Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 1,008 |
| AAEQ | 54.934▲ | +0.2925 (+0.54%) | 55.13 | 54.934 | 6,800 |
| AAME | 1.45▲ | +0.40 (+38.10%) | 1.56 | 1.185 | 47,871,910 |
| AAUB | 50.7066▲ | +0.3371 (+0.67%) | 50.92 | 50.7066 | 13,612 |
| AAUS | 61.7074▲ | +0.2955 (+0.48%) | 63.805 | 59.80 | 18,502 |
| ABEQ | 38.64▼ | -0.33 (-0.85%) | 38.88 | 38.64 | 31,900 |
| ACII | 25.43▲ | +0.1066 (+0.42%) | 25.99 | 25.19 | 1,276,713 |
| ADVB | 4.16▲ | +0.18 (+4.52%) | 5.58 | 3.88 | 397,562 |
| AEAQ | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 100,006 |
| AIBF | 25.5383▲ | +0.0083 (+0.03%) | 25.60 | 25.53 | 185,760 |
| AIBZ | 2.95▲ | +0.62 (+26.61%) | 3.33 | 2.68 | 5,857,827 |
| AKA | 10.63▲ | +0.40 (+3.91%) | 10.63 | 9.86 | 8,022 |
| ARCL | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 24,243 |
| ARP | 34.2832▲ | +0.0498 (+0.15%) | 34.36 | 34.2301 | 44,013 |
| ATNM | 1.32▲ | +0.19 (+16.81%) | 1.40 | 1.13 | 655,967 |
| AVSE | 75.283▲ | +0.693 (+0.93%) | 75.72 | 75.25 | 71,100 |
| BBYY | 8.655▲ | +0.004 (+0.05%) | 8.69 | 8.655 | 6,100 |
| BCSS | 10.17▼ | -0.04 (-0.39%) | 10.21 | 10.17 | 1,151,447 |
| BIII | 10.08▲ | +0.01 (+0.10%) | 10.10 | 10.08 | 664,071 |
| BLES | 47.352▼ | -0.029 (-0.06%) | 47.57 | 47.352 | 34,700 |
| BRAI | 4.47▲ | +0.1127 (+2.59%) | 4.7513 | 4.25 | 135,143 |
| BREE | 25.809▲ | +0.1954 (+0.76%) | 25.90 | 25.809 | 10,090 |
| BRES | 26.0899▲ | +0.1424 (+0.55%) | 26.21 | 26.0899 | 47,272 |
| BSEM | 1.54▼ | -0.55 (-26.32%) | 2.10 | 1.45 | 403,663 |
| BTF | 22.0091▼ | -0.0681 (-0.31%) | 22.405 | 21.9602 | 16,270 |
| BUFI | 42.19▼ | -0.12 (-0.28%) | 42.24 | 42.15 | 14,412 |
| BWZ | 26.67▼ | -0.05 (-0.19%) | 26.83 | 26.61 | 1,035,159 |
| CAPN | 11.28▼ | -0.02 (-0.18%) | 11.28 | 11.27 | 30,211 |
| CCNR | 38.586▼ | -0.174 (-0.45%) | 38.65 | 38.51 | 99,100 |
| CEPV | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 280,075 |
| CHOW | 0.3317▼ | -0.1969 (-37.25%) | 1.24 | 0.29 | 146,309,673 |
| CLF | 14.10▲ | +1.98 (+16.34%) | 14.58 | 12.9403 | 88,396,371 |
| CLIM | 24.3761▼ | -0.3245 (-1.31%) | 24.40 | 24.3761 | 2,606 |
| CLPR | 3.07▼ | -0.08 (-2.54%) | 3.1898 | 3.05 | 79,184 |
| CLRO | 1.72▼ | -1.27 (-42.47%) | 3.015 | 1.62 | 318,057 |
| COCP | 0.9466▼ | -0.0734 (-7.20%) | 1.016 | 0.91 | 152,159 |
| CORB | 28.25▼ | -0.11 (-0.39%) | 28.34 | 28.24 | 385,351 |
| CPHY | 50.532▼ | -0.0026 (-0.01%) | 50.532 | 50.53 | 8,800 |
| CRAN | 10.09▼ | -0.005 (-0.05%) | 10.10 | 10.09 | 876,472 |
| CRTO | 15.21▼ | -0.13 (-0.85%) | 15.47 | 15.05 | 1,076,712 |
| CUT | 27.98▲ | +0.01 (+0.04%) | 28.04 | 27.90 | 4,500 |
| DAAQ | 10.48 | +0.00 (+0.00%) | 10.485 | 10.47 | 682,685 |
| DADS | 18.555 | +0.00 (+0.00%) | 18.56 | 18.54 | 9,400 |
| DAK | 29.8845▲ | +0.1386 (+0.47%) | 29.94 | 29.8845 | 1,340 |
| DESK | 36.192▼ | -0.8359 (-2.26%) | 36.58 | 36.192 | 3,700 |
| DGIN | 35.036▼ | -0.42 (-1.18%) | 35.26 | 35.01 | 3,800 |
| DH | 1.10▲ | +0.10 (+10.00%) | 1.21 | 1.00 | 1,521,173 |
| DHS | 115.13▼ | -1.06 (-0.91%) | 116.11 | 115.12 | 129,600 |
| DMA | 7.23▲ | +0.095 (+1.33%) | 7.23 | 7.1001 | 56,858 |
| DVGR | 26.4863▲ | +0.0207 (+0.08%) | 26.4863 | 26.33 | 14,404 |
