Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 10.075▲ | +2.665 (+35.96%) | 11.00 | 8.67 | 38,085,558 |
| ABVX | 92.51▼ | -5.92 (-6.01%) | 98.42 | 74.79 | 6,722,583 |
| ACVT | 27.7462▲ | +0.0727 (+0.26%) | 27.89 | 27.7462 | 6,141 |
| ADAG | 4.25▲ | +0.27 (+6.78%) | 4.325 | 3.5101 | 785,626 |
| ADGM | 0.631▼ | -0.04 (-5.96%) | 0.70 | 0.631 | 188,714 |
| AEAQ | 10.00▲ | +0.01 (+0.10%) | 10.005 | 10.00 | 150,032 |
| AEXA | 11.43▲ | +0.27 (+2.42%) | 11.68 | 11.11 | 366,418 |
| AFSM | 39.7812▲ | +0.2012 (+0.51%) | 40.1499 | 39.62 | 60,086 |
| AIFU | 46.81▲ | +1.808 (+4.02%) | 47.54 | 45.52 | 78,524 |
| AIIR | 6.673▼ | -0.027 (-0.40%) | 7.40 | 6.61 | 35,765 |
| ALDF | 10.66▼ | -0.02 (-0.19%) | 10.69 | 10.66 | 221,046 |
| ALPS | 0.65 | +0.00 (+0.00%) | 0.68 | 0.6421 | 375,991 |
| AMS | 1.41▼ | -0.06 (-4.08%) | 1.47 | 1.41 | 1,636,242 |
| APXT | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 833,837 |
| AQB | 1.18▲ | +0.16 (+15.69%) | 1.25 | 1.04 | 255,783 |
| ARMP | 7.35▲ | +0.34 (+4.85%) | 7.40 | 6.51 | 339,727 |
| ARP | 31.7386▼ | -0.3279 (-1.02%) | 31.98 | 31.6997 | 19,765 |
| ASPC | 10.90▲ | +0.12 (+1.11%) | 11.1736 | 10.75 | 8,905 |
| ATC | 20.9497▼ | -0.7234 (-3.34%) | 20.96 | 20.85 | 9,538 |
| AWX | 2.49▼ | -0.015 (-0.60%) | 2.54 | 2.47 | 21,595 |
| BAIV | 25.3785▲ | +0.1402 (+0.56%) | 25.45 | 25.32 | 53,038 |
| BBT | 30.60▲ | +0.37 (+1.22%) | 30.60 | 29.995 | 2,078,505 |
| BCGS | 27.4608▼ | -0.0688 (-0.25%) | 27.63 | 27.4608 | 9,050 |
| BCIL | 29.9802▼ | -0.1609 (-0.53%) | 30.70 | 29.8599 | 16,761 |
| BCSM | 23.8855▲ | +0.1641 (+0.69%) | 24.05 | 23.8601 | 24,226 |
| BDL | 44.00▼ | -0.83 (-1.85%) | 47.99 | 44.00 | 174,210 |
| BFOR | 93.3564▲ | +0.5245 (+0.56%) | 93.865 | 92.82 | 12,587 |
| BHAV | 9.91▼ | -0.02 (-0.20%) | 9.92 | 9.91 | 8,132 |
| BIXI | 10.00▼ | -0.0037 (-0.04%) | 10.00 | 9.99 | 50,822 |
| BKU | 50.43▲ | +1.31 (+2.67%) | 50.63 | 48.94 | 2,138,225 |
| BLIN | 1.095▲ | +0.065 (+6.31%) | 1.15 | 1.05 | 490,966 |
| BLZR | 10.11 | +0.00 (+0.00%) | 10.115 | 10.105 | 285,235 |
| BNC | 2.69▲ | +0.42 (+18.50%) | 2.82 | 2.41 | 3,263,569 |
| BOXL | 4.88▲ | +1.32 (+37.08%) | 8.42 | 3.6381 | 26,859,712 |
| BRLT | 1.16▲ | +0.11 (+10.48%) | 1.2199 | 1.0405 | 325,492 |
| BSJR | 22.335▼ | -0.015 (-0.07%) | 22.35 | 22.33 | 465,173 |
| BSMQ | 23.555▼ | -0.02 (-0.08%) | 23.58 | 23.4601 | 227,076 |
| BSMR | 23.625▼ | -0.015 (-0.06%) | 23.70 | 23.61 | 237,009 |
| BSMT | 23.025▼ | -0.045 (-0.20%) | 23.0691 | 23.01 | 153,502 |
| BSMU | 21.905▲ | +0.03 (+0.14%) | 21.91 | 21.87 | 469,586 |
| BYRE | 27.5037▲ | +0.0337 (+0.12%) | 27.63 | 27.36 | 10,202 |
| BZUN | 2.88▲ | +0.11 (+3.97%) | 2.98 | 2.74 | 845,332 |
| CALC | 0.5973▼ | -0.206 (-25.64%) | 0.825 | 0.54 | 56,471,250 |
| CATF | 50.4902▲ | +0.1082 (+0.21%) | 50.65 | 50.45 | 24,034 |
| CBRS | 182.26▼ | -44.46 (-19.61%) | 209.99 | 181.56 | 20,532,462 |
| CCII | 10.33 | +0.00 (+0.00%) | 10.50 | 10.33 | 49,288 |
| CCXI | 11.99▲ | +1.5701 (+15.07%) | 13.49 | 11.83 | 13,520,876 |
| CGSM | 26.39▼ | -0.003 (-0.01%) | 26.4187 | 26.38 | 3,680,116 |
| CGTX | 1.02▼ | -0.63 (-38.18%) | 1.61 | 0.9697 | 11,675,726 |
| CNF | 2.90▼ | -0.05 (-1.69%) | 3.0999 | 2.81 | 7,061 |
