Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACES | 34.38▼ | -1.0255 (-2.90%) | 34.56 | 33.77 | 473,400 |
| AEHL | 1.08▲ | +0.56 (+107.69%) | 1.74 | 0.6373 | 228,773,777 |
| AFSC | 33.108▼ | -0.0063 (-0.02%) | 33.108 | 32.84 | 1,200 |
| AGZ | 110.69▼ | -0.09 (-0.08%) | 110.88 | 110.40 | 96,885 |
| AHG | 1.40▲ | +0.12 (+9.37%) | 1.50 | 1.30 | 10,100 |
| AI | 8.40▼ | -1.91 (-18.53%) | 8.71 | 7.73 | 30,883,000 |
| AIV | 5.80▲ | +0.05 (+0.87%) | 5.80 | 5.72 | 51,157,507 |
| ALBT | 1.09▲ | +0.5818 (+114.48%) | 1.27 | 0.851 | 329,573,903 |
| ALKT | 15.63▼ | -0.74 (-4.52%) | 16.00 | 14.13 | 8,261,077 |
| ANNA | 3.35▲ | +0.77 (+29.84%) | 3.40 | 2.525 | 213,600 |
| APWC | 1.6601▼ | -0.0108 (-0.65%) | 1.67 | 1.66 | 40,652 |
| AQB | 1.02▲ | +0.1325 (+14.93%) | 1.04 | 0.866 | 97,554 |
| ARRY | 7.28▼ | -3.72 (-33.82%) | 8.30 | 6.79 | 38,834,800 |
| ASCE | 28.919▼ | -0.256 (-0.88%) | 28.94 | 28.59 | 66,443 |
| ATHE | 3.531▲ | +0.101 (+2.94%) | 3.61 | 3.40 | 34,009 |
| AUSF | 50.00▲ | +0.31 (+0.62%) | 50.08 | 49.69 | 366,200 |
| AVAL | 4.24▼ | -0.14 (-3.20%) | 4.40 | 4.13 | 348,000 |
| AXIN | 10.13▼ | -0.02 (-0.20%) | 10.14 | 10.125 | 603,761 |
| BBSI | 26.83▼ | -4.64 (-14.74%) | 28.72 | 25.3341 | 1,006,865 |
| BCOR | 23.138▼ | -0.236 (-1.01%) | 23.299 | 23.138 | 2,600 |
| BFLY | 4.67▲ | +1.57 (+50.65%) | 4.96 | 3.93 | 64,302,043 |
| BFRZ | 26.91▼ | -0.055 (-0.20%) | 26.92 | 26.75 | 293,600 |
| BGL | 2.13▼ | -0.03 (-1.39%) | 2.42 | 2.02 | 6,425,788 |
| BIDG | 15.327▼ | -1.9989 (-11.54%) | 15.97 | 14.80 | 29,100 |
| BJK | 36.5314▲ | +0.0914 (+0.25%) | 36.72 | 36.235 | 9,555 |
| BKMC | 118.69▲ | +1.087 (+0.92%) | 118.69 | 117.28 | 235,800 |
| BMOP | 25.185▲ | +0.0133 (+0.05%) | 25.21 | 25.13 | 259,200 |
| BMRA | 2.05▼ | -0.11 (-5.09%) | 2.20 | 2.05 | 57,866 |
| BNO | 33.81▲ | +0.16 (+0.48%) | 34.41 | 33.155 | 5,468,384 |
| BSR | 31.0516▼ | -6.0701 (-16.35%) | 32.6376 | 30.8796 | 335,400 |
| BTOC | 0.349▲ | +0.008 (+2.35%) | 0.349 | 0.313 | 6,577,000 |
| BU | 32.347▲ | +0.7071 (+2.23%) | 32.347 | 31.63 | 4,700 |
| BWX | 23.03▲ | +0.05 (+0.22%) | 23.05 | 22.95 | 2,772,122 |
