Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 55.535▲ | +0.05 (+0.09%) | 55.535 | 55.33 | 2,400 |
| ADIV | 18.15▲ | +0.015 (+0.08%) | 18.22 | 18.11 | 21,846 |
| AGGS | 41.135▼ | -0.023 (-0.06%) | 41.14 | 41.13 | 2,400 |
| AHG | 1.3544▲ | +0.0969 (+7.71%) | 1.45 | 1.27 | 49,849 |
| AIHS | 1.10▲ | +0.0238 (+2.21%) | 1.27 | 1.01 | 160,670 |
| AIRE | 0.507▲ | +0.043 (+9.27%) | 0.601 | 0.48 | 55,985,800 |
| AIRI | 3.49▲ | +0.53 (+17.91%) | 3.54 | 2.96 | 1,692,625 |
| AIV | 5.79▲ | +0.17 (+3.02%) | 5.86 | 5.525 | 5,856,842 |
| ALCY | 12.06▲ | +0.30 (+2.55%) | 14.00 | 11.88 | 69,842 |
| ARMH | 47.65▼ | -0.685 (-1.42%) | 47.83 | 47.25 | 2,100 |
| ARP | 32.7909▲ | +0.2709 (+0.83%) | 32.7909 | 32.6087 | 14,245 |
| ASRT | 0.66▼ | -0.0718 (-9.81%) | 0.6949 | 0.6355 | 1,366,058 |
| ASTI | 5.06▲ | +1.18 (+30.41%) | 7.40 | 3.90 | 31,291,000 |
| AURE | 0.31▼ | -0.0612 (-16.49%) | 0.3777 | 0.308 | 417,493 |
| AWX | 2.48▼ | -0.14 (-5.34%) | 2.6399 | 2.48 | 90,418 |
| BAYA | 11.75▲ | +0.05 (+0.43%) | 12.11 | 11.68 | 121,151 |
| BBLG | 1.95▲ | +0.08 (+4.28%) | 2.39 | 1.84 | 16,346,965 |
| BCTX | 7.55▼ | -2.18 (-22.40%) | 8.00 | 6.5535 | 336,262 |
| BDGS | 34.77▼ | -0.115 (-0.33%) | 34.80 | 34.689 | 22,060 |
| BELT | 33.947▲ | +0.1848 (+0.55%) | 33.947 | 33.85 | 2,205 |
| BFOC | 18.265▼ | -0.0387 (-0.21%) | 18.265 | 18.22 | 104,040 |
| BFRE | 29.71▼ | -0.129 (-0.43%) | 29.71 | 29.40 | 52,104 |
| BGIG | 32.492▲ | +0.025 (+0.08%) | 32.535 | 32.40 | 102,100 |
| BHC | 7.32▲ | +0.33 (+4.72%) | 7.35 | 6.95 | 8,097,413 |
| BHM | 9.50▲ | +0.50 (+5.56%) | 10.38 | 8.8528 | 36,317 |
| BIYA | 0.162▼ | -0.0283 (-14.87%) | 0.1726 | 0.1461 | 1,670,126 |
| BMRA | 2.62▲ | +0.25 (+10.55%) | 2.85 | 2.41 | 2,370,661 |
| BRF | 15.90▲ | +0.5038 (+3.27%) | 15.96 | 15.47 | 25,781 |
| BRNY | 51.0125▲ | +0.1067 (+0.21%) | 51.06 | 50.9399 | 45,769 |
| BYFC | 5.90▼ | -0.09 (-1.50%) | 6.04 | 5.89 | 28,103 |
| CANQ | 29.87▼ | -0.06 (-0.20%) | 29.87 | 29.77 | 22,051 |
| CAPE | 32.33▼ | -0.072 (-0.22%) | 32.36 | 32.25 | 95,100 |
| CBSE | 40.6195▲ | +0.3067 (+0.76%) | 40.6581 | 40.39 | 21,677 |