| COOK | 78.49▲ | +9.74 (+14.17%) | 82.40 | 69.51 | 228,740 |
| CPRA | 27.6199▲ | +0.0099 (+0.04%) | 27.6599 | 27.6199 | 286 |
| CSAI | 0.29▼ | -0.0003 (-0.10%) | 0.3833 | 0.2541 | 4,801,835 |
| CUT | 27.9621▲ | +0.4842 (+1.76%) | 27.9802 | 27.71 | 4,433 |
| CVSB | 50.715▲ | +0.01 (+0.02%) | 50.835 | 50.69 | 121,720 |
| DAAQ | 10.38▼ | -0.008 (-0.08%) | 10.39 | 10.38 | 211,835 |
| DADS | 20.8941▼ | -0.4659 (-2.18%) | 21.1603 | 20.85 | 16,023 |
| DAK | 28.5951▼ | -0.1228 (-0.43%) | 28.65 | 28.5951 | 982 |
| DBCA | 9.99▲ | +0.03 (+0.30%) | 9.99 | 9.97 | 921,742 |
| DBD | 83.36▲ | +0.67 (+0.81%) | 84.4299 | 81.83 | 741,484 |
| DBJP | 113.26▲ | +0.08 (+0.07%) | 113.9599 | 112.65 | 178,373 |
| DCX | 1.61▼ | -0.43 (-21.08%) | 2.06 | 1.57 | 872,240 |
| DFII | 11.2706▼ | -0.4494 (-3.83%) | 11.74 | 11.15 | 40,926 |
| DIAL | 18.185▲ | +0.055 (+0.30%) | 18.20 | 18.1703 | 193,109 |
| DLUX | 50.345▲ | +0.045 (+0.09%) | 50.35 | 50.32 | 1,202 |
| DRDB | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 683,082 |
| DSCO | 24.92▲ | +0.085 (+0.34%) | 24.94 | 24.80 | 194,904 |
| DTAN | 31.5404▲ | +0.0868 (+0.28%) | 31.55 | 31.47 | 13,626 |
| DTRE | 42.1911▼ | -0.0223 (-0.05%) | 42.39 | 42.02 | 2,641 |
| DTSQ | 11.31▼ | -0.01 (-0.09%) | 11.33 | 11.20 | 55,058 |
| DUKX | 28.1885▼ | -0.089 (-0.31%) | 28.1885 | 28.0901 | 2,216 |
| DUSG | 51.6767▲ | +0.4717 (+0.92%) | 51.71 | 51.6767 | 1,269 |
| DVXY | 22.5126▲ | +0.2504 (+1.12%) | 22.88 | 22.5126 | 427 |
| DXR | 10.50▲ | +0.3554 (+3.50%) | 10.65 | 10.0401 | 8,818 |
| E | 47.22▼ | -1.50 (-3.08%) | 47.45 | 46.97 | 1,616,051 |
| ECNS | 28.63▼ | -0.46 (-1.58%) | 28.85 | 28.63 | 42,896 |
| EDTK | 0.9625▼ | -0.0025 (-0.26%) | 0.99 | 0.9625 | 10,599 |
| EHTH | 1.78▲ | +0.20 (+12.66%) | 1.82 | 1.58 | 861,162 |
| EINC | 118.746▼ | -1.0724 (-0.90%) | 118.78 | 118.26 | 134,850 |
| EQRR | 79.2041▼ | -0.8624 (-1.08%) | 79.80 | 78.72 | 412,535 |
| ERET | 28.7814▲ | +0.1541 (+0.54%) | 28.86 | 28.62 | 17,708 |
| EVAC | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 908,386 |
| EVGN | 0.4392▼ | -0.0518 (-10.55%) | 0.4717 | 0.3905 | 33,898,561 |
| EVI | 15.06▼ | -0.19 (-1.25%) | 15.25 | 14.91 | 183,081 |
| EVX | 40.67▲ | +0.8527 (+2.14%) | 40.79 | 39.83 | 34,817 |
| EWJV | 44.01▼ | -0.15 (-0.34%) | 44.2628 | 43.89 | 416,830 |
| EYEG | 35.405▲ | +0.13 (+0.37%) | 35.405 | 35.40 | 301 |
| FAB | 101.1228▲ | +0.9803 (+0.98%) | 101.33 | 101.1228 | 7,573 |
| FACT | 10.6536▼ | -0.0221 (-0.21%) | 10.6865 | 10.6284 | 36,640 |
| FDX | 316.83▼ | -0.41 (-0.13%) | 323.61 | 306.05 | 5,123,535 |
| FFND | 31.7224▲ | +0.0144 (+0.05%) | 31.82 | 31.71 | 39,798 |
| FGSI | 20.11▲ | +0.0369 (+0.18%) | 20.12 | 20.11 | 2,015 |
| FICS | 41.6363▲ | +0.2749 (+0.66%) | 41.73 | 41.41 | 69,971 |
| FIGX | 10.22▼ | -0.02 (-0.20%) | 10.23 | 10.22 | 238,122 |
| FIXP | 19.829▲ | +0.0406 (+0.21%) | 19.90 | 19.7716 | 2,116 |
| FIXT | 37.8301▲ | +0.1801 (+0.48%) | 37.94 | 37.76 | 102,377 |
| FLBR | 21.39▼ | -0.11 (-0.51%) | 21.50 | 21.23 | 570,825 |
| FMET | 35.9286▼ | -0.4461 (-1.23%) | 36.30 | 35.8601 | 15,113 |
| FMFC | 0.324▲ | +0.074 (+29.60%) | 0.4554 | 0.26 | 94,873,045 |
| FMQQ | 11.5732▲ | +0.1459 (+1.28%) | 11.62 | 11.48 | 16,221 |