Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 3.22▲ | +0.77 (+31.43%) | 3.22 | 2.43 | 133,062 |
| AAPL | 273.67▲ | +1.48 (+0.54%) | 274.60 | 269.90 | 144,599,200 |
| AARD | 13.77▲ | +0.08 (+0.58%) | 14.64 | 13.375 | 1,186,200 |
| AAT | 18.75▼ | -0.26 (-1.37%) | 19.11 | 18.72 | 1,604,000 |
| AAUC | 23.28▲ | +0.61 (+2.69%) | 23.74 | 22.84 | 3,229,100 |
| ABBV | 226.82▲ | +4.00 (+1.80%) | 229.47 | 222.35 | 18,962,100 |
| ABUS | 4.43▼ | -0.11 (-2.42%) | 4.62 | 4.42 | 4,248,901 |
| ACII | 25.385▲ | +0.0115 (+0.05%) | 25.53 | 25.30 | 129,144 |
| ADAM | 7.47▼ | -0.02 (-0.27%) | 7.50 | 7.375 | 3,003,212 |
| ADUR | 11.78▼ | -0.39 (-3.20%) | 12.02 | 10.70 | 1,859,800 |
| AFBI | 22.50▲ | +1.83 (+8.85%) | 22.50 | 20.39 | 20,139 |
| AFIX | 25.215▼ | -0.03 (-0.12%) | 25.215 | 25.20 | 5,600 |
| AFL | 110.36▼ | -0.10 (-0.09%) | 111.281 | 108.88 | 6,696,300 |
| AFOS | 34.218▲ | +0.6226 (+1.85%) | 34.33 | 34.04 | 8,400 |
| AFRI | 10.82▼ | -0.46 (-4.08%) | 11.40 | 10.815 | 142,354 |
| AGEN | 3.44▼ | -0.07 (-1.99%) | 4.00 | 3.01 | 2,838,845 |
| AGGY | 44.18▼ | -0.055 (-0.12%) | 44.22 | 44.14 | 290,700 |
| AGI | 38.48▲ | +0.78 (+2.07%) | 38.71 | 37.79 | 8,171,100 |
| AGM.A | 130.55▼ | -8.71 (-6.25%) | 137.52 | 130.55 | 3,189 |
| AGO | 90.50▼ | -1.68 (-1.82%) | 92.02 | 90.41 | 1,393,800 |
| AHL | 37.10 | +0.00 (+0.00%) | 37.25 | 37.08 | 785,700 |
| AIFU | 2.39▼ | -0.425 (-15.10%) | 2.88 | 2.39 | 32,800 |
| AIIO | 0.311▼ | -0.1629 (-34.37%) | 0.53 | 0.2521 | 20,152,781 |
| AIT | 262.41▲ | +2.93 (+1.13%) | 264.42 | 259.74 | 1,194,566 |
| AKR | 20.60▲ | +0.11 (+0.54%) | 20.73 | 20.11 | 4,408,900 |
| ALG | 173.87▲ | +1.48 (+0.86%) | 176.42 | 170.04 | 363,900 |
| ALNY | 400.23▲ | +4.19 (+1.06%) | 408.14 | 396.0599 | 6,602,590 |
| ALT | 3.90▼ | -1.15 (-22.77%) | 4.59 | 3.83 | 22,481,800 |
| AM | 17.51▼ | -0.17 (-0.96%) | 17.82 | 17.48 | 10,751,800 |
| AMAT | 256.41▲ | +2.91 (+1.15%) | 261.32 | 253.58 | 25,749,747 |
| AMGN | 327.38▲ | +2.96 (+0.91%) | 331.50 | 324.73 | 13,465,864 |
| AMLX | 12.02▲ | +0.10 (+0.84%) | 12.36 | 11.90 | 6,196,197 |
