Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 60,123 |
| AAEQ | 53.8446▲ | +0.3358 (+0.63%) | 53.8446 | 53.70 | 1,707 |
| ABEQ | 37.11▼ | -0.1121 (-0.30%) | 37.2201 | 37.11 | 47,406 |
| ACON | 3.15▲ | +0.03 (+0.96%) | 3.48 | 2.88 | 822,708 |
| AEAQ | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 45,037 |
| AFIX | 24.81▲ | +0.075 (+0.30%) | 24.98 | 24.76 | 63,978 |
| AIMS | 27.261▲ | +0.0072 (+0.03%) | 27.261 | 27.21 | 30,506 |
| AIRO | 8.89▲ | +1.60 (+21.95%) | 9.17 | 8.02 | 2,622,838 |
| AKO.A | 22.63▼ | -0.52 (-2.25%) | 23.39 | 22.63 | 5,222 |
| AKRE | 54.65▲ | +0.58 (+1.07%) | 54.68 | 53.69 | 5,246,238 |
| ALAR | 10.11▲ | +2.44 (+31.81%) | 10.149 | 8.6952 | 692,557 |
| AMOM | 59.61▲ | +0.11 (+0.18%) | 59.83 | 59.12 | 11,055 |
| AMPX | 20.85▲ | +3.69 (+21.50%) | 22.11 | 18.305 | 26,299,072 |
| AMS | 1.64▲ | +0.15 (+10.07%) | 1.7493 | 1.47 | 267,536 |
| APLU | 24.62▲ | +0.035 (+0.14%) | 24.6459 | 24.54 | 397,562 |
| ARBB | 5.15▲ | +0.11 (+2.18%) | 5.30 | 4.955 | 34,043 |
| ARXS | 46.83▲ | +7.08 (+17.81%) | 46.86 | 37.24 | 2,927,336 |
| ATPC | 6.07▲ | +3.22 (+112.98%) | 8.50 | 5.52 | 53,481,746 |
| ATS | 30.43▼ | -4.84 (-13.72%) | 33.49 | 28.54 | 930,765 |
| AVAV | 214.39▲ | +33.11 (+18.26%) | 217.77 | 195.55 | 4,058,639 |
| AVLC | 89.57▲ | +0.40 (+0.45%) | 89.648 | 88.8755 | 276,677 |
| AVXX | 12.78▲ | +3.38 (+35.96%) | 13.12 | 10.81 | 1,723,093 |
| BAI | 50.16▲ | +0.38 (+0.76%) | 50.675 | 49.16 | 30,571,936 |
| BAIG | 50.5328▲ | +10.5905 (+26.51%) | 51.00 | 37.48 | 130,233 |
| BAIV | 25.585▲ | +0.16 (+0.63%) | 25.70 | 25.29 | 55,781 |
| BBY | 74.74▲ | +10.20 (+15.80%) | 77.0971 | 68.50 | 14,294,745 |
| BCAB | 4.05▲ | +0.32 (+8.58%) | 4.05 | 3.42 | 109,527 |
| BCEM | 28.1462▲ | +0.0749 (+0.27%) | 28.27 | 27.80 | 17,294 |
| BCHI | 40.8959▲ | +0.0417 (+0.10%) | 40.925 | 40.17 | 6,063 |
| BDSX | 15.99▲ | +1.18 (+7.97%) | 16.40 | 15.08 | 120,232 |
| BEAG | 10.69▲ | +0.11 (+1.04%) | 10.69 | 10.58 | 969,204 |
| BFIX | 25.26▼ | -0.0371 (-0.15%) | 25.327 | 25.22 | 3,350 |
| BGRN | 47.55▲ | +0.095 (+0.20%) | 47.55 | 47.41 | 71,520 |
