Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNG | 17.8731▼ | -1.5459 (-7.96%) | 18.11 | 17.53 | 18,118 |
| ACRV | 2.04▲ | +0.18 (+9.68%) | 2.045 | 1.8218 | 1,285,045 |
| AGGY | 43.16▼ | -0.085 (-0.20%) | 43.19 | 43.0903 | 845,846 |
| AGZD | 22.61▲ | +0.01 (+0.04%) | 22.62 | 22.59 | 494,053 |
| AIVL | 129.77▼ | -1.66 (-1.26%) | 130.25 | 129.6776 | 45,768 |
| AKAF | 31.4347▼ | -0.1671 (-0.53%) | 31.4347 | 31.40 | 173 |
| ALHC | 20.03▼ | -4.02 (-16.72%) | 24.36 | 19.52 | 15,211,796 |
| ANEL | 23.70▲ | +3.53 (+17.50%) | 23.7599 | 19.69 | 536,185 |
| ANNA | 2.75▲ | +0.03 (+1.10%) | 2.99 | 2.706 | 1,304,767 |
| AOHY | 11.0254▼ | -0.02 (-0.18%) | 11.0288 | 10.99 | 156,087 |
| AOTG | 63.34▲ | +0.111 (+0.18%) | 63.34 | 61.83 | 13,898 |
| APCB | 29.18▼ | -0.02 (-0.07%) | 29.185 | 29.09 | 2,628,378 |
| APIE | 38.78▲ | +0.21 (+0.54%) | 39.30 | 38.34 | 1,585,036 |
| APMU | 24.945▼ | -0.0332 (-0.13%) | 24.99 | 24.90 | 453,625 |
| APT | 4.83▼ | -0.32 (-6.21%) | 5.185 | 4.80 | 289,991 |
| APUE | 46.03▼ | -0.19 (-0.41%) | 46.03 | 45.65 | 3,066,055 |
| APVO | 4.50▼ | -0.01 (-0.22%) | 4.79 | 4.4001 | 1,133,353 |
| AQB | 0.94▼ | -0.0298 (-3.07%) | 1.05 | 0.9009 | 373,880 |
| ASCE | 33.78▼ | -0.45 (-1.31%) | 34.00 | 33.54 | 308,797 |
| ASD | 27.42▼ | -0.2491 (-0.90%) | 27.52 | 27.38 | 3,896 |
| ASEC | 49.92▼ | -0.095 (-0.19%) | 50.00 | 49.92 | 1,006 |
| AXPG | 13.1097▼ | -1.1153 (-7.84%) | 13.67 | 13.04 | 60,461 |
| AZUL | 8.60▼ | -0.60 (-6.52%) | 9.025 | 8.60 | 3,653 |
| BABU | 9.5572▲ | +1.7422 (+22.29%) | 9.68 | 9.04 | 823,644 |
| BANL | 0.42▲ | +0.0298 (+7.64%) | 0.4275 | 0.398 | 362,887 |
| BATL | 1.64▼ | -0.14 (-7.87%) | 2.42 | 1.43 | 138,226,749 |
| BBBI | 50.965▼ | -0.075 (-0.15%) | 51.00 | 50.85 | 102,094 |
| BBLG | 1.34▼ | -0.13 (-8.84%) | 1.35 | 1.25 | 358,464 |
| BCSS | 10.255 | +0.00 (+0.00%) | 10.255 | 10.23 | 215,583 |
| BEAG | 10.71▼ | -0.01 (-0.09%) | 10.71 | 10.65 | 75,070 |
| BFJL | 16.9957▼ | -0.1393 (-0.81%) | 16.9957 | 16.90 | 322 |
| BIII | 9.94▼ | -0.02 (-0.20%) | 9.98 | 9.94 | 19,156 |
| BLRX | 3.01▼ | -0.147 (-4.66%) | 3.05 | 2.75 | 221,985 |
