145,872 |
| ERET | 29.3522▼ | -0.2567 (-0.87%) | 29.78 | 29.315 | 7,228 |
| ESLG | 28.7998▼ | -0.1472 (-0.51%) | 28.89 | 28.79 | 39,156 |
| ETS | 1.25▲ | +0.15 (+13.64%) | 1.29 | 1.12 | 487,043 |