Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 32.1627▲ | +0.0627 (+0.20%) | 32.1627 | 32.098 | 27,273 |
| ACT | 44.07▲ | +3.74 (+9.27%) | 44.77 | 41.56 | 954,243 |
| ADIL | 0.1568▼ | -0.0545 (-25.79%) | 0.17 | 0.1525 | 3,224,752 |
| ADIV | 18.5447▲ | +0.0197 (+0.11%) | 18.5447 | 18.5447 | 267,943 |
| AFIX | 25.075 | +0.00 (+0.00%) | 25.136 | 25.07 | 6,500 |
| AHMA | 6.75▼ | -22.13 (-76.63%) | 28.765 | 6.4022 | 1,658,093 |
| ALGN | 161.30▲ | +4.25 (+2.71%) | 170.08 | 156.25 | 2,936,700 |
| ALIS | 10.00 | +0.00 (+0.00%) | 10.05 | 10.00 | 183,687 |
| AMOM | 49.69▼ | -1.233 (-2.42%) | 50.32 | 48.68 | 39,100 |
| AMUU | 44.33▼ | -23.395 (-34.54%) | 54.00 | 43.71 | 774,575 |
| ASGM | 28.031▼ | -0.177 (-0.63%) | 28.105 | 27.96 | 1,800 |
| AVNW | 25.57▲ | +3.14 (+14.00%) | 27.0199 | 23.395 | 501,555 |
| AVRE | 45.07▲ | +0.56 (+1.26%) | 45.20 | 44.68 | 374,500 |
| AVSC | 64.05▲ | +0.35 (+0.55%) | 64.5454 | 63.54 | 415,523 |
| AYTU | 2.35▼ | -0.27 (-10.31%) | 2.50 | 2.20 | 282,283 |
| AZTA | 28.49▼ | -8.42 (-22.81%) | 32.17 | 27.002 | 3,407,406 |
| BCYC | 5.72▼ | -0.28 (-4.67%) | 6.13 | 5.595 | 2,398,835 |
| BDRX | 1.45▼ | -0.18 (-11.04%) | 1.63 | 1.40 | 3,728,221 |
| BEAG | 10.55▼ | -0.05 (-0.47%) | 10.645 | 10.5101 | 353,771 |
| BEEX | 25.94▲ | +0.156 (+0.61%) | 25.97 | 25.829 | 8,500 |
| BEEZ | 33.495▲ | +0.157 (+0.47%) | 33.62 | 33.495 | 1,700 |
| BFAP | 16.02▼ | -0.4045 (-2.46%) | 16.08 | 16.02 | 1,700 |
| BGM | 1.48▼ | -0.91 (-38.08%) | 2.64 | 1.4106 | 401,878 |
| BHM | 9.00 | +0.00 (+0.00%) | 9.20 | 8.60 | 21,045 |
| BIAF | 0.8554▼ | -0.2146 (-20.06%) | 1.0746 | 0.768 | 589,969 |
| BIOX | 0.60▲ | +0.02 (+3.45%) | 0.7364 | 0.58 | 4,121,657 |
| BLCN | 22.768▼ | -0.642 (-2.74%) | 23.43 | 22.40 | 60,100 |
| BMAX | 23.209▼ | -0.2351 (-1.00%) | 23.21 | 23.00 | 5,500 |
| BNDI | 47.42▼ | -0.01 (-0.02%) | 47.44 | 47.38 | 69,800 |
| BOUT | 38.3728▼ | -1.1951 (-3.02%) | 38.44 | 37.88 | 96,710 |
| BOXL | 2.02▲ | +0.73 (+56.59%) | 2.37 | 1.60 | 173,424,818 |
| BRKD | 23.142▼ | -0.472 (-2.00%) | 23.35 | 22.75 | 6,500 |
| BRKU | 24.67▲ | +0.97 (+4.09%) | 25.45 | 23.89 | 2,404,300 |