| BMVP | 51.7864▼ | -0.4926 (-0.94%) | 51.90 | 51.7864 | 5,199 |
| BNRG | 0.90▼ | -0.0698 (-7.20%) | 0.99 | 0.80 | 10,457,214 |
| BRF | 16.065▼ | -0.17 (-1.05%) | 16.18 | 16.00 | 11,300 |
| BRN | 1.05▲ | +0.05 (+5.00%) | 1.09 | 1.01 | 146,546 |
| BRNS | 0.6374▲ | +0.0085 (+1.35%) | 0.68 | 0.6101 | 163,200 |
| BSCZ | 20.315▼ | -0.04 (-0.20%) | 20.33 | 20.27 | 242,515 |
| BSGT | 25.08▼ | -0.02 (-0.08%) | 25.10 | 25.08 | 206 |
| BSR | 30.0448▼ | -0.0817 (-0.27%) | 30.0448 | 29.82 | 4,828 |
| BTR | 27.6272▼ | -0.2558 (-0.92%) | 27.68 | 27.58 | 18,017 |
| BUDA | 10.60▲ | +0.10 (+0.95%) | 11.9999 | 10.15 | 160,557 |
| BZH | 31.01▲ | +3.59 (+13.09%) | 31.925 | 30.78 | 1,646,688 |
| CAN | 0.3362▲ | +0.0692 (+25.92%) | 0.348 | 0.2651 | 50,129,222 |
| CATO | 3.13▼ | -0.18 (-5.44%) | 3.26 | 3.00 | 168,582 |
| CBUS | 1.82▲ | +0.32 (+21.33%) | 1.83 | 1.425 | 2,035,440 |
| CEPF | 10.43▼ | -0.01 (-0.10%) | 10.43 | 10.43 | 173,587 |
| CGUI | 25.29▼ | -0.02 (-0.08%) | 25.31 | 25.2808 | 533,870 |
| CHAR | 10.81 | +0.00 (+0.00%) | 10.81 | 10.80 | 5,305 |
| CHW | 8.81▼ | -0.01 (-0.11%) | 8.845 | 8.81 | 890,753 |
| CLST | 16.59▲ | +0.08 (+0.48%) | 16.60 | 16.51 | 8,527 |
| CMGG | 14.4894▼ | -0.8394 (-5.48%) | 14.63 | 14.08 | 40,310 |
| CMMB | 1.97▼ | -0.80 (-28.88%) | 2.42 | 1.7602 | 2,188,246 |
| CNCG | 35.7506▲ | +0.8895 (+2.55%) | 37.61 | 35.7506 | 9,605 |
| COOT | 0.4553▼ | -0.0503 (-9.95%) | 0.5269 | 0.42 | 277,242 |
| CPAG | 101.9732▼ | -0.1668 (-0.16%) | 101.9732 | 101.845 | 19,750 |
| CPLB | 20.82▼ | -0.035 (-0.17%) | 20.82 | 20.7817 | 438,731 |
| CPNS | 28.1275▲ | +0.0034 (+0.01%) | 28.135 | 28.101 | 7,964 |
| CPRO | 28.1607▼ | -0.0443 (-0.16%) | 28.161 | 28.12 | 24,948 |
| CPSP | 26.931▲ | +0.0012 (+0.00%) | 26.98 | 26.931 | 35,717 |
| CZAR | 31.6294▼ | -0.3969 (-1.24%) | 31.64 | 31.525 | 993 |
| DCX | 0.9601▼ | -0.0599 (-5.87%) | 1.225 | 0.92 | 16,817,165 |
| DFMC | 59.37▼ | -0.57 (-0.95%) | 59.89 | 58.945 | 149,433 |
| DIAL | 18.03▼ | -0.015 (-0.08%) | 18.03 | 17.98 | 407,792 |
| DIEM | 42.09▲ | +0.2645 (+0.63%) | 42.18 | 41.495 | 134,890 |
| DIG | 53.77▲ | +1.87 (+3.60%) | 54.52 | 52.41 | 126,100 |
