Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.0849▼ | -0.0101 (-0.05%) | 20.09 | 20.08 | 1,300 |
| AAM | 10.66▼ | -0.04 (-0.37%) | 10.69 | 10.66 | 456,125 |
| AARD | 14.84▲ | +0.57 (+3.99%) | 16.00 | 14.27 | 399,157 |
| ABVX | 118.00▲ | +3.60 (+3.15%) | 129.641 | 117.645 | 6,147,058 |
| ACEP | 17.2831▲ | +0.1755 (+1.03%) | 17.2831 | 17.1999 | 12,542 |
| ACLO | 50.39▲ | +0.01 (+0.02%) | 50.40 | 50.37 | 162,200 |
| ADAG | 1.59▲ | +0.06 (+3.92%) | 1.70 | 1.54 | 156,770 |
| AFRM | 76.39▼ | -5.41 (-6.61%) | 84.65 | 75.25 | 11,495,185 |
| AGH | 4.00▲ | +0.35 (+9.59%) | 4.39 | 3.48 | 109,101 |
| AGIG | 2.65▲ | +0.59 (+28.64%) | 2.77 | 2.08 | 1,744,470 |
| AGM.A | 133.96▼ | -0.15 (-0.11%) | 135.00 | 133.96 | 6,737 |
| AGNG | 36.88▼ | -0.17 (-0.46%) | 37.18 | 36.50 | 80,600 |
| AGOX | 30.20▲ | +0.23 (+0.77%) | 30.20 | 29.65 | 156,300 |
| AGQI | 17.17▲ | +0.061 (+0.36%) | 17.17 | 17.02 | 11,100 |
| AGZ | 110.14▼ | -0.03 (-0.03%) | 110.3199 | 110.14 | 50,164 |
| AIA | 105.92▲ | +1.80 (+1.73%) | 106.10 | 104.05 | 2,818,663 |
| AIFU | 2.82▼ | -0.04 (-1.40%) | 2.92 | 2.6468 | 80,897 |
| AKAM | 91.27▲ | +3.15 (+3.57%) | 93.94 | 90.8227 | 6,719,191 |
| ALGT | 89.01▼ | -5.96 (-6.28%) | 92.00 | 86.4101 | 1,911,933 |
| ALNY | 370.91▼ | -27.38 (-6.87%) | 378.61 | 353.52 | 3,808,000 |
| AMPG | 3.88▲ | +0.60 (+18.29%) | 4.07 | 3.50 | 1,956,300 |
| ANF | 102.78▼ | -22.09 (-17.69%) | 106.20 | 98.80 | 6,616,554 |
| AOTG | 56.821▲ | +0.317 (+0.56%) | 57.01 | 56.03 | 35,700 |
| APUS | 1.87▲ | +0.21 (+12.65%) | 2.31 | 1.62 | 217,989 |
| APYX | 4.01▲ | +0.52 (+14.90%) | 4.05 | 3.61 | 163,424 |
| ARTV | 4.88▲ | +0.025 (+0.51%) | 5.16 | 4.7795 | 655,290 |
| ATEC | 17.59▼ | -5.06 (-22.34%) | 21.56 | 17.425 | 13,648,119 |
| ATON | 0.91▲ | +0.009 (+1.00%) | 1.067 | 0.88 | 33,973,100 |
| ATRA | 5.88▼ | -7.79 (-56.99%) | 6.51 | 5.58 | 4,617,000 |
| AVPT | 13.63▲ | +0.01 (+0.07%) | 13.76 | 13.47 | 6,966,300 |
| AVSD | 76.648▲ | +0.49 (+0.64%) | 76.648 | 76.41 | 37,500 |
| AXIN | 10.12▲ | +0.034 (+0.34%) | 10.13 | 10.10 | 213,000 |
| AXP | 359.59▼ | -16.02 (-4.27%) | 362.0378 | 355.5062 | 7,015,867 |