| BILD | 30.4132▼ | -0.2028 (-0.66%) | 30.60 | 30.4132 | 1,516 |
| BINC | 52.30▼ | -0.05 (-0.10%) | 52.3275 | 52.22 | 35,047,994 |
| BIXI | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.985 | 13,031 |
| BKLC | 144.68▲ | +0.89 (+0.62%) | 144.79 | 143.59 | 669,258 |
| BKSE | 128.194▲ | +0.81 (+0.64%) | 128.305 | 126.73 | 9,701 |
| BLCR | 50.80▲ | +0.20 (+0.40%) | 50.84 | 50.42 | 8,672,913 |
| BLCV | 39.92▲ | +0.04 (+0.10%) | 39.9796 | 39.8189 | 66,717 |
| BLDX | 26.5446▼ | -0.2354 (-0.88%) | 26.60 | 26.5446 | 13,435 |
| BNBX | 0.3912▲ | +0.0064 (+1.66%) | 0.4572 | 0.3535 | 1,946,747 |
| BNR | 10.10▼ | -2.07 (-17.01%) | 12.58 | 9.65 | 47,292 |
| BOSC | 4.29▼ | -0.46 (-9.68%) | 4.76 | 4.22 | 356,172 |
| BRCE | 28.8059▲ | +0.0909 (+0.32%) | 28.81 | 28.65 | 2,337 |
| BRHY | 51.4059▲ | +0.2409 (+0.47%) | 51.72 | 51.11 | 649,323 |
| BRR | 2.28▲ | +0.66 (+40.74%) | 2.39 | 1.78 | 15,320,144 |
| BRTR | 50.29▲ | +0.125 (+0.25%) | 50.39 | 50.17 | 1,640,750 |
| BTU | 29.10▲ | +2.76 (+10.48%) | 29.535 | 27.83 | 12,023,854 |
| BURL | 300.52▼ | -25.71 (-7.88%) | 305.49 | 280.00 | 3,050,266 |
| CAPN | 11.00▲ | +0.22 (+2.04%) | 11.0144 | 11.00 | 2,429 |
| CBNA | 36.49▲ | +0.34 (+0.94%) | 36.84 | 36.15 | 19,605 |
| CCFE | 27.7382▲ | +0.1276 (+0.46%) | 27.7382 | 27.68 | 2,413 |
| CCXI | 10.22▲ | +0.02 (+0.20%) | 10.28 | 10.22 | 207,755 |
| CEPF | 10.35 | +0.00 (+0.00%) | 10.38 | 10.32 | 569,160 |
| CGGE | 34.50▲ | +0.18 (+0.52%) | 34.58 | 34.23 | 1,729,077 |
| CGHY | 25.51▲ | +0.07 (+0.28%) | 25.54 | 25.45 | 620,929 |
| CGIC | 36.71▲ | +0.04 (+0.11%) | 36.79 | 36.31 | 2,462,589 |
| CGNG | 36.96▲ | +0.26 (+0.71%) | 37.065 | 36.365 | 2,967,256 |
| CGUS | 44.14▲ | +0.21 (+0.48%) | 44.2099 | 43.83 | 3,982,832 |
| CHIQ | 18.02▼ | -0.24 (-1.31%) | 18.03 | 17.805 | 275,235 |
| CLWT | 1.29▲ | +0.13 (+11.21%) | 1.3589 | 1.18 | 94,451 |
| CM | 109.50▼ | -5.93 (-5.14%) | 115.80 | 109.05 | 2,272,715 |
| CODA | 12.90▲ | +0.44 (+3.53%) | 13.27 | 12.52 | 255,643 |
| CORO | 36.41▲ | +0.18 (+0.50%) | 36.50 | 35.94 | 90,464,210 |
| CPHC | 15.68▼ | -0.16 (-1.01%) | 15.69 | 15.58 | 7,797 |
| CPIX | 5.98▲ | +0.12 (+2.05%) | 6.1499 | 5.76 | 504,360 |
