Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 59.80▲ | +0.3428 (+0.58%) | 59.89 | 59.80 | 7,389 |
| ACEP | 19.4783▲ | +0.0219 (+0.11%) | 19.50 | 19.4783 | 9,228 |
| ADTX | 0.0668▼ | -0.0174 (-20.67%) | 0.0775 | 0.0588 | 9,475,542 |
| AENT | 7.60▲ | +0.73 (+10.63%) | 7.75 | 6.6275 | 129,741 |
| AGRH | 26.235▲ | +0.02 (+0.08%) | 26.26 | 26.235 | 2,008 |
| AIIO | 5.64▲ | +3.03 (+116.09%) | 9.20 | 3.26 | 163,473,539 |
| AIMD | 1.72▲ | +0.01 (+0.58%) | 1.78 | 1.7077 | 45,578 |
| AIRO | 6.615▼ | -1.215 (-15.52%) | 6.855 | 6.1101 | 1,578,729 |
| ALF | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 359,007 |
| ALP | 0.33▲ | +0.0621 (+23.18%) | 0.4314 | 0.3134 | 322,100,941 |
| APWC | 1.42▼ | -0.01 (-0.70%) | 1.505 | 1.42 | 16,640 |
| AQST | 4.73▲ | +0.60 (+14.53%) | 5.02 | 4.48 | 5,846,613 |
| BBB | 31.0909▲ | +0.3608 (+1.17%) | 31.0909 | 30.7807 | 3,064 |
| BBBL | 47.5515▲ | +0.0579 (+0.12%) | 47.66 | 47.5515 | 938 |
| BDL | 30.4999 | +0.00 (+0.00%) | 30.4999 | 29.38 | 3,198 |
| BELFB | 268.73▲ | +1.81 (+0.68%) | 271.96 | 260.265 | 1,062,696 |
| BFAP | 15.536▲ | +0.116 (+0.75%) | 15.60 | 15.41 | 4,620 |
| BGLC | 1.98▲ | +0.005 (+0.25%) | 1.98 | 1.95 | 13,331 |
| BHAV | 9.89▼ | -0.01 (-0.10%) | 9.90 | 9.89 | 353,294 |
| BILZ | 100.80▲ | +0.023 (+0.02%) | 100.80 | 100.78 | 861,497 |
| BIO.B | 260.00▲ | +4.46 (+1.75%) | 260.00 | 244.54 | 3,349 |
| BLND | 1.39▼ | -0.07 (-4.79%) | 1.53 | 1.18 | 17,390,736 |
| BLZR | 10.10 | +0.00 (+0.00%) | 10.10 | 10.09 | 314,295 |
| BMRA | 2.41▲ | +0.16 (+7.11%) | 2.4355 | 2.35 | 108,660 |
| BNGE | 30.7762▼ | -0.2434 (-0.78%) | 30.78 | 30.67 | 2,320 |
| BNKK | 2.18▼ | -0.02 (-0.91%) | 2.95 | 2.11 | 5,741,345 |
| BNRG | 2.11▼ | -0.18 (-7.86%) | 2.60 | 1.55 | 10,303,127 |
| BOEG | 15.57▼ | -1.66 (-9.63%) | 17.72 | 15.35 | 189,867 |
| BRAG | 1.81▼ | -0.31 (-14.62%) | 2.14 | 1.715 | 195,500 |
| BRIE | 29.64▼ | -0.03 (-0.10%) | 29.7792 | 29.64 | 433,234 |
| BSJT | 21.245▼ | -0.005 (-0.02%) | 21.27 | 21.23 | 603,184 |
| BTGO | 9.86▼ | -2.05 (-17.21%) | 10.855 | 9.685 | 1,768,916 |
| BUDA | 9.06▼ | -0.54 (-5.62%) | 9.80 | 9.05 | 59,845 |