| AMST | 2.66▲ | +0.39 (+17.18%) | 2.75 | 2.39 | 9,309,800 |
| ANGH | 2.48▲ | +0.06 (+2.48%) | 2.765 | 2.42 | 50,414 |
| ANGX | 5.39▲ | +0.13 (+2.47%) | 5.67 | 5.20 | 6,209,993 |
| ANNX | 5.17▲ | +0.35 (+7.26%) | 5.415 | 4.85 | 10,460,487 |
| APLU | 25.065▼ | -0.025 (-0.10%) | 25.11 | 25.05 | 155,200 |
| APOG | 38.79▼ | -1.46 (-3.63%) | 40.095 | 38.72 | 820,441 |
| APRT | 41.485▲ | +0.1195 (+0.29%) | 41.50 | 41.485 | 2,506 |
| ARP | 32.136▲ | +0.156 (+0.49%) | 32.21 | 32.136 | 11,676 |
| ARTNA | 31.71▼ | -0.77 (-2.37%) | 32.4675 | 31.60 | 116,078 |
| ASIX | 16.56▲ | +0.14 (+0.85%) | 16.62 | 16.125 | 5,356,300 |
| ASTE | 45.63▼ | -0.68 (-1.47%) | 46.41 | 45.54 | 699,002 |
| ATAI | 3.96▲ | +0.05 (+1.28%) | 4.015 | 3.91 | 9,991,785 |
| ATEN | 17.96▼ | -0.34 (-1.86%) | 18.39 | 17.92 | 3,270,524 |
| ATLN | 1.30▲ | +0.04 (+3.17%) | 1.35 | 1.225 | 210,344 |
| ATMU | 53.57▲ | +0.57 (+1.08%) | 53.59 | 52.47 | 2,493,292 |
| ATYR | 0.75▲ | +0.0469 (+6.67%) | 0.75 | 0.6906 | 5,637,069 |
| AUGT | 35.544▲ | +0.188 (+0.53%) | 35.544 | 35.49 | 7,400 |
| AVAH | 9.09▲ | +0.01 (+0.11%) | 9.27 | 9.01 | 4,605,385 |
| AVBH | 27.35▼ | -0.05 (-0.18%) | 27.77 | 27.25 | 365,400 |
| AVIR | 3.14▲ | +0.01 (+0.32%) | 3.165 | 3.105 | 1,218,180 |
| AVNM | 72.73▲ | +0.57 (+0.79%) | 72.95 | 72.54 | 181,800 |
| AVO | 13.20▲ | +0.07 (+0.53%) | 14.12 | 13.00 | 2,795,812 |
| AWR | 73.08▼ | -0.88 (-1.19%) | 73.97 | 72.65 | 1,006,805 |
| AYI | 362.84▲ | +3.01 (+0.84%) | 365.49 | 359.07 | 927,000 |
| AZI | 2.50▲ | +0.98 (+64.47%) | 3.25 | 2.08 | 84,850,100 |
| BAH | 85.26▼ | -0.75 (-0.87%) | 86.79 | 85.14 | 19,506,200 |
| BANF | 112.60▲ | +0.14 (+0.12%) | 112.99 | 111.12 | 438,383 |
| BANR | 66.23▼ | -1.26 (-1.87%) | 67.455 | 65.75 | 762,995 |
| BB | 3.77▼ | -0.56 (-12.93%) | 4.10 | 3.71 | 42,629,400 |
| BBOT | 12.52▲ | +0.465 (+3.86%) | 12.8738 | 11.78 | 671,465 |
| BCAX | 17.60▼ | -0.04 (-0.23%) | 18.38 | 17.50 | 2,762,900 |
| BDN | 3.00▼ | -0.03 (-0.99%) | 3.05 | 2.95 | 21,244,800 |
| BEDZ | 34.75▲ | +0.3924 (+1.14%) | 34.76 | 34.67 | 10,900 |
| BETZ | 21.92▲ | +0.08 (+0.37%) | 22.09 | 20.63 | 86,100 |