| BYFC | 7.88▼ | -0.1607 (-2.00%) | 8.0444 | 7.88 | 11,932 |
| CAPE | 33.089▲ | +0.0845 (+0.26%) | 33.16 | 32.90 | 112,700 |
| CAPN | 10.80 | +0.00 (+0.00%) | 10.8378 | 10.79 | 190,035 |
| CARL | 14.56▲ | +2.00 (+15.92%) | 15.11 | 12.55 | 739,404 |
| CARS | 9.08▼ | -1.66 (-15.46%) | 9.48 | 8.86 | 3,985,193 |
| CBZ | 31.80▲ | +4.52 (+16.57%) | 32.09 | 29.07 | 7,094,869 |
| CCII | 10.25▼ | -0.01 (-0.10%) | 10.25 | 10.25 | 309,578 |
| CCNR | 40.052▼ | -0.165 (-0.41%) | 40.08 | 39.51 | 2,314,300 |
| CDRO | 8.11▲ | +0.01 (+0.12%) | 8.21 | 7.90 | 15,156 |
| CHE | 396.63▼ | -69.97 (-15.00%) | 410.40 | 385.00 | 821,548 |
| CIB | 69.10▼ | -5.27 (-7.09%) | 73.13 | 68.37 | 1,498,500 |
| CIIT | 0.541▼ | -0.059 (-9.83%) | 0.60 | 0.54 | 47,300 |
| CLOD | 26.798▲ | +0.4276 (+1.62%) | 27.00 | 26.56 | 26,800 |
| CNEY | 1.03▲ | +0.02 (+1.98%) | 1.05 | 0.9439 | 562,291 |
| CNF | 5.2895▼ | -0.2205 (-4.00%) | 5.3858 | 5.00 | 9,862 |
| CPAG | 103.7481▲ | +0.1581 (+0.15%) | 103.7481 | 103.66 | 189,283 |
| CPBI | 17.76▼ | -0.07 (-0.39%) | 17.8207 | 17.76 | 14,727 |
| CPNJ | 27.159▼ | -0.025 (-0.09%) | 27.159 | 27.12 | 10,700 |
| CPRY | 27.33▼ | -0.0052 (-0.02%) | 27.37 | 27.30 | 14,600 |
| CPSR | 25.44▼ | -0.01 (-0.04%) | 25.48 | 25.44 | 6,400 |
| CPSU | 27.266▼ | -0.009 (-0.03%) | 27.31 | 27.22 | 3,500 |
| CRAQ | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.18 | 508,900 |
| CRBP | 8.25▲ | +0.48 (+6.18%) | 8.26 | 7.5201 | 444,076 |
| CRDT | 23.43▲ | +0.168 (+0.72%) | 23.77 | 23.30 | 62,800 |
| CRTC | 36.97▼ | -0.1933 (-0.52%) | 37.09 | 36.77 | 108,800 |
| CTEC | 59.6368▼ | -1.9479 (-3.16%) | 59.972 | 59.24 | 16,391 |
| CURX | 0.4599▲ | +0.1444 (+45.77%) | 0.6662 | 0.4501 | 206,578,200 |
| CZAR | 31.843▲ | +0.1343 (+0.42%) | 31.843 | 31.75 | 1,400 |
| DCI | 92.17▼ | -12.25 (-11.73%) | 95.06 | 86.05 | 2,749,496 |
| DGIN | 35.655▲ | +0.5035 (+1.43%) | 35.655 | 34.75 | 47,100 |
| DLLL | 20.48▼ | -0.80 (-3.76%) | 22.05 | 20.16 | 248,200 |
| DMAA | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.45 | 300,400 |
| DMII | 9.98▼ | -0.03 (-0.30%) | 10.00 | 9.98 | 1,393,300 |
