Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.965▲ | +0.03 (+0.12%) | 25.00 | 24.9301 | 803,913 |
| AAAP | 25.345▲ | +0.02 (+0.08%) | 25.37 | 25.345 | 10,354 |
| AACO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 25,008 |
| ACB | 3.485▲ | +0.595 (+20.59%) | 3.53 | 3.26 | 6,519,839 |
| ACCS | 5.3699▼ | -1.1301 (-17.39%) | 6.845 | 4.94 | 110,028 |
| ACIU | 2.54▲ | +0.26 (+11.40%) | 2.70 | 2.3489 | 1,057,122 |
| ACM | 67.05▼ | -6.25 (-8.53%) | 69.42 | 63.67 | 5,681,676 |
| ACVA | 7.26 | +0.00 (+0.00%) | 8.27 | 6.67 | 24,782,309 |
| AHR | 52.69▼ | -2.78 (-5.01%) | 53.30 | 52.33 | 9,647,508 |
| AIFA | 3.18▲ | +1.07 (+50.71%) | 3.45 | 2.17 | 7,085,473 |
| AIHS | 1.84▲ | +0.34 (+22.67%) | 1.93 | 1.43 | 35,908,677 |
| AKAN | 5.21▲ | +0.20 (+3.99%) | 5.2799 | 4.51 | 376,386 |
| ALDF | 10.78▲ | +0.05 (+0.47%) | 10.78 | 10.77 | 455,183 |
| ALEC | 2.09▲ | +0.40 (+23.67%) | 2.129 | 1.65 | 5,543,326 |
| ALMR | 36.57▲ | +8.58 (+30.65%) | 38.54 | 28.03 | 1,541,997 |
| ALP | 0.191▼ | -0.0024 (-1.24%) | 0.2955 | 0.183 | 65,864,020 |
| ALPS | 0.405▼ | -0.012 (-2.88%) | 0.4169 | 0.3851 | 113,668 |
| ALUB | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 400,023 |
| AMBO | 1.96▲ | +0.12 (+6.52%) | 2.20 | 1.8401 | 163,361 |
| AMEM | 24.8934▲ | +0.1634 (+0.66%) | 24.94 | 24.8934 | 5,505 |
| AMTM | 22.43▼ | -2.01 (-8.22%) | 23.54 | 21.861 | 6,554,249 |
| ANEW | 53.7171▼ | -0.0709 (-0.13%) | 53.7171 | 53.68 | 1,529 |
| ARKR | 5.90▲ | +0.05 (+0.85%) | 5.90 | 5.36 | 12,500 |
| ASIA | 40.8558▲ | +0.0058 (+0.01%) | 40.87 | 40.68 | 30,853 |
| ASMF | 25.9815▼ | -0.1385 (-0.53%) | 26.1099 | 25.96 | 17,991 |
| AZYY | 14.4383▼ | -0.0267 (-0.18%) | 14.47 | 14.40 | 26,784 |
| BAVA | 16.9759▼ | -0.5221 (-2.98%) | 17.36 | 16.9759 | 2,229 |
| BBHL | 17.6693▼ | -0.0633 (-0.36%) | 17.80 | 17.6693 | 90,341 |
| BCFN | 23.1221▲ | +0.1606 (+0.70%) | 23.1356 | 23.09 | 10,482 |
| BCPL | 24.46 | +0.00 (+0.00%) | 24.501 | 24.45 | 248,398 |
| BCSS | 10.25▲ | +0.0384 (+0.38%) | 10.25 | 10.21 | 549,123 |
| BD | 24.735▲ | +0.005 (+0.02%) | 24.82 | 24.73 | 5,227 |
| BDCI | 10.09 | +0.00 (+0.00%) | 10.10 | 10.09 | 305,917 |