| BFC | 132.47▼ | -3.59 (-2.64%) | 136.12 | 131.141 | 235,350 |
| BGM | 4.36▼ | -0.65 (-12.97%) | 5.04 | 4.36 | 51,798 |
| BGSF | 4.67▲ | +0.24 (+5.42%) | 4.73 | 4.40 | 179,200 |
| BHB | 32.42▼ | -1.00 (-2.99%) | 33.71 | 32.11 | 252,500 |
| BHE | 44.52▲ | +0.58 (+1.32%) | 44.88 | 43.96 | 1,535,700 |
| BHRB | 66.17▼ | -3.62 (-5.19%) | 68.40 | 65.47 | 323,766 |
| BIIB | 174.80▲ | +4.89 (+2.88%) | 176.42 | 170.00 | 14,993,300 |
| BKSE | 114.674▲ | +0.7465 (+0.66%) | 114.77 | 114.413 | 7,200 |
| BLFS | 25.07▼ | -0.27 (-1.07%) | 25.47 | 24.95 | 1,124,491 |
| BLFY | 12.62▼ | -0.28 (-2.17%) | 13.00 | 12.44 | 927,044 |
| BLIV | 3.89▲ | +0.49 (+14.41%) | 4.07 | 3.31 | 32,500 |
| BLST | 25.36▼ | -0.03 (-0.12%) | 25.37 | 25.35 | 101,600 |
| BMAX | 23.326▲ | +0.366 (+1.59%) | 24.01 | 22.82 | 10,100 |
| BMRN | 61.15▲ | +9.20 (+17.71%) | 63.89 | 54.39 | 18,520,186 |
| BNBX | 2.51▲ | +0.255 (+11.31%) | 2.57 | 2.20 | 109,705 |
| BNC | 6.75▲ | +0.59 (+9.58%) | 6.89 | 6.15 | 2,944,568 |
| BOXL | 0.6599▼ | -0.0144 (-2.14%) | 0.66 | 0.6033 | 529,502 |
| BR | 225.96▼ | -0.65 (-0.29%) | 227.92 | 224.75 | 2,439,600 |
| BRAZ | 27.4252▲ | +0.0198 (+0.07%) | 27.70 | 27.4252 | 22,919 |
| BRC | 80.97▼ | -1.12 (-1.36%) | 82.47 | 80.92 | 917,800 |
| BRCB | 22.69▲ | +0.35 (+1.57%) | 22.85 | 21.73 | 3,413,241 |
| BRID | 7.36▼ | -0.275 (-3.60%) | 7.545 | 7.26 | 8,605 |
| BSBK | 8.20▲ | +0.02 (+0.24%) | 8.3454 | 8.195 | 32,136 |
| BSJX | 25.625▼ | -0.0218 (-0.09%) | 25.70 | 25.625 | 23,600 |
| BTBD | 1.36▼ | -0.037 (-2.65%) | 1.42 | 1.2925 | 68,458 |
| BULL | 8.57▲ | +0.28 (+3.38%) | 8.64 | 8.33 | 49,306,634 |
| BVFL | 19.54▲ | +0.21 (+1.09%) | 19.54 | 18.675 | 87,447 |
| BVN | 28.35▲ | +0.10 (+0.35%) | 28.74 | 27.91 | 7,088,700 |
| BXC | 62.77▼ | -1.98 (-3.06%) | 64.16 | 61.51 | 362,131 |
| BXSL | 27.37▼ | -0.14 (-0.51%) | 27.6079 | 27.20 | 7,952,541 |
| BYD | 86.37▲ | +0.73 (+0.85%) | 86.83 | 85.53 | 3,012,900 |
| CAMP | 6.38▲ | +0.17 (+2.74%) | 6.50 | 6.02 | 1,796,100 |
| CAMX | 32.017▼ | -0.0415 (-0.13%) | 32.17 | 32.017 | 29,800 |
| CARG | 38.62▲ | +0.16 (+0.42%) | 38.90 | 38.07 | 3,304,479 |