| CCM | 3.85▼ | -0.03 (-0.77%) | 3.93 | 3.61 | 26,693 |
| CCNR | 32.8148▲ | +0.0873 (+0.27%) | 34.17 | 32.59 | 1,906,325 |
| CCOR | 26.3073▲ | +0.0212 (+0.08%) | 26.34 | 26.30 | 35,438 |
| CCSB | 20.29 | +0.00 (+0.00%) | 20.31 | 20.29 | 6,286 |
| CETX | 2.47▼ | -0.56 (-18.48%) | 2.6262 | 2.24 | 16,103,181 |
| CGUI | 25.38▼ | -0.01 (-0.04%) | 25.38 | 25.36 | 504,660 |
| CHEC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 9,300 |
| CKX | 9.15▼ | -0.32 (-3.38%) | 9.2361 | 9.00 | 12,065 |
| CLOB | 50.97▼ | -0.0743 (-0.15%) | 51.10 | 50.89 | 67,152 |
| CRAQ | 10.13 | +0.00 (+0.00%) | 10.135 | 10.13 | 18,900 |
| CSNR | 31.1081▲ | +0.2581 (+0.84%) | 31.13 | 30.88 | 22,843 |
| CTXR | 1.04▼ | -0.01 (-0.95%) | 1.05 | 1.02 | 5,328,637 |
| CUB | 10.65▲ | +0.025 (+0.24%) | 10.65 | 10.63 | 305,648 |
| CURX | 0.4275▲ | +0.0375 (+9.62%) | 0.4395 | 0.3901 | 492,837 |
| CVRD | 18.899▲ | +0.004 (+0.02%) | 18.92 | 18.83 | 121,000 |
| CXRN | 19.90▲ | +0.045 (+0.23%) | 20.00 | 19.90 | 4,333 |
| DGT | 167.23▲ | +0.44 (+0.26%) | 167.34 | 166.77 | 39,929 |
| DMB | 10.82▲ | +0.03 (+0.28%) | 10.82 | 10.77 | 271,100 |
| DMRC | 6.87▼ | -1.25 (-15.39%) | 8.095 | 6.51 | 730,495 |
| DOGZ | 10.25▲ | +0.15 (+1.49%) | 10.8158 | 9.95 | 586,975 |
| DRES | 26.2004▲ | +0.0558 (+0.21%) | 26.245 | 26.1044 | 15,173 |
| DSWL | 3.55▲ | +0.18 (+5.34%) | 3.62 | 3.38 | 46,625 |
| DUNK | 24.8456▲ | +0.0356 (+0.14%) | 24.85 | 24.715 | 21,877 |
| DXIV | 65.18▲ | +0.39 (+0.60%) | 65.19 | 64.98 | 21,348 |
| DXR | 13.26▲ | +0.64 (+5.07%) | 13.45 | 12.00 | 6,395 |
| ECX | 1.65 | +0.00 (+0.00%) | 1.76 | 1.58 | 7,374,662 |
| EDOG | 24.3871▲ | +0.2072 (+0.86%) | 24.3871 | 24.26 | 13,297 |
| EEMS | 66.82▲ | +0.1315 (+0.20%) | 66.984 | 66.635 | 145,291 |
| EFO | 64.6519▲ | +0.822 (+1.29%) | 64.86 | 64.54 | 12,025 |
| ELPW | 0.1368▼ | -0.0412 (-23.15%) | 0.155 | 0.1322 | 1,804,928 |
| EPSB | 23.075▼ | -0.018 (-0.08%) | 23.075 | 23.043 | 200 |
| EUDA | 1.92▲ | +0.56 (+41.18%) | 2.19 | 1.39 | 5,127,365 |
| EVOK | 21.45▲ | +0.20 (+0.94%) | 22.80 | 21.00 | 2,247,078 |
| EVSM | 50.30▼ | -0.1588 (-0.31%) | 50.32 | 50.29 | 363,721 |