| CPSU | 27.68▲ | +0.01 (+0.04%) | 27.70 | 27.68 | 2,519 |
| CRGO | 1.92▼ | -0.05 (-2.54%) | 2.10 | 1.92 | 308,258 |
| CRSR | 11.95▲ | +2.13 (+21.69%) | 13.0946 | 10.5812 | 25,641,254 |
| CRY | 23.57▲ | +0.315 (+1.35%) | 23.59 | 23.035 | 14,833 |
| CULP | 3.02▲ | +0.01 (+0.33%) | 3.1699 | 2.97 | 64,555 |
| CZR | 29.08▲ | +0.30 (+1.04%) | 29.285 | 28.99 | 91,691,516 |
| DAIC | 0.1365▼ | -0.0455 (-25.00%) | 0.1547 | 0.1312 | 1,462,568 |
| DAIO | 4.25▲ | +1.06 (+33.23%) | 4.43 | 3.2167 | 886,178 |
| DANA | 25.14▼ | -0.07 (-0.28%) | 25.17 | 25.14 | 35,672 |
| DBCA | 9.99▲ | +0.05 (+0.50%) | 10.07 | 9.935 | 434,838 |
| DESK | 38.2128▲ | +0.0778 (+0.20%) | 38.2128 | 38.2128 | 1,310 |
| DFNS | 0.412▲ | +0.0141 (+3.54%) | 0.5097 | 0.3974 | 17,004,269 |
| DIAL | 18.235▲ | +0.05 (+0.27%) | 18.27 | 18.17 | 738,981 |
| DIVD | 42.665▼ | -0.2691 (-0.63%) | 42.76 | 42.64 | 4,688 |
| DKI | 6.35▲ | +0.09 (+1.44%) | 6.38 | 5.31 | 489,879 |
| DLLL | 121.35▲ | +9.54 (+8.53%) | 128.17 | 116.26 | 959,996 |
| DLTR | 113.00▲ | +17.13 (+17.87%) | 114.62 | 106.40 | 12,828,757 |
| DOO | 58.57▲ | +0.54 (+0.93%) | 63.86 | 55.61 | 688,195 |
| DPRO | 7.79▲ | +1.12 (+16.79%) | 8.28 | 7.33 | 9,576,483 |
| DRNZ | 29.31▲ | +3.7152 (+14.52%) | 29.68 | 27.22 | 1,062,980 |
| DSY | 1.91▲ | +0.05 (+2.69%) | 2.26 | 1.70 | 135,088 |
| DVDN | 16.9108▲ | +0.0667 (+0.40%) | 16.9108 | 16.81 | 4,114 |
| DVIN | 29.4033▼ | -0.1335 (-0.45%) | 29.56 | 29.4033 | 200 |
| DVSP | 29.8523▲ | +0.3308 (+1.12%) | 29.8523 | 29.65 | 2,837 |
| DYAI | 0.71▼ | -0.0499 (-6.57%) | 0.78 | 0.6701 | 8,557,551 |
| EAF | 10.00▲ | +0.38 (+3.95%) | 10.26 | 9.61 | 613,418 |
| EAFG | 25.8267▼ | -0.1173 (-0.45%) | 25.89 | 25.63 | 8,986 |
| EAGG | 47.42▲ | +0.12 (+0.25%) | 47.43 | 47.2999 | 2,477,523 |
| EBI | 64.5876▲ | +0.1732 (+0.27%) | 64.62 | 64.5876 | 24,703 |
| ECOW | 27.5136▼ | -0.1164 (-0.42%) | 27.905 | 27.47 | 366,030 |
| EEE | 20.8437▲ | +0.0083 (+0.04%) | 20.8437 | 20.8437 | 265 |
| EIPX | 31.92▼ | -0.19 (-0.59%) | 32.26 | 31.885 | 158,015 |
| ELOG | 0.849▲ | +0.0311 (+3.80%) | 0.849 | 0.8094 | 57,156 |