| BSX | 75.50▼ | -16.12 (-17.59%) | 81.78 | 75.00 | 78,234,469 |
| BUG | 27.18▼ | -0.03 (-0.11%) | 27.38 | 26.1638 | 2,783,694 |
| BYAH | 0.10▲ | +0.021 (+26.58%) | 0.1378 | 0.0815 | 557,695,438 |
| CANE | 9.35▼ | -0.09 (-0.95%) | 9.43 | 9.32 | 209,600 |
| CBLS | 29.8198▼ | -0.6403 (-2.10%) | 30.38 | 29.62 | 17,054 |
| CBSE | 41.4531▼ | -0.7956 (-1.88%) | 42.45 | 40.86 | 20,321 |
| CEPV | 10.15▼ | -0.09 (-0.88%) | 10.25 | 10.13 | 526,134 |
| CERY | 31.03▼ | -0.01 (-0.03%) | 31.17 | 30.83 | 346,495 |
| CGGG | 27.43▼ | -0.36 (-1.30%) | 27.58 | 27.08 | 71,500 |
| CHAI | 1.40▼ | -0.12 (-7.89%) | 1.579 | 1.22 | 375,359 |
| CHPG | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.30 | 251,300 |
| CIGL | 2.62▼ | -0.08 (-2.96%) | 3.7606 | 2.50 | 15,901,185 |
| CLOD | 27.593▼ | -0.35 (-1.25%) | 27.81 | 27.02 | 10,100 |
| COMT | 27.0367▲ | +0.0367 (+0.14%) | 27.20 | 26.79 | 2,003,805 |
| CPII | 19.025 | +0.00 (+0.00%) | 19.025 | 19.01 | 900 |
| CPIX | 3.94▲ | +0.15 (+3.96%) | 4.115 | 3.72 | 971,775 |
| CPLS | 35.475▼ | -0.01 (-0.03%) | 35.50 | 35.44 | 342,000 |
| CPRY | 27.229▲ | +0.0033 (+0.01%) | 27.255 | 27.15 | 10,421 |
| CPSD | 26.13▲ | +0.02 (+0.08%) | 26.14 | 26.07 | 10,400 |
| CPSP | 26.185▼ | -0.01 (-0.04%) | 26.22 | 26.185 | 2,300 |
| CPSR | 25.315▼ | -0.015 (-0.06%) | 25.37 | 25.315 | 2,500 |
| CPSU | 27.173▼ | -0.014 (-0.05%) | 27.22 | 27.173 | 2,300 |
| CRED | 20.6147▲ | +0.3197 (+1.58%) | 20.72 | 20.48 | 1,641 |
| CRXP | 20.025 | +0.00 (+0.00%) | 20.025 | 20.025 | 100 |
| CSL | 395.36▲ | +39.52 (+11.11%) | 398.77 | 365.63 | 1,881,365 |
| CSSD | 25.2912▲ | +0.0256 (+0.10%) | 25.38 | 25.28 | 34,909 |
| CTLP | 10.55▼ | -0.13 (-1.22%) | 10.69 | 10.37 | 5,794,609 |
| CUT | 31.14▲ | +1.295 (+4.34%) | 31.18 | 30.00 | 54,500 |
| DAT | 36.65▼ | -0.4748 (-1.28%) | 37.01 | 35.46 | 31,700 |
| DEM | 49.89▼ | -0.02 (-0.04%) | 50.39 | 49.72 | 1,352,400 |
| DEW | 66.95▲ | +0.8724 (+1.32%) | 67.04 | 66.44 | 26,800 |
| DHX | 1.66▼ | -0.03 (-1.78%) | 1.79 | 1.63 | 6,225,900 |
| DMA | 8.90▼ | -0.04 (-0.45%) | 8.99 | 8.80 | 100,203 |