| DINE | 25.255 | +0.00 (+0.00%) | 25.33 | 25.20 | 1,116 |
| DPRE | 26.1663▼ | -0.1511 (-0.57%) | 26.17 | 25.98 | 27,006 |
| DTEC | 48.265▼ | -0.8995 (-1.83%) | 48.495 | 47.945 | 14,503 |
| DYOR | 10.06▲ | +0.01 (+0.10%) | 10.07 | 10.04 | 301,144 |
| EART | 26.89▼ | -0.9022 (-3.25%) | 26.99 | 26.24 | 78,743 |
| ECOR | 6.53▼ | -1.38 (-17.45%) | 7.925 | 6.33 | 323,745 |
| EDBL | 0.116▲ | +0.0283 (+32.27%) | 0.151 | 0.1063 | 468,602,086 |
| EEMS | 73.39▼ | -0.49 (-0.66%) | 73.44 | 72.33 | 108,804 |
| EGHA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.31 | 165,918 |
| ELPW | 0.6431▼ | -0.2024 (-23.94%) | 0.758 | 0.61 | 1,295,582 |
| EMFI | 50.50▼ | -0.1548 (-0.31%) | 50.75 | 50.49 | 1,810 |
| EMOT | 26.5315▼ | -0.1885 (-0.71%) | 26.575 | 26.5315 | 1,883 |
| EMTY | 24.5683▲ | +0.2985 (+1.23%) | 24.6699 | 24.52 | 4,658 |
| EONR | 0.524▼ | -0.001 (-0.19%) | 0.567 | 0.4784 | 3,700,647 |
| EQS | 1.1576▲ | +0.0076 (+0.66%) | 1.20 | 1.1338 | 48,693 |
| ESPR | 3.19▲ | +0.03 (+0.95%) | 3.19 | 3.16 | 51,602,310 |
| FARX | 28.92▲ | +0.0502 (+0.17%) | 28.92 | 28.85 | 4,816 |
| FEDU | 10.035▼ | -0.035 (-0.35%) | 10.035 | 10.035 | 464 |
| FIAX | 17.566▼ | -0.034 (-0.19%) | 17.59 | 17.48 | 69,324 |
| FLAU | 33.532▼ | -0.0723 (-0.22%) | 33.68 | 33.13 | 1,931,526 |
| FLCG | 33.94▲ | +0.01 (+0.03%) | 33.98 | 33.5715 | 236,446 |
| FLCV | 35.77▼ | -0.1577 (-0.44%) | 35.775 | 35.41 | 199,511 |
| FLMB | 23.855▼ | -0.06 (-0.25%) | 23.92 | 23.82 | 22,984 |
| FLN | 24.9307▼ | -0.0353 (-0.14%) | 25.01 | 24.755 | 76,404 |
| FSZ | 81.465▼ | -1.153 (-1.40%) | 81.875 | 81.465 | 1,918 |
| FTRB | 24.945▼ | -0.05 (-0.20%) | 25.01 | 24.91 | 335,676 |
| FUSI | 50.4775▼ | -0.0075 (-0.01%) | 50.57 | 50.43 | 18,275 |
| FXED | 17.46▼ | -0.0663 (-0.38%) | 17.47 | 17.30 | 15,278 |
| GAEM | 26.7853▼ | -0.1097 (-0.41%) | 26.94 | 26.73 | 58,073 |
| GAUZ | 0.4303▼ | -0.0302 (-6.56%) | 0.44 | 0.3546 | 407,499 |
| GIEQ | 41.0542▼ | -0.32 (-0.77%) | 41.0542 | 41.0542 | 129 |
| GNSS | 1.88▲ | +0.21 (+12.57%) | 1.89 | 1.6507 | 452,563 |
| GPAT | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 23,726 |