| DVND | 38.9367▼ | -0.1043 (-0.27%) | 39.0099 | 38.9367 | 2,007 |
| DXF | 0.345▼ | -0.0365 (-9.57%) | 0.3998 | 0.3367 | 5,281,091 |
| DYLG | 28.042▼ | -0.0755 (-0.27%) | 28.06 | 28.039 | 2,400 |
| EMDM | 40.363▲ | +0.191 (+0.48%) | 40.62 | 40.34 | 15,900 |
| EQ | 1.24▲ | +0.05 (+4.20%) | 1.2907 | 1.16 | 3,192,374 |
| EQTY | 29.32▼ | -0.11 (-0.37%) | 29.44 | 29.32 | 795,793 |
| ESBG | 20.5693▼ | -0.0483 (-0.23%) | 20.5693 | 20.53 | 2,743 |
| ETFT | 10.274▲ | +0.0091 (+0.09%) | 10.32 | 10.22 | 13,730 |
| EVAX | 3.33▲ | +0.50 (+17.67%) | 3.5999 | 2.972 | 466,467 |
| EWAV | 9.93 | +0.00 (+0.00%) | 9.96 | 9.93 | 92,445 |
| EWM | 26.28▼ | -0.23 (-0.87%) | 26.41 | 26.28 | 1,225,880 |
| EXYN | 2.72▲ | +0.76 (+38.78%) | 3.33 | 1.9448 | 23,281,334 |
| EYEG | 33.505▲ | +0.0881 (+0.26%) | 33.63 | 33.50 | 6,168 |
| EYPT | 0.44▼ | -2.55 (-85.28%) | 0.60 | 0.4025 | 182,969,374 |
| FCRS | 10.19▼ | -0.02 (-0.20%) | 10.22 | 10.19 | 1,171,565 |
| FDHY | 47.57▼ | -0.04 (-0.08%) | 47.70 | 47.51 | 631,548 |
| FEIG | 38.847▼ | -0.17 (-0.44%) | 39.00 | 38.84 | 52,100 |
| FEMV | 26.9585▲ | +0.2052 (+0.77%) | 27.04 | 26.9585 | 5,971 |
| FFLS | 23.20▲ | +0.063 (+0.27%) | 23.25 | 23.18 | 40,007 |
| FID | 22.44▲ | +0.01 (+0.04%) | 22.54 | 22.41 | 194,100 |
| FPXE | 30.865▼ | -0.1462 (-0.47%) | 30.93 | 30.865 | 608 |
| FQAL | 84.43▲ | +0.03 (+0.04%) | 84.85 | 84.43 | 355,497 |
| FSCS | 36.4076▼ | -0.1791 (-0.49%) | 36.96 | 36.4076 | 7,996 |
| FSPC | 17.515▲ | +0.0546 (+0.31%) | 17.535 | 17.49 | 9,415 |
| FTRI | 16.95▼ | -0.25 (-1.45%) | 17.09 | 16.95 | 79,600 |
| FUFU | 1.19▲ | +0.2899 (+32.21%) | 1.57 | 1.05 | 51,620,784 |
| FXAC | 10.10 | +0.00 (+0.00%) | 10.14 | 10.10 | 100,422 |
| GAIQ | 64.25▲ | +0.0102 (+0.02%) | 64.25 | 64.25 | 100 |
| GAUZ | 4.73▲ | +0.33 (+7.50%) | 5.70 | 4.34 | 55,198 |
| GCPB | 48.74▼ | -0.07 (-0.14%) | 48.79 | 48.71 | 52,506 |
| GDHG | 1.15▲ | +0.09 (+8.49%) | 1.22 | 1.06 | 303,804 |
| GDOC | 36.878▲ | +0.0096 (+0.03%) | 36.98 | 36.878 | 3,500 |
| GELS | 0.4304▼ | -0.0156 (-3.50%) | 0.4649 | 0.43 | 190,125 |
| GFGF | 36.189▲ | +0.2537 (+0.71%) | 36.37 | 36.05 | 13,200 |
| GHXI | 9.905▼ | -0.035 (-0.35%) | 9.91 | 9.90 | 151,009 |
| GISC | 49.335 | +0.00 (+0.00%) | 49.37 | 49.33 | 6,842 |
| GKAT | 45.2121▲ | +0.1489 (+0.33%) | 45.40 | 45.2121 | 9,060 |
| GLAS | 2.46▼ | -0.73 (-22.88%) | 3.23 | 1.67 | 16,116,547 |
| GNMA | 42.0956▼ | -0.1744 (-0.41%) | 42.30 | 41.9865 | 131,497 |
| GPAT | 11.08 | +0.00 (+0.00%) | 11.08 | 11.08 | 2,696 |
| GRPM | 140.59▲ | +0.59 (+0.42%) | 140.95 | 139.96 | 298,593 |
| GTR | 27.1878▲ | +0.0784 (+0.29%) | 27.245 | 27.1878 | 11,334 |
| GXPE | 39.86▼ | -0.2213 (-0.55%) | 40.045 | 39.829 | 2,374 |
| GYLD | 12.66▼ | -0.35 (-2.69%) | 13.20 | 12.52 | 53,800 |
| HARD | 35.07▼ | -0.24 (-0.68%) | 35.42 | 34.86 | 96,400 |
| HERZ | 15.14▲ | +0.08 (+0.53%) | 15.419 | 14.79 | 41,366 |
| HUDI | 0.583▼ | -0.0671 (-10.32%) | 0.6506 | 0.5601 | 77,807 |
| HWIV | 25.7675▼ | -0.2525 (-0.97%) | 25.7675 | 25.7675 | 114 |
| HWMV | 25.2935▼ | -0.1468 (-0.58%) | 25.2935 | 25.2935 | 73 |
| HYBB | 44.9535▼ | -0.0145 (-0.03%) | 45.05 | 44.9499 | 412,184 |