| EWZS | 12.92▲ | +0.3453 (+2.75%) | 12.93 | 12.71 | 1,334,018 |
| EZMO | 26.9505▲ | +0.2122 (+0.79%) | 26.9505 | 26.7899 | 5,823 |
| FERA | 10.28▼ | -0.005 (-0.05%) | 10.30 | 10.255 | 60,031 |
| FIGX | 10.05 | +0.00 (+0.00%) | 10.05 | 10.04 | 60,123 |
| FLOW | 36.216▼ | -0.214 (-0.59%) | 36.30 | 36.20 | 6,200 |
| FMKT | 21.98▼ | -0.54 (-2.40%) | 22.42 | 21.92 | 52,300 |
| GBLD | 17.9825▲ | +0.0685 (+0.38%) | 18.01 | 17.92 | 2,244 |
| GGOV | 48.925▲ | +0.025 (+0.05%) | 48.925 | 48.76 | 3,800 |
| GMUN | 50.705▲ | +0.025 (+0.05%) | 50.7299 | 50.705 | 2,640 |
| GNMA | 44.4895▲ | +0.0745 (+0.17%) | 44.54 | 44.13 | 81,706 |
| GOEX | 86.76▲ | +0.01 (+0.01%) | 87.00 | 84.6401 | 298,352 |
| GPAT | 10.67▲ | +0.01 (+0.09%) | 10.68 | 10.67 | 14,713 |
| GXC | 98.00▼ | -0.51 (-0.52%) | 98.17 | 97.55 | 56,100 |
| GYLD | 13.50▲ | +0.155 (+1.16%) | 13.59 | 13.3713 | 16,480 |
| HCM | 13.48▲ | +0.30 (+2.28%) | 13.54 | 13.18 | 88,835 |
| HEJD | 26.5754▲ | +0.0043 (+0.02%) | 26.5754 | 26.54 | 3,503 |
| HFGM | 33.4136▲ | +0.8476 (+2.60%) | 33.654 | 32.52 | 62,194 |
| HIHO | 1.25▲ | +0.42 (+50.60%) | 2.21 | 1.23 | 159,390,748 |
| HIPS | 11.80▼ | -0.045 (-0.38%) | 11.88 | 11.78 | 170,116 |
| HYFI | 37.775▲ | +0.05 (+0.13%) | 37.8389 | 37.6794 | 156,590 |
| IBCA | 25.9016▲ | +0.0116 (+0.04%) | 26.04 | 25.83 | 1,647,145 |
| IBIK | 25.605▲ | +0.01 (+0.04%) | 25.61 | 25.56 | 22,500 |
| IDX | 16.77▼ | -0.04 (-0.24%) | 16.999 | 16.61 | 487,000 |
| IEUR | 70.90▲ | +0.26 (+0.37%) | 71.07 | 70.79 | 5,965,346 |
| IEUS | 68.2795▲ | +0.3395 (+0.50%) | 68.42 | 67.93 | 81,801 |
| IFLR | 50.5646▲ | +0.2366 (+0.47%) | 50.5646 | 50.4638 | 19,271 |
| IGCB | 46.335▲ | +0.017 (+0.04%) | 46.335 | 46.31 | 10,859 |
| ILDR | 33.44▼ | -0.14 (-0.42%) | 33.4988 | 33.2011 | 548,478 |
| IMAY | 29.8649▲ | +0.1011 (+0.34%) | 29.90 | 29.82 | 2,764 |
| IPCX | 10.14▲ | +0.01 (+0.10%) | 10.15 | 10.12 | 960,300 |
| IQSI | 35.265▲ | +0.261 (+0.75%) | 35.28 | 35.19 | 33,500 |
| IRET | 18.7533▼ | -0.0904 (-0.48%) | 18.7699 | 18.70 | 4,432 |
| IYM | 156.70▲ | +0.31 (+0.20%) | 157.00 | 155.99 | 135,696 |