Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 1.48▲ | +0.0399 (+2.77%) | 1.51 | 1.4779 | 451,022 |
| ACEP | 20.2636▼ | -0.1411 (-0.69%) | 20.2901 | 20.2636 | 4,973 |
| AD | 51.31▼ | -1.35 (-2.56%) | 53.50 | 50.98 | 2,617,068 |
| AFK | 26.96▼ | -0.72 (-2.60%) | 27.40 | 26.67 | 279,573 |
| AGCC | 15.77▼ | -0.73 (-4.42%) | 17.1999 | 15.55 | 97,289 |
| AIBD | 4.72▲ | +0.1944 (+4.30%) | 4.76 | 4.56 | 267,876 |
| AIFU | 2.22▼ | -0.18 (-7.50%) | 2.4181 | 2.1249 | 31,340 |
| AINP | 24.995▼ | -0.055 (-0.22%) | 25.015 | 24.995 | 38,032 |
| ALIL | 31.1631▼ | -0.10 (-0.32%) | 31.17 | 31.11 | 7,894 |
| ALPS | 0.7099▲ | +0.0178 (+2.57%) | 0.7341 | 0.671 | 127,411 |
| ANSC | 11.37▼ | -0.01 (-0.09%) | 11.385 | 11.37 | 346,246 |
| ARB | 29.5642▲ | +0.01 (+0.03%) | 29.62 | 29.44 | 58,398 |
| ARDT | 7.83▼ | -1.44 (-15.53%) | 8.48 | 7.71 | 1,914,137 |
| ARKR | 6.25▲ | +0.03 (+0.48%) | 6.4999 | 6.14 | 17,057 |
| ASCE | 32.80▼ | -0.1263 (-0.38%) | 32.82 | 32.49 | 166,675 |
| AVSD | 80.1106▼ | -0.72 (-0.89%) | 80.60 | 80.1106 | 36,728 |
| AVUQ | 66.8805▼ | -0.6406 (-0.95%) | 67.265 | 66.7801 | 119,825 |
| BCGS | 26.9879▼ | -0.2047 (-0.75%) | 27.005 | 26.9879 | 2,800 |
| BEAT | 0.8905▲ | +0.0145 (+1.66%) | 0.93 | 0.87 | 1,652,704 |
| BEEX | 27.0503▼ | -0.2097 (-0.77%) | 27.07 | 27.0503 | 13,210 |
| BFJA | 17.7677▼ | -0.1353 (-0.76%) | 17.85 | 17.7677 | 395 |
| BFOR | 90.4959▼ | -0.4438 (-0.49%) | 90.70 | 90.25 | 12,277 |
| BHV | 11.755▲ | +0.105 (+0.90%) | 11.7999 | 11.65 | 13,932 |
| BILD | 30.067▼ | -0.15 (-0.50%) | 30.38 | 29.60 | 1,947 |
| BINT | 32.8497▼ | -0.3103 (-0.94%) | 32.945 | 32.7901 | 465,497 |
| BIOY | 23.63▲ | +0.22 (+0.94%) | 23.63 | 23.4501 | 4,015 |
| BIXI | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.98 | 7,074 |
| BKDV | 32.98▼ | -0.07 (-0.21%) | 33.11 | 32.96 | 1,164,881 |
| BLDX | 26.14▼ | -0.12 (-0.46%) | 26.31 | 26.14 | 15,823 |
| BLUI | 25.6222▼ | -0.0478 (-0.19%) | 25.6637 | 25.6222 | 33,470 |
| BMGL | 0.6559▲ | +0.1076 (+19.62%) | 0.789 | 0.383 | 26,858,396 |
| BNDP | 73.965▼ | -0.06 (-0.08%) | 74.11 | 73.85 | 74,699 |
| BNRG | 1.82▲ | +0.47 (+34.81%) | 1.9103 | 1.41 | 12,551,021 |
| BPI | 21.5595▼ | -0.5805 (-2.62%) | 22.05 | 21.5595 | 13,042 |
| BRAZ | 29.855▼ | -0.4979 (-1.64%) | 29.8599 | 29.76 | 1,865 |
| BRF | 16.8505▼ | -0.8192 (-4.64%) | 17.29 | 16.7719 | 32,520 |
| BSJU | 25.785▼ | -0.07 (-0.27%) | 25.80 | 25.76 | 334,313 |
| CCIX | 10.81 | +0.00 (+0.00%) | 10.8129 | 10.81 | 102,299 |
| CDC | 72.1196▼ | -0.4104 (-0.57%) | 72.6363 | 72.07 | 54,505 |
| CETX | 0.593▼ | -0.338 (-36.31%) | 0.8192 | 0.5915 | 2,031,177 |
| CGNT | 9.23▼ | -2.39 (-20.57%) | 9.63 | 8.965 | 3,063,931 |
| CHEC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 8,000 |
| CHNR | 4.45▲ | +0.3858 (+9.49%) | 4.49 | 4.05 | 406,552 |
| CHOW | 0.398▲ | +0.038 (+10.56%) | 0.43 | 0.351 | 652,421 |
| CHSN | 1.25▲ | +0.13 (+11.61%) | 1.2622 | 1.01 | 3,214,995 |
| CISS | 2.21▲ | +0.01 (+0.45%) | 2.57 | 1.90 | 6,555,552 |
| CLDI | 0.1656▼ | -0.0145 (-8.05%) | 0.176 | 0.1625 | 12,632,046 |
| CNEQ | 41.16▼ | -0.38 (-0.91%) | 41.70 | 40.78 | 1,001,067 |
| COPL | 10.43▼ | -0.02 (-0.19%) | 10.43 | 10.43 | 250,000 |
| CRAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 25,230 |
| CRCO | 19.14▼ | -2.08 (-9.80%) | 20.91 | 19.075 | 263,264 |
| CSV | 37.32▼ | -1.92 (-4.89%) | 39.16 | 37.24 | 296,900 |
| CTSO | 0.489▲ | +0.009 (+1.88%) | 0.52 | 0.45 | 1,155,323 |
| CUB | 10.90▲ | +0.06 (+0.55%) | 10.98 | 10.85 | 3,774,902 |
| DAK | 29.2755▼ | -0.0672 (-0.23%) | 29.2755 | 29.24 | 1,194 |
| DBL | 14.385▲ | +0.041 (+0.29%) | 14.44 | 14.2901 | 148,652 |
| DECO | 81.5922▲ | +0.0055 (+0.01%) | 81.88 | 80.01 | 6,009 |
| DEFI | 73.72▼ | -2.328 (-3.06%) | 75.6984 | 73.72 | 2,488 |
| DIVZ | 37.1069▼ | -0.0952 (-0.26%) | 37.49 | 37.09 | 394,607 |
| DMXF | 83.82▼ | -0.47 (-0.56%) | 84.21 | 83.73 | 368,228 |
| DTF | 11.46▲ | +0.01 (+0.09%) | 11.505 | 11.46 | 27,050 |
| DTRE | 41.7472▼ | -0.3828 (-0.91%) | 42.11 | 41.73 | 3,222 |
| DUKQ | 31.44▼ | -0.15 (-0.47%) | 31.51 | 31.44 | 5,384 |
| DWMF | 33.0549▼ | -0.2301 (-0.69%) | 33.14 | 33.0549 | 4,646 |
| DXLG | 0.6823▼ | -0.0107 (-1.54%) | 0.7301 | 0.6784 | 271,276 |
| DYLD | 22.45▼ | -0.025 (-0.11%) | 22.50 | 22.445 | 11,886 |
| DYNC | 10.77▼ | -0.02 (-0.19%) | 10.81 | 10.76 | 450,527 |
| EBIT | 37.6425▼ | -0.4267 (-1.12%) | 37.70 | 37.63 | 3,692 |
| EJUL | 31.02▼ | -0.07 (-0.23%) | 31.159 | 31.01 | 291,304 |
| EMC | 38.5047▼ | -0.6404 (-1.64%) | 38.78 | 38.48 | 22,863 |
| EPMB | 25.975▲ | +0.025 (+0.10%) | 25.975 | 25.975 | 100 |
| EPSM | 1.56▲ | +0.15 (+10.64%) | 1.60 | 1.27 | 439,564 |
| EUDG | 38.1189▼ | -0.4011 (-1.04%) | 38.20 | 38.1189 | 8,961 |
| EURK | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 3,802 |
| EUSA | 112.45▼ | -0.74 (-0.65%) | 112.95 | 112.40 | 297,846 |
| EVTR | 50.64▼ | -0.13 (-0.26%) | 50.69 | 50.59 | 1,649,133 |
| EXEQ | 26.93▼ | -0.1453 (-0.54%) | 26.93 | 26.93 | 100 |
| FDLS | 40.33▼ | -0.47 (-1.15%) | 40.65 | 40.27 | 243,539 |
| FEED | 0.8599▼ | -0.0451 (-4.98%) | 0.97 | 0.8332 | 5,394,615 |
| FELG | 44.87▼ | -0.51 (-1.12%) | 45.3225 | 44.805 | 1,782,537 |
| FEUS | 81.9289▼ | -0.6321 (-0.77%) | 82.21 | 81.85 | 5,380 |
| FNGG | 265.102▼ | -6.326 (-2.33%) | 272.14 | 262.46 | 33,754 |
| FNGR | 0.896▲ | +0.204 (+29.48%) | 1.0877 | 0.69 | 14,902,103 |
| FOFO | 6.59▲ | +2.58 (+64.34%) | 7.24 | 4.76 | 3,085,866 |
| FOXX | 2.86▲ | +0.4917 (+20.76%) | 3.30 | 2.23 | 8,555,131 |
| FSGS | 30.82▼ | -0.115 (-0.37%) | 30.82 | 30.73 | 78,246 |
| FTHY | 13.28▼ | -0.25 (-1.85%) | 13.6136 | 13.21 | 490,947 |
| FTRB | 25.06▼ | -0.0495 (-0.20%) | 25.10 | 25.02 | 832,510 |
| GDEV | 12.85▼ | -0.95 (-6.88%) | 14.06 | 12.65 | 14,026 |
| GEW | 54.66▼ | -0.552 (-1.00%) | 54.66 | 54.66 | 924 |
| GGRW | 37.4161▼ | -0.3171 (-0.84%) | 37.60 | 37.3701 | 1,792 |
| GLRY | 41.88▲ | +0.15 (+0.36%) | 42.065 | 41.585 | 139,493 |
| GME | 22.18▲ | +1.26 (+6.02%) | 23.68 | 22.12 | 17,734,037 |
| GMEY | 29.5593▲ | +1.2453 (+4.40%) | 30.21 | 29.5593 | 6,613 |
| GMOI | 37.96▼ | -0.28 (-0.73%) | 38.17 | 37.96 | 232,865 |
| GMUN | 49.805 | +0.00 (+0.00%) | 49.82 | 49.63 | 20,207 |
| GNR | 73.86▼ | -0.39 (-0.53%) | 74.57 | 73.78 | 695,998 |
| GORO | 1.27▼ | -0.08 (-5.93%) | 1.355 | 1.25 | 5,079,608 |
| GPZ | 21.89▼ | -1.08 (-4.70%) | 22.03 | 21.68 | 512,883 |
| GRAF | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 3,289 |