Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 52,514 |
| AACP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 105,663 |
| AAEQ | 53.87▼ | -0.2816 (-0.52%) | 54.3301 | 53.86 | 25,399 |
| AAUS | 60.52▼ | -0.25 (-0.41%) | 60.57 | 60.52 | 30,620 |
| ACEP | 19.9669▼ | -0.185 (-0.92%) | 20.22 | 19.9669 | 33,468 |
| ACGC | 10.06▲ | +0.0166 (+0.17%) | 10.10 | 10.06 | 356,475 |
| ACSP | 23.60▼ | -0.0853 (-0.36%) | 24.80 | 23.60 | 8,032 |
| ACVF | 53.91▼ | -0.2556 (-0.47%) | 54.44 | 53.91 | 10,216 |
| AFSC | 36.738▲ | +0.0966 (+0.26%) | 36.738 | 36.50 | 2,943 |
| AGCC | 13.37▲ | +0.22 (+1.67%) | 13.90 | 13.18 | 95,644 |
| AIRE | 1.41▼ | -0.12 (-7.84%) | 1.5536 | 1.33 | 106,388 |
| ALF | 10.80▼ | -0.09 (-0.83%) | 10.89 | 10.80 | 2,659 |
| ALVO | 5.10▲ | +0.08 (+1.59%) | 5.53 | 5.10 | 3,856,851 |
| AMZE | 0.1307▼ | -0.0034 (-2.54%) | 0.1423 | 0.1279 | 21,797,381 |
| AMZZ | 31.20▼ | -0.57 (-1.79%) | 31.99 | 30.80 | 190,282 |
| APLU | 23.80▼ | -0.0178 (-0.07%) | 23.90 | 23.7821 | 1,188,497 |
| AQLG | 26.034▼ | -0.1922 (-0.73%) | 26.034 | 26.03 | 106 |
| ARL | 15.87▼ | -0.20 (-1.24%) | 16.95 | 15.54 | 20,400 |
| ARTL | 3.75▼ | -1.59 (-29.78%) | 4.90 | 3.45 | 275,442 |
| ATCH | 0.16▼ | -0.0186 (-10.41%) | 0.186 | 0.1599 | 2,751,912 |
| ATCL | 24.0954▼ | -0.032 (-0.13%) | 24.26 | 24.07 | 135,905 |
| ATPC | 2.30▼ | -0.05 (-2.13%) | 2.55 | 2.30 | 130,890 |
| BACC | 10.61▲ | +0.13 (+1.24%) | 10.67 | 10.525 | 758,339 |
| BAVA | 19.915▼ | -0.0238 (-0.12%) | 19.915 | 19.51 | 45,882 |
| BBNX | 22.18▲ | +2.95 (+15.34%) | 22.22 | 18.40 | 7,189,659 |
| BCDA | 1.25▲ | +0.02 (+1.63%) | 1.40 | 1.13 | 1,529,300 |
| BEAG | 10.85▲ | +0.13 (+1.21%) | 11.11 | 10.72 | 117,833 |
| BENF | 0.8192▲ | +0.2171 (+36.06%) | 1.32 | 0.6609 | 163,631,573 |
| BKF | 39.05▼ | -0.5055 (-1.28%) | 39.40 | 38.98 | 9,100 |
| BOEG | 11.1448▼ | -0.8704 (-7.24%) | 12.23 | 10.65 | 143,689 |
| BRCE | 29.91▼ | -0.039 (-0.13%) | 30.14 | 29.91 | 35,362 |
| BREE | 26.7828▼ | -0.0366 (-0.14%) | 27.19 | 26.7828 | 6,494 |
| BRSM | 25.1872▼ | -0.1254 (-0.50%) | 25.44 | 25.1872 | 4,398 |
| BYAH | 2.37▼ | -0.37 (-13.50%) | 3.95 | 2.04 | 1,839,315 |
| BZAI | 0.5883▲ | +0.0495 (+9.19%) | 0.71 | 0.566 | 9,977,339 |
| CCSO | 24.9146▼ | -0.0512 (-0.21%) | 25.39 | 24.74 | 12,131 |
| CETX | 2.45▲ | +0.04 (+1.66%) | 2.64 | 2.41 | 80,720 |
| CGGG | 27.87▲ | +0.0104 (+0.04%) | 28.10 | 27.86 | 121,773 |
| CLIM | 25.1683▼ | -0.1985 (-0.78%) | 25.50 | 25.04 | 2,418 |
| CLIX | 57.1369▼ | -0.2744 (-0.48%) | 57.24 | 56.91 | 4,228 |
| CNEY | 0.5271▼ | -0.0129 (-2.39%) | 0.59 | 0.5034 | 196,370 |
| CODX | 0.9408▼ | -0.1992 (-17.47%) | 1.10 | 0.93 | 1,542,763 |
| COLA | 10.83▲ | +0.17 (+1.59%) | 10.90 | 10.60 | 214,312 |
| CRUX | 28.995▲ | +0.01 (+0.03%) | 29.07 | 28.9843 | 1,340,443 |
| CUB | 10.87 | +0.00 (+0.00%) | 10.875 | 10.87 | 373,197 |
| CUPR | 1.60▼ | -1.33 (-45.39%) | 1.79 | 1.445 | 1,273,589 |
| DANA | 24.985▼ | -0.015 (-0.06%) | 25.01 | 24.985 | 4,837 |
| DCX | 0.32▼ | -0.0295 (-8.44%) | 0.5569 | 0.2624 | 77,319,765 |
| DEEF | 39.7316▼ | -0.2408 (-0.60%) | 40.0701 | 39.61 | 3,733 |
| DEW | 71.29▼ | -0.6166 (-0.86%) | 72.01 | 71.03 | 23,100 |