| AZTR | 0.305▲ | +0.015 (+5.17%) | 0.312 | 0.273 | 2,208,500 |
| BBB | 30.18▲ | +0.118 (+0.39%) | 30.25 | 30.101 | 27,500 |
| BBHL | 16.6348▲ | +0.0158 (+0.10%) | 16.65 | 16.59 | 318,921 |
| BBHM | 11.67▼ | -0.0362 (-0.31%) | 11.69 | 11.66 | 338,554 |
| BDSX | 8.08▲ | +2.62 (+47.99%) | 9.83 | 6.9401 | 75,528,666 |
| BEAM | 33.69▲ | +6.14 (+22.29%) | 36.44 | 29.16 | 7,052,811 |
| BFH | 71.78▼ | -8.58 (-10.68%) | 73.80 | 70.06 | 2,399,730 |
| BGI | 0.88▼ | -0.01 (-1.12%) | 0.91 | 0.85 | 117,600 |
| BINT | 29.41▲ | +0.18 (+0.62%) | 29.41 | 29.30 | 204,300 |
| BLCV | 38.47▼ | -0.01 (-0.03%) | 38.49 | 38.3301 | 189,880 |
| BSCY | 21.04▼ | -0.02 (-0.09%) | 21.0731 | 21.03 | 503,421 |
| BTOT | 50.1701▼ | -0.0749 (-0.15%) | 50.2399 | 50.1006 | 9,641 |
| CAAA | 20.61▲ | +0.068 (+0.33%) | 20.61 | 20.50 | 22,900 |
| CAAS | 4.73▲ | +0.29 (+6.53%) | 4.98 | 4.45 | 121,280 |
| CAEP | 10.23 | +0.00 (+0.00%) | 10.27 | 10.23 | 327,032 |
| CANQ | 29.955▲ | +0.006 (+0.02%) | 29.96 | 29.93 | 272,900 |
| CATX | 2.41▼ | -0.43 (-15.14%) | 2.89 | 2.33 | 3,811,800 |
| CFA | 93.54▲ | +0.0151 (+0.02%) | 93.64 | 93.16 | 21,693 |
| CIGL | 2.20▲ | +0.4369 (+24.78%) | 2.85 | 1.79 | 1,040,369 |
| CJMB | 1.39▲ | +0.04 (+2.96%) | 1.67 | 1.381 | 393,668 |
| CLNN | 5.18▼ | -1.215 (-19.00%) | 6.68 | 5.00 | 380,598 |
| CLRB | 3.80▲ | +0.72 (+23.38%) | 4.06 | 3.39 | 1,156,543 |
| CMBO | 100.83▲ | +0.005 (+0.00%) | 100.84 | 100.83 | 2,000 |
| COF | 233.20▼ | -16.00 (-6.42%) | 236.175 | 228.70 | 15,021,673 |
| COLA | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.34 | 152,183 |
| CORN | 17.15▼ | -0.74 (-4.14%) | 18.0124 | 17.10 | 168,013 |
| CPNM | 26.0894▲ | +0.0114 (+0.04%) | 26.0894 | 26.02 | 9,636 |
| CPOP | 0.502▲ | +0.056 (+12.56%) | 0.512 | 0.455 | 201,600 |
| CPSH | 4.48▲ | +0.72 (+19.15%) | 4.75 | 3.78 | 949,013 |
| CPSP | 26.12 | +0.00 (+0.00%) | 26.12 | 26.09 | 8,100 |
| CRF | 8.11▲ | +0.04 (+0.50%) | 8.14 | 8.07 | 5,631,717 |
| CSD | 109.6012▲ | +0.4582 (+0.42%) | 109.605 | 108.35 | 5,434 |
| CUPR | 0.4817▲ | +0.0106 (+2.25%) | 0.5151 | 0.4568 | 295,653 |
| CWEB | 48.50▲ | +4.33 (+9.80%) | 48.75 | 46.385 | 1,725,300 |
