Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 1.05▼ | -0.14 (-11.76%) | 1.14 | 1.05 | 29,760 |
| ACGC | 10.08▲ | +0.02 (+0.20%) | 10.08 | 10.06 | 465,058 |
| ACH | 0.2635▲ | +0.0093 (+3.66%) | 0.33 | 0.2381 | 34,303,781 |
| ACHP | 19.93▼ | -0.21 (-1.04%) | 20.55 | 19.93 | 28,200 |
| ADAM | 5.93▼ | -0.61 (-9.33%) | 6.54 | 5.85 | 4,192,880 |
| ADIV | 19.233▼ | -0.047 (-0.24%) | 19.39 | 19.23 | 31,700 |
| AESP | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 50,056 |
| AGEM | 44.6359▲ | +0.2135 (+0.48%) | 45.35 | 44.35 | 42,478 |
| AGGA | 24.59▲ | +0.0046 (+0.02%) | 24.62 | 24.59 | 41,869 |
| AGIQ | 24.524▼ | -0.387 (-1.55%) | 25.17 | 24.50 | 20,400 |
| AGQI | 18.03▲ | +0.034 (+0.19%) | 18.19 | 18.03 | 4,800 |
| AGZ | 107.42▼ | -0.19 (-0.18%) | 107.51 | 107.21 | 134,556 |
| AIS | 56.96▼ | -2.62 (-4.40%) | 60.59 | 56.86 | 2,119,646 |
| AKTS | 14.59▼ | -1.34 (-8.41%) | 16.01 | 13.96 | 898,075 |
| ALF | 10.83▼ | -0.04 (-0.37%) | 10.84 | 10.83 | 3,446 |
| AMBO | 1.35▼ | -0.17 (-11.18%) | 1.70 | 1.35 | 3,575 |
| ANGU | 24.755▼ | -0.1398 (-0.56%) | 25.16 | 24.72 | 359,411 |
| ANVS | 1.08▼ | -0.05 (-4.42%) | 1.395 | 1.05 | 3,003,119 |
| APMC | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.97 | 150,499 |
| ARP | 33.354▼ | -0.3958 (-1.17%) | 33.76 | 33.354 | 54,400 |
| ARTC | 10.01▼ | -0.005 (-0.05%) | 10.01 | 10.0061 | 71,089 |
| ASMF | 26.5311▼ | -0.2334 (-0.87%) | 26.57 | 26.44 | 7,463 |
| ATC | 20.7868▼ | -0.8023 (-3.72%) | 21.419 | 20.7868 | 1,171 |
| ATXG | 2.82▼ | -0.13 (-4.41%) | 3.01 | 2.66 | 95,722 |
| AVSU | 86.83▼ | -0.03 (-0.03%) | 88.0199 | 86.83 | 46,309 |
| AWAY | 17.35▲ | +0.51 (+3.03%) | 17.47 | 17.10 | 16,100 |
| BCD | 37.55▼ | -0.704 (-1.84%) | 37.95 | 37.53 | 577,900 |
| BDMD | 0.138▼ | -0.0224 (-13.97%) | 0.196 | 0.0725 | 146,886,419 |
| BESS | 2.70▲ | +0.34 (+14.41%) | 2.7999 | 2.41 | 559,535 |
| BETH | 41.695▼ | -0.062 (-0.15%) | 42.228 | 41.695 | 4,200 |
| BFJA | 17.5477▼ | -0.5653 (-3.12%) | 17.67 | 17.5477 | 4,823 |
| BGIG | 37.11▼ | -0.05 (-0.13%) | 37.43 | 37.04 | 903,414 |
| BGLC | 1.0046▲ | +0.0871 (+9.49%) | 1.0899 | 0.9026 | 35,605 |