| DFCA | 48.58▲ | +0.02 (+0.04%) | 48.70 | 48.5201 | 1,176,704 |
| DFE | 76.01▲ | +0.1389 (+0.18%) | 76.52 | 75.98 | 21,300 |
| DHF | 2.27 | +0.00 (+0.00%) | 2.27 | 2.12 | 909,414 |
| DHS | 115.80▼ | -1.665 (-1.42%) | 117.59 | 115.10 | 172,900 |
| DLHC | 3.99▲ | +0.36 (+9.92%) | 4.09 | 3.72 | 36,000 |
| DLXY | 2.29▲ | +1.875 (+451.81%) | 4.45 | 0.6517 | 234,500,289 |
| DOYU | 4.61▼ | -0.11 (-2.33%) | 4.72 | 4.52 | 87,507 |
| DRES | 28.85▼ | -0.53 (-1.80%) | 29.26 | 28.68 | 27,341 |
| DTSS | 0.5912▼ | -0.0488 (-7.63%) | 0.798 | 0.53 | 32,622,817 |
| DUO | 0.5303▲ | +0.0676 (+14.61%) | 0.5799 | 0.4606 | 803,676 |
| DUSG | 50.0331▼ | -0.0395 (-0.08%) | 50.4499 | 50.0331 | 57,378 |
| DVGR | 25.7958▼ | -0.2067 (-0.79%) | 26.01 | 25.7958 | 19,604 |
| DWMF | 33.5693▼ | -0.0754 (-0.22%) | 33.795 | 33.5693 | 4,149 |
| DWUS | 58.4296▼ | -0.1652 (-0.28%) | 58.685 | 58.4296 | 8,620 |
| DWX | 47.40▼ | -0.0002 (+0.00%) | 47.69 | 47.20 | 108,000 |
| DXR | 11.72▲ | +0.57 (+5.11%) | 12.25 | 11.34 | 201,100 |
| EAFG | 25.0287▼ | -0.0063 (-0.03%) | 25.2999 | 25.0287 | 958 |
| ECHX | 8.65▲ | +0.2456 (+2.92%) | 8.9113 | 8.42 | 55,954 |
| EKG | 22.3202▲ | +0.0586 (+0.26%) | 22.42 | 22.25 | 15,079 |
| EMIF | 26.35▼ | -0.08 (-0.30%) | 26.42 | 26.25 | 15,700 |
| ENRD | 3.78▲ | +0.03 (+0.80%) | 4.3131 | 3.70 | 345,443 |
| EQAL | 58.98▼ | -0.53 (-0.89%) | 59.615 | 58.655 | 121,031 |
| EQL | 50.83▼ | -0.37 (-0.72%) | 51.30 | 50.55 | 131,900 |
| ESLG | 27.82▼ | -0.0411 (-0.15%) | 28.11 | 27.72 | 8,828 |
| EVIM | 51.20▼ | -0.035 (-0.07%) | 51.31 | 51.15 | 246,652 |
| EVLN | 48.85▼ | -0.01 (-0.02%) | 48.88 | 48.81 | 425,637 |
| EVOX | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 55,669 |
| EZJ | 68.86▲ | +0.2391 (+0.35%) | 70.54 | 68.73 | 5,816 |
| FAN | 23.03▲ | +0.165 (+0.72%) | 23.25 | 22.92 | 1,007,800 |
| FANG | 194.54▼ | -16.985 (-8.03%) | 198.65 | 191.49 | 15,402,605 |
| FCSH | 23.835▲ | +0.065 (+0.27%) | 23.94 | 23.80 | 9,795 |
| FDBC | 54.74▼ | -1.98 (-3.49%) | 56.90 | 54.74 | 31,800 |
| FEAM | 1.76▲ | +0.50 (+39.68%) | 1.775 | 1.27 | 2,642,930 |
| FEBO | 0.715▼ | -0.0069 (-0.96%) | 0.735 | 0.6801 | 41,272 |
| FEMD | 34.4208▼ | -0.198 (-0.57%) | 34.795 | 34.4208 | 154 |
| FGNX | 6.45▼ | -1.83 (-22.10%) | 8.58 | 6.28 | 351,394 |
| FIGX | 10.321▼ | -0.009 (-0.09%) | 10.321 | 10.32 | 25,263 |
| FIMU | 19.40▲ | +0.0349 (+0.18%) | 19.57 | 19.37 | 84,187 |
| FLCV | 36.62▼ | -0.2833 (-0.77%) | 36.97 | 36.42 | 243,768 |
| FLEU | 35.39▼ | -0.13 (-0.37%) | 36.82 | 35.105 | 26,482 |
| FLMX | 35.58▼ | -0.4288 (-1.19%) | 36.20 | 35.07 | 47,717 |
| FLUD | 24.96▲ | +0.01 (+0.04%) | 24.97 | 24.93 | 545,374 |
| FNGR | 0.1414▼ | -0.0027 (-1.87%) | 0.1541 | 0.134 | 77,175,367 |
| FNK | 62.56▼ | -0.9823 (-1.55%) | 63.52 | 62.52 | 40,700 |
| FOXX | 2.35▼ | -0.10 (-4.08%) | 2.555 | 2.35 | 27,919 |
| FRGT | 1.01▲ | +0.16 (+18.82%) | 1.25 | 0.8697 | 6,094,794 |
| FTXO | 40.59▼ | -1.2115 (-2.90%) | 41.56 | 40.14 | 185,277 |
| FXC | 69.81▼ | -0.4697 (-0.67%) | 70.26 | 69.81 | 192,500 |
| GBHI | 25.105 | +0.00 (+0.00%) | 25.15 | 25.09 | 503 |
| GCPB | 49.28▲ | +0.0246 (+0.05%) | 49.35 | 49.28 | 9,555 |