| DNMX | 9.93 | +0.00 (+0.00%) | 9.95 | 9.926 | 296,300 |
| DNUT | 3.82▲ | +0.83 (+27.76%) | 4.13 | 3.64 | 19,099,854 |
| DPRO | 6.86▼ | -1.30 (-15.93%) | 7.52 | 6.63 | 5,293,993 |
| DUKZ | 25.681▼ | -0.014 (-0.05%) | 25.681 | 25.62 | 46,200 |
| DUOG | 4.847▲ | +0.4857 (+11.14%) | 4.95 | 4.36 | 2,114,900 |
| DUOL | 117.45▲ | +5.80 (+5.19%) | 119.14 | 111.49 | 7,643,900 |
| DXD | 19.41▲ | +0.01 (+0.05%) | 19.615 | 19.165 | 9,223,605 |
| DYTA | 29.59▼ | -0.31 (-1.04%) | 29.87 | 29.59 | 127,044 |
| EAGL | 31.95▲ | +0.18 (+0.57%) | 32.01 | 31.72 | 886,791 |
| ECPG | 63.94▲ | +4.77 (+8.06%) | 65.50 | 60.01 | 752,858 |
| EHTH | 1.33▼ | -0.56 (-29.63%) | 1.60 | 1.30 | 3,572,168 |
| ELOG | 1.18▼ | -0.01 (-0.84%) | 1.1915 | 1.1013 | 739,487 |
| ELPW | 0.146▼ | -0.1771 (-54.81%) | 0.1533 | 0.1355 | 57,997,497 |
| EOSE | 6.74▼ | -4.39 (-39.44%) | 7.365 | 6.375 | 151,064,300 |
| EPMV | 24.706▼ | -0.0033 (-0.01%) | 24.706 | 24.706 | 100 |
| EPP | 56.80▼ | -0.06 (-0.11%) | 56.80 | 56.19 | 1,280,181 |
| ERII | 10.43▼ | -5.69 (-35.30%) | 11.97 | 10.22 | 4,519,644 |
| ESMV | 29.6134▲ | +0.0997 (+0.34%) | 29.6134 | 29.59 | 1,970 |
| ETCO | 11.61▼ | -0.56 (-4.60%) | 11.73 | 11.45 | 58,476 |
| EURK | 11.10▼ | -0.10 (-0.89%) | 11.10 | 11.10 | 8,300 |
| FA | 11.69▲ | +2.17 (+22.79%) | 11.97 | 10.36 | 4,516,547 |
| FARX | 28.494▲ | +0.0278 (+0.10%) | 28.51 | 28.45 | 2,800 |
| FBLA | 13.27▼ | -0.08 (-0.60%) | 13.49 | 13.06 | 182,557 |
| FGSM | 33.47▲ | +0.1425 (+0.43%) | 33.47 | 33.27 | 8,200 |
| FIXP | 19.883▼ | -0.0472 (-0.24%) | 19.94 | 19.87 | 4,600 |
| FLCA | 51.98▲ | +0.59 (+1.15%) | 51.98 | 51.20 | 366,952 |
| FLCE | 28.945▼ | -0.1136 (-0.39%) | 29.01 | 28.92 | 9,100 |
| FLGV | 20.78▲ | +0.045 (+0.22%) | 20.78 | 20.757 | 1,331,401 |
| FOUR | 48.41▼ | -8.96 (-15.62%) | 52.00 | 46.26 | 8,303,396 |
| FRBA | 16.38▼ | -0.13 (-0.79%) | 17.04 | 16.20 | 132,723 |
| FSHP | 10.83▲ | +0.01 (+0.09%) | 10.83 | 10.83 | 30,040 |
| FSK | 11.29▼ | -2.03 (-15.24%) | 12.14 | 10.89 | 18,738,472 |
| FV | 65.71▼ | -0.2259 (-0.34%) | 66.03 | 64.94 | 409,800 |
| GBF | 106.139▲ | +0.179 (+0.17%) | 106.1393 | 106.04 | 71,219 |