| BHDG | 22.2952▼ | -0.0818 (-0.37%) | 22.2952 | 22.20 | 5,513 |
| BHV | 11.92▲ | +0.1201 (+1.02%) | 12.25 | 11.65 | 17,665 |
| BID | 9.91▼ | -0.01 (-0.10%) | 9.931 | 9.90 | 14,841 |
| BKEM | 27.925▲ | +0.099 (+0.36%) | 28.40 | 27.91 | 45,400 |
| BMVP | 54.63▲ | +0.34 (+0.63%) | 54.73 | 54.63 | 3,500 |
| BNDD | 98.683▲ | +2.357 (+2.45%) | 98.72 | 98.14 | 76,000 |
| BSJQ | 22.795▼ | -0.025 (-0.11%) | 22.82 | 22.75 | 1,373,251 |
| BSJU | 24.8343▼ | -0.0657 (-0.26%) | 24.94 | 24.82 | 416,451 |
| BSJY | 23.8949▼ | -0.0333 (-0.14%) | 23.96 | 23.8949 | 3,308 |
| BTOC | 2.79▲ | +0.5587 (+25.04%) | 3.15 | 2.16 | 765,888 |
| BURU | 0.2525▼ | -0.0345 (-12.02%) | 0.28 | 0.2226 | 30,220,999 |
| BUYO | 33.2303▲ | +0.202 (+0.61%) | 33.535 | 33.2303 | 5,089 |
| BYAH | 1.92▼ | -0.29 (-13.12%) | 2.21 | 1.9036 | 35,410 |
| BYSI | 0.8059▲ | +0.1621 (+25.18%) | 0.897 | 0.6245 | 1,461,738 |
| CABR | 1.04▼ | -0.09 (-7.96%) | 1.1999 | 0.957 | 297,671 |
| CAF | 15.84▲ | +0.20 (+1.28%) | 16.01 | 15.73 | 39,932 |
| CBFV | 40.11▲ | +0.44 (+1.11%) | 40.99 | 39.65 | 30,362 |
| CCCT | 9.85▼ | -0.02 (-0.20%) | 9.85 | 9.85 | 56,601 |
| CCOM | 25.16▼ | -0.83 (-3.19%) | 25.16 | 25.16 | 300 |
| CCSB | 19.525▼ | -0.01 (-0.05%) | 19.53 | 19.52 | 15,043 |
| CCSO | 24.541▲ | +0.284 (+1.17%) | 24.96 | 24.28 | 7,800 |
| CCTG | 0.2891▲ | +0.0048 (+1.69%) | 0.30 | 0.2175 | 32,252,316 |
| CDT | 0.07▲ | +0.002 (+2.94%) | 0.0709 | 0.054 | 106,081,537 |
| CGCV | 33.57▲ | +0.03 (+0.09%) | 33.735 | 33.535 | 5,196,072 |
| CGVV | 31.63▲ | +0.17 (+0.54%) | 31.90 | 31.616 | 834,420 |
| CHEC | 10.33▲ | +0.03 (+0.29%) | 10.33 | 10.29 | 29,461 |
| CHGA | 0.8919▼ | -0.4581 (-33.93%) | 1.34 | 0.85 | 177,663 |
| CHPG | 10.53▼ | -0.005 (-0.05%) | 10.53 | 10.53 | 9,501 |
| CJMB | 0.351▼ | -0.0702 (-16.67%) | 0.3658 | 0.26 | 58,477,564 |
| CLOD | 32.666▼ | -0.672 (-2.02%) | 33.36 | 32.666 | 28,400 |
| CMPS | 8.41▼ | -3.16 (-27.31%) | 11.76 | 7.54 | 16,755,587 |
| COMT | 37.09▼ | -1.47 (-3.81%) | 37.67 | 36.92 | 597,099 |
| COWS | 41.504▲ | +0.533 (+1.30%) | 41.72 | 41.119 | 19,000 |