| BWEB | 77.8447▲ | +1.4982 (+1.96%) | 77.91 | 77.22 | 3,507 |
| CAFG | 31.1911▲ | +0.0147 (+0.05%) | 31.25 | 31.1699 | 8,607 |
| CARZ | 114.8216▼ | -0.2439 (-0.21%) | 115.63 | 114.17 | 34,821 |
| CCAP | 11.99▼ | -1.08 (-8.26%) | 12.70 | 11.92 | 655,619 |
| CCEL | 3.68▲ | +0.18 (+5.14%) | 3.68 | 3.54 | 20,886 |
| CGHM | 25.55▼ | -0.01 (-0.04%) | 25.575 | 25.53 | 2,758,336 |
| CHNR | 4.39▲ | +0.47 (+11.99%) | 4.7499 | 3.87 | 171,865 |
| CHR | 1.94▲ | +0.395 (+25.57%) | 2.06 | 1.5601 | 277,747 |
| CITR | 6.73▲ | +0.03 (+0.45%) | 6.87 | 6.69 | 155,337 |
| CLCV | 28.7224▲ | +0.1214 (+0.42%) | 28.84 | 28.7224 | 12,165 |
| CLST | 15.90▲ | +0.04 (+0.25%) | 15.90 | 15.85 | 23,632 |
| CNEY | 0.7799▲ | +0.027 (+3.59%) | 0.78 | 0.6801 | 148,465 |
| CNXT | 56.80▼ | -1.20 (-2.07%) | 56.915 | 55.97 | 505,622 |
| COSM | 0.3064▲ | +0.0035 (+1.16%) | 0.32 | 0.2943 | 2,579,143 |
| CPNQ | 27.24▼ | -0.015 (-0.06%) | 27.30 | 27.24 | 51,744 |
| CPOP | 0.32▲ | +0.0174 (+5.75%) | 0.33 | 0.3008 | 131,364 |
| CPRY | 27.7185▲ | +0.0074 (+0.03%) | 27.725 | 27.68 | 43,918 |
| CRD.B | 9.46▼ | -0.27 (-2.77%) | 9.745 | 9.24 | 23,167 |
| CREG | 0.7143▲ | +0.5143 (+257.15%) | 0.9099 | 0.21 | 500,704,368 |
| CRMD | 7.93▲ | +0.43 (+5.73%) | 8.94 | 7.86 | 4,287,430 |
| CRVS | 13.655▼ | -2.185 (-13.79%) | 15.79 | 13.21 | 3,932,500 |
| CSCL | 61.86▲ | +12.52 (+25.37%) | 65.65 | 60.655 | 473,590 |
| CSCS | 13.57▼ | -2.21 (-14.01%) | 13.94 | 13.20 | 198,392 |
| CSD | 135.942▼ | -0.018 (-0.01%) | 137.31 | 135.39 | 81,510 |
| CTSO | 0.5418▼ | -0.0288 (-5.05%) | 0.5991 | 0.5147 | 305,626 |
| CUB | 10.81▲ | +0.01 (+0.09%) | 10.84 | 10.79 | 201,127 |
| DBEZ | 58.9298▲ | +0.2036 (+0.35%) | 59.145 | 58.88 | 11,883 |
| DBJP | 110.66▼ | -0.97 (-0.87%) | 110.66 | 110.04 | 121,337 |
| DGNX | 0.9501▼ | -0.2499 (-20.83%) | 1.129 | 0.95 | 3,162,963 |
| DIEM | 42.1403▲ | +0.0964 (+0.23%) | 42.2387 | 41.97 | 65,862 |
| DMA | 7.14▼ | -0.15 (-2.06%) | 7.3099 | 6.97 | 85,463 |
| DOCS | 18.01▼ | -5.38 (-23.00%) | 18.39 | 17.15 | 25,428,631 |
| DTAN | 32.1858▲ | +0.0238 (+0.07%) | 32.30 | 32.1858 | 8,643 |
| DXF | 1.75▲ | +0.9898 (+130.20%) | 1.99 | 1.15 | 93,891,000 |