| BEDY | 30.1582▲ | +0.0204 (+0.07%) | 30.2489 | 29.53 | 506,157 |
| BGDE | 6.00▲ | +0.37 (+6.57%) | 6.47 | 5.55 | 205,366 |
| BGRO | 43.7172▼ | -0.2414 (-0.55%) | 43.94 | 43.7172 | 2,346 |
| BIXI | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 100,518 |
| BKSE | 45.3335▲ | +0.1773 (+0.39%) | 45.50 | 45.3001 | 30,387 |
| BODI | 6.29▼ | -3.93 (-38.45%) | 9.1399 | 5.87 | 446,098 |
| BOXL | 2.93▼ | -0.04 (-1.35%) | 3.05 | 2.93 | 5,409,723 |
| BREE | 26.67▲ | +0.10 (+0.38%) | 26.76 | 26.61 | 3,451 |
| BSR | 30.7944▼ | -0.0302 (-0.10%) | 30.87 | 30.7944 | 5,708 |
| BSTP | 40.1442▼ | -0.0619 (-0.15%) | 40.27 | 40.1442 | 8,039 |
| BUL | 64.6788▼ | -0.1433 (-0.22%) | 65.0826 | 64.65 | 46,438 |
| BW | 9.19▲ | +0.31 (+3.49%) | 12.08 | 9.00 | 20,141,877 |
| BYND | 0.4176▼ | -0.1024 (-19.69%) | 0.4522 | 0.41 | 142,071,278 |
| BZQ | 23.59▲ | +1.5784 (+7.17%) | 23.6446 | 22.3299 | 16,889 |
| CARZ | 106.975▼ | -0.1334 (-0.12%) | 107.548 | 106.12 | 19,752 |
| CAST | 1.35▲ | +0.12 (+9.76%) | 1.56 | 1.21 | 2,784,115 |
| CBLL | 21.31▲ | +2.01 (+10.41%) | 21.74 | 18.65 | 1,858,963 |
| CDNL | 38.27▼ | -21.73 (-36.22%) | 53.505 | 38.1801 | 3,657,660 |
| CGCB | 25.85▲ | +0.04 (+0.15%) | 25.865 | 25.8328 | 24,370,974 |
| CIGL | 0.5963▲ | +0.1462 (+32.48%) | 0.7362 | 0.42 | 102,859,152 |
| CLGN | 0.295▼ | -0.0299 (-9.20%) | 0.3166 | 0.2901 | 351,376 |
| CLOO | 25.165▲ | +0.005 (+0.02%) | 25.18 | 25.165 | 2,504 |
| CLWT | 1.66▲ | +0.09 (+5.73%) | 1.70 | 1.53 | 66,286 |
| CMBS | 48.1942▼ | -0.1358 (-0.28%) | 48.29 | 48.00 | 179,020 |
| CODI | 12.32▲ | +1.24 (+11.19%) | 13.24 | 12.07 | 2,296,979 |
| CRIS | 2.31▼ | -1.35 (-36.89%) | 3.37 | 2.29 | 584,645 |
| CSRE | 28.44▼ | -0.235 (-0.82%) | 28.67 | 28.41 | 667,194 |
| CSSD | 25.18▲ | +0.015 (+0.06%) | 25.26 | 25.14 | 75,285 |
| CSTE | 3.00▲ | +0.45 (+17.65%) | 3.10 | 2.5346 | 342,941 |
| CURR | 3.72▲ | +0.56 (+17.72%) | 3.84 | 3.21 | 416,407 |
| CVSM | 26.58▲ | +0.0148 (+0.06%) | 26.72 | 26.58 | 11,109 |
| CWD | 0.558▲ | +0.0523 (+10.34%) | 0.6349 | 0.5081 | 878,162 |
| DAK | 30.0218▼ | -0.092 (-0.31%) | 30.15 | 30.0218 | 1,398 |