| DTAN | 32.6613▲ | +0.4426 (+1.37%) | 32.84 | 32.525 | 46,121 |
| DTSQ | 10.82▼ | -0.1481 (-1.35%) | 11.02 | 10.8109 | 12,336 |
| DVUT | 25.325▼ | -0.201 (-0.79%) | 25.325 | 25.325 | 100 |
| DVXB | 29.976▲ | +1.178 (+4.09%) | 29.98 | 29.976 | 600 |
| DVXE | 33.104▲ | +0.841 (+2.61%) | 33.104 | 33.09 | 500 |
| DVXF | 25.249▲ | +0.32 (+1.28%) | 25.25 | 25.20 | 1,800 |
| DYOR | 9.97▲ | +0.004 (+0.04%) | 9.97 | 9.9699 | 22,779 |
| EBAY | 85.84▼ | -6.54 (-7.08%) | 92.39 | 81.22 | 12,644,646 |
| EFOI | 2.13▼ | -0.01 (-0.47%) | 2.75 | 2.00 | 383,460 |
| EGG | 5.56▼ | -0.57 (-9.30%) | 6.078 | 5.00 | 65,647 |
| EGHT | 2.44▲ | +0.78 (+46.99%) | 2.625 | 1.90 | 26,745,999 |
| ELIS | 16.525▼ | -1.919 (-10.40%) | 17.21 | 16.40 | 69,400 |
| ELPW | 1.45▲ | +0.5499 (+61.09%) | 2.46 | 1.23 | 106,244,917 |
| EMIF | 28.92▼ | -0.1653 (-0.57%) | 29.46 | 28.92 | 15,200 |
| ENPH | 51.67▲ | +14.39 (+38.60%) | 52.93 | 47.77 | 50,002,236 |
| ENZL | 46.72▼ | -0.522 (-1.10%) | 47.22 | 46.72 | 44,100 |
| EQAL | 55.76▲ | +0.6607 (+1.20%) | 55.86 | 55.317 | 299,219 |
| ETFT | 9.9112▲ | +0.0262 (+0.27%) | 9.97 | 9.91 | 27,732 |
| EVGN | 1.09▲ | +0.05 (+4.81%) | 1.24 | 0.9801 | 12,849,223 |
| FARX | 27.941▼ | -0.038 (-0.14%) | 27.98 | 27.93 | 3,300 |
| FDFF | 33.918▲ | +0.243 (+0.72%) | 34.11 | 33.64 | 9,800 |
| FDG | 120.55▼ | -3.59 (-2.89%) | 123.94 | 120.00 | 76,800 |
| FDMO | 83.40▼ | -2.2052 (-2.58%) | 85.55 | 82.375 | 256,942 |
| FEIG | 41.205▼ | -0.055 (-0.13%) | 41.205 | 40.99 | 8,700 |
| FEUZ | 65.73▼ | -0.19 (-0.29%) | 66.3657 | 65.42 | 30,394 |
| FFND | 30.66▼ | -0.13 (-0.42%) | 30.81 | 30.56 | 42,100 |
| FFOX | 28.11▼ | -0.04 (-0.14%) | 28.44 | 27.77 | 124,600 |
| FINX | 24.64▼ | -0.37 (-1.48%) | 24.87 | 24.13 | 589,005 |
| FKU | 55.0122▲ | +0.5996 (+1.10%) | 55.78 | 54.58 | 41,845 |
| FLCO | 21.59▼ | -0.02 (-0.09%) | 21.60 | 21.57 | 984,868 |
| FLCV | 32.3674▲ | +0.1736 (+0.54%) | 32.4322 | 32.2201 | 27,348 |
| FLSW | 43.212▲ | +0.407 (+0.95%) | 43.67 | 43.12 | 59,400 |
| FMCE | 26.2098▼ | -0.2578 (-0.97%) | 26.3299 | 26.095 | 3,280 |
| FMET | 33.735▼ | -0.697 (-2.02%) | 34.175 | 33.50 | 16,800 |