| CPAG | 100.975▲ | +0.034 (+0.03%) | 101.20 | 100.975 | 23,500 |
| CPNQ | 27.72▼ | -0.07 (-0.25%) | 27.871 | 27.72 | 58,381 |
| CPRY | 28.379▲ | +0.029 (+0.10%) | 28.39 | 28.37 | 54,987 |
| CPSN | 28.391▲ | +0.006 (+0.02%) | 28.459 | 28.38 | 37,000 |
| CPTL | 48.596▼ | -0.19 (-0.39%) | 49.17 | 48.596 | 17,100 |
| CRUX | 28.97▼ | -0.14 (-0.48%) | 29.07 | 28.96 | 2,425,100 |
| CVKD | 1.04▲ | +0.055 (+5.58%) | 1.23 | 0.923 | 282,076 |
| CWEN | 33.90▲ | +1.87 (+5.84%) | 34.00 | 32.35 | 4,246,402 |
| CYAB | 0.1103▼ | -0.0063 (-5.40%) | 0.1191 | 0.102 | 13,839,864 |
| DANA | 25.015 | +0.00 (+0.00%) | 25.02 | 24.97 | 8,600 |
| DAPP | 13.59▼ | -0.58 (-4.09%) | 14.38 | 13.515 | 4,083,381 |
| DARP | 51.965▼ | -1.507 (-2.82%) | 53.66 | 51.965 | 197,900 |
| DBAR | 24.4967▼ | -0.3996 (-1.61%) | 24.71 | 24.4967 | 19,796 |
| DBE | 38.24▼ | -2.57 (-6.30%) | 38.97 | 38.14 | 130,800 |
| DBJP | 111.72▲ | +0.32 (+0.29%) | 112.87 | 111.67 | 106,900 |
| DGIN | 35.054▲ | +0.672 (+1.95%) | 35.50 | 34.991 | 4,900 |
| DHSB | 27.5285▼ | -0.0717 (-0.26%) | 27.75 | 27.50 | 5,635 |
| DHX | 4.78▲ | +0.26 (+5.75%) | 4.84 | 4.4836 | 651,442 |
| DIVS | 34.82▲ | +0.315 (+0.91%) | 34.91 | 34.795 | 4,400 |
| DRES | 31.09▲ | +0.394 (+1.28%) | 31.13 | 31.05 | 4,033 |
| DRUG | 26.20▼ | -28.78 (-52.35%) | 29.9376 | 18.90 | 1,819,495 |
| DUKQ | 31.0041▼ | -0.1044 (-0.34%) | 31.41 | 31.0041 | 7,549 |
| DUOG | 45.063▲ | +2.434 (+5.71%) | 47.55 | 45.03 | 10,300 |
| DUSL | 76.21▲ | +2.731 (+3.72%) | 78.252 | 75.87 | 38,100 |
| DVOL | 36.5278▲ | +0.188 (+0.52%) | 36.66 | 36.49 | 28,674 |
| DVSP | 28.452▼ | -0.6487 (-2.23%) | 29.14 | 28.452 | 5,659 |
| ECON | 32.26▼ | -0.05 (-0.15%) | 32.96 | 32.24 | 267,900 |
| EEMA | 106.55▲ | +0.83 (+0.79%) | 108.47 | 106.23 | 466,800 |
| EFRA | 35.709▲ | +0.838 (+2.40%) | 35.709 | 35.07 | 2,000 |
| EFZ | 23.1306▼ | -0.1006 (-0.43%) | 23.2449 | 23.00 | 96,756 |
| EHTH | 0.5049▲ | +0.0128 (+2.60%) | 0.583 | 0.4539 | 1,543,746 |
| EIRL | 81.79▲ | +1.04 (+1.29%) | 82.20 | 81.57 | 13,500 |
| ELAB | 2.10▼ | -0.50 (-19.23%) | 2.55 | 1.84 | 12,591,586 |
| ELLO | 20.60▲ | +0.20 (+0.98%) | 21.57 | 19.98 | 9,800 |