| DALI | 29.0325▲ | +0.0211 (+0.07%) | 29.16 | 28.891 | 22,808 |
| DCOR | 85.08▼ | -0.05 (-0.06%) | 85.40 | 84.98 | 637,268 |
| DDM | 68.81▼ | -0.44 (-0.64%) | 69.85 | 68.7153 | 867,793 |
| DESK | 40.71▼ | -0.1145 (-0.28%) | 41.08 | 40.71 | 225,646 |
| DIVZ | 38.2692▲ | +0.0092 (+0.02%) | 38.34 | 38.19 | 132,173 |
| DOMH | 3.14▲ | +0.32 (+11.35%) | 3.29 | 2.8454 | 1,169,635 |
| DRMA | 1.08▼ | -0.04 (-3.57%) | 1.11 | 1.08 | 472,088 |
| DRUP | 69.9839▼ | -0.2865 (-0.41%) | 70.30 | 69.88 | 10,560 |
| DVQQ | 31.5164▼ | -0.1269 (-0.40%) | 31.67 | 31.5164 | 10,453 |
| DVSP | 30.1702▼ | -0.1064 (-0.35%) | 30.37 | 30.1702 | 6,821 |
| DVXK | 37.4449▼ | -0.0552 (-0.15%) | 37.4773 | 37.4449 | 4,142 |
| DXF | 0.53▲ | +0.0397 (+8.10%) | 0.58 | 0.4602 | 20,895,951 |
| EINC | 119.042▲ | +0.877 (+0.74%) | 119.545 | 118.42 | 20,878 |
| ELVA | 7.33▼ | -1.95 (-21.01%) | 7.915 | 7.19 | 2,291,591 |
| EMA | 51.22▲ | +0.49 (+0.97%) | 51.41 | 50.80 | 1,126,979 |
| EMKT | 31.0011▲ | +0.0511 (+0.17%) | 31.18 | 30.99 | 166,533 |
| EPS | 80.99▼ | -0.26 (-0.32%) | 81.44 | 80.91 | 276,342 |
| EQS | 1.15 | +0.00 (+0.00%) | 1.1599 | 1.10 | 54,553 |
| EQTY | 29.9432▲ | +0.0482 (+0.16%) | 30.06 | 29.93 | 63,672 |
| ESIM | 29.468▲ | +0.0519 (+0.18%) | 29.6299 | 29.40 | 143,585 |
| ETOR | 29.33▼ | -4.67 (-13.74%) | 31.9499 | 28.8501 | 4,193,380 |
| EVC | 9.23▼ | -2.47 (-21.11%) | 10.60 | 8.605 | 7,760,054 |
| EVI | 14.56▲ | +0.48 (+3.41%) | 15.00 | 14.095 | 437,226 |
| EVMO | 49.69▼ | -0.0039 (-0.01%) | 49.84 | 49.69 | 465,534 |
| EWX | 71.47▼ | -0.08 (-0.11%) | 71.702 | 71.3601 | 81,957 |
| FA | 21.17▼ | -2.42 (-10.26%) | 21.515 | 20.06 | 9,086,744 |
| FABC | 2.77▲ | +0.14 (+5.32%) | 2.99 | 2.70 | 753,345 |
| FAMI | 0.1673▲ | +0.0092 (+5.82%) | 0.1951 | 0.151 | 30,254,121 |
| FDIQ | 71.7921▼ | -0.2859 (-0.40%) | 72.01 | 71.64 | 140,545 |
| FEIG | 39.975▲ | +0.06 (+0.15%) | 40.00 | 39.975 | 2,936 |
| FENC | 12.78▲ | +1.84 (+16.82%) | 13.25 | 11.61 | 720,034 |
| FESC | 24.3102▲ | +0.0909 (+0.38%) | 24.36 | 24.3102 | 11,260 |
| FF | 6.37▲ | +1.21 (+23.45%) | 6.99 | 6.1601 | 3,597,810 |
| FKU | 56.3527▼ | -0.1819 (-0.32%) | 56.51 | 56.3527 | 8,643 |