| CWS | 71.1364▲ | +0.5434 (+0.77%) | 71.1364 | 70.4901 | 55,797 |
| DADS | 19.84▲ | +0.20 (+1.02%) | 19.84 | 19.79 | 4,400 |
| DAT | 45.2549▼ | -0.0701 (-0.15%) | 45.2549 | 45.14 | 4,641 |
| DAWN | 11.33▲ | +2.39 (+26.73%) | 11.55 | 10.45 | 8,026,212 |
| DEED | 21.68▼ | -0.008 (-0.04%) | 21.718 | 21.655 | 365,800 |
| DIV | 17.79▲ | +0.08 (+0.45%) | 17.8097 | 17.68 | 2,012,910 |
| DIVD | 39.7638▲ | +0.052 (+0.13%) | 39.7638 | 39.67 | 3,408 |
| DKI | 0.438▲ | +0.048 (+12.31%) | 0.48 | 0.39 | 629,300 |
| DMAT | 31.8316▲ | +1.4366 (+4.73%) | 32.11 | 31.115 | 107,373 |
| DMX | 50.61▼ | -0.015 (-0.03%) | 50.66 | 50.55 | 28,900 |
| DMXF | 78.163▲ | +0.375 (+0.48%) | 78.18 | 77.97 | 56,400 |
| DNMX | 9.91▲ | +0.0182 (+0.18%) | 9.9144 | 9.90 | 354,637 |
| DTRE | 39.802▲ | +0.0441 (+0.11%) | 39.802 | 39.581 | 3,246 |
| DUKQ | 28.6255▲ | +0.0555 (+0.19%) | 28.6255 | 28.36 | 13,763 |
| DUOG | 9.7596▼ | -1.993 (-16.96%) | 11.65 | 9.75 | 84,536 |
| DVIN | 27.865▲ | +0.287 (+1.04%) | 27.865 | 27.745 | 400 |
| DVLU | 36.7368▼ | -0.2232 (-0.60%) | 36.79 | 36.51 | 68,050 |
| DVOL | 35.92▲ | +0.09 (+0.25%) | 35.93 | 35.74 | 35,100 |
| DVXB | 26.747▲ | +0.255 (+0.96%) | 26.747 | 26.747 | 100 |
| DVXY | 27.411▲ | +0.026 (+0.09%) | 27.415 | 27.411 | 500 |
| DYOR | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.90 | 195,994 |
| ECON | 28.74▲ | +0.36 (+1.27%) | 28.74 | 28.35 | 942,392 |
| ECOR | 6.33▲ | +0.70 (+12.43%) | 6.35 | 5.44 | 266,573 |
| EDBL | 0.629▼ | -0.049 (-7.23%) | 0.705 | 0.60 | 2,427,000 |
| EHLS | 24.805▲ | +0.325 (+1.33%) | 24.81 | 24.67 | 2,400 |
| EMC | 32.55▲ | +0.56 (+1.75%) | 32.56 | 32.10 | 26,499 |
| EMLC | 25.96▲ | +0.10 (+0.39%) | 25.97 | 25.9046 | 6,118,067 |
| EMXC | 76.55▲ | +0.44 (+0.58%) | 76.59 | 75.90 | 6,418,100 |
| ENGS | 1.04▲ | +0.1036 (+11.06%) | 1.16 | 0.86 | 358,021 |
| EPAI | 21.4884▲ | +0.248 (+1.17%) | 21.4884 | 21.37 | 602 |
| EPMV | 23.895▲ | +0.068 (+0.29%) | 23.895 | 23.895 | 100 |
| EUDG | 38.6885▲ | +0.1985 (+0.52%) | 38.6988 | 38.59 | 158,182 |
| EVHY | 53.131▼ | -0.005 (-0.01%) | 53.15 | 53.06 | 37,400 |