| EDBL | 0.412▲ | +0.0371 (+9.90%) | 0.4907 | 0.3824 | 45,986,196 |
| EGHA | 10.3301▲ | +0.0601 (+0.59%) | 10.795 | 10.26 | 195,726 |
| ELOG | 0.85▲ | +0.0199 (+2.40%) | 0.9141 | 0.83 | 50,391 |
| ENB | 56.22▲ | +1.03 (+1.87%) | 56.22 | 55.20 | 13,371,373 |
| ENHI | 26.2956▼ | -0.1194 (-0.45%) | 26.36 | 26.2956 | 872 |
| ESP | 70.50▲ | +0.16 (+0.23%) | 72.2999 | 68.48 | 163,301 |
| FCUV | 0.7181▼ | -0.0829 (-10.35%) | 2.06 | 0.6158 | 13,775,558 |
| FDBC | 45.08▼ | -0.32 (-0.70%) | 45.64 | 44.31 | 32,101 |
| FDFF | 33.305▲ | +0.26 (+0.79%) | 33.448 | 33.08 | 26,678 |
| FDNI | 27.6003▼ | -0.6606 (-2.34%) | 27.71 | 27.4539 | 47,879 |
| FEAT | 20.0244▲ | +0.1991 (+1.00%) | 20.22 | 19.79 | 68,099 |
| FEDU | 10.305▲ | +0.805 (+8.47%) | 10.52 | 10.305 | 1,622 |
| FENC | 9.24▲ | +2.47 (+36.48%) | 9.64 | 7.20 | 2,268,620 |
| FENG | 1.70 | +0.00 (+0.00%) | 1.78 | 1.70 | 9,464 |
| FG | 28.59▲ | +0.50 (+1.78%) | 30.23 | 28.55 | 2,383,127 |
| FIGX | 10.19 | +0.00 (+0.00%) | 10.20 | 10.18 | 159,358 |
| FLAG | 27.4383▲ | +0.329 (+1.21%) | 27.54 | 27.43 | 407 |
| FLMX | 38.5117▼ | -0.6581 (-1.68%) | 39.47 | 38.425 | 49,235 |
| FLNT | 2.96▲ | +0.34 (+12.98%) | 2.991 | 2.68 | 202,848 |
| FLUD | 24.99 | +0.00 (+0.00%) | 24.99 | 24.975 | 4,493,519 |
| FMDE | 38.93▲ | +0.20 (+0.52%) | 39.05 | 38.735 | 3,720,850 |
| FMQQ | 11.3962▲ | +0.0672 (+0.59%) | 11.3962 | 11.34 | 17,293 |
| FORTY | 141.44▲ | +2.55 (+1.84%) | 141.44 | 140.8799 | 1,246 |
| FRGT | 0.6101▼ | -0.3189 (-34.33%) | 0.8781 | 0.60 | 589,462 |
| FRMI | 7.37▲ | +1.37 (+22.83%) | 7.74 | 5.85 | 56,463,131 |
| FSHP | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 1,122 |
| FTGC | 30.11▼ | -0.34 (-1.12%) | 30.13 | 29.975 | 3,214,034 |
| FXD | 64.28▲ | +0.58 (+0.91%) | 64.6068 | 64.23 | 27,686 |
| GCBC | 24.95▲ | +0.62 (+2.55%) | 25.20 | 24.78 | 27,050 |
| GEOA | 35.8874▼ | -0.0335 (-0.09%) | 36.01 | 35.8874 | 871 |
| GGRP | 0.56▼ | -0.0178 (-3.08%) | 0.5897 | 0.5366 | 5,301,817 |
| GKAT | 43.7049▲ | +0.2799 (+0.64%) | 43.80 | 43.62 | 7,072 |
| GLMD | 0.6585▲ | +0.0632 (+10.62%) | 0.6999 | 0.57 | 1,099,052 |