Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 4.85▲ | +0.80 (+19.75%) | 4.85 | 4.26 | 35,310 |
| ABTS | 5.93▲ | +0.19 (+3.31%) | 6.045 | 5.75 | 12,400 |
| ACH | 1.91▼ | -0.055 (-2.80%) | 2.08 | 1.84 | 3,324,756 |
| ACRV | 3.01▲ | +0.72 (+31.44%) | 3.15 | 2.32 | 3,287,898 |
| ACVT | 27.0454▲ | +0.12 (+0.45%) | 27.09 | 27.02 | 18,859 |
| AEVA | 17.59▲ | +4.50 (+34.38%) | 18.43 | 15.18 | 21,602,394 |
| AFBI | 20.05▼ | -0.555 (-2.69%) | 20.4201 | 20.05 | 9,422 |
| AFSM | 33.846▲ | +0.346 (+1.03%) | 33.85 | 33.40 | 36,138 |
| AIG | 78.07▼ | -6.31 (-7.48%) | 80.48 | 77.05 | 12,727,300 |
| AINP | 25.30▲ | +0.01 (+0.04%) | 25.31 | 25.28 | 275,600 |
| AIR | 89.46▲ | +1.44 (+1.64%) | 90.09 | 86.6996 | 1,772,526 |
| ALMS | 16.23▲ | +7.92 (+95.31%) | 22.30 | 15.27 | 65,139,559 |
| AMAX | 8.0177▲ | +0.0127 (+0.16%) | 8.03 | 7.991 | 321,300 |
| AMDD | 9.3658▲ | +0.2662 (+2.93%) | 9.50 | 9.03 | 10,180,875 |
| AMOD | 0.491▲ | +0.033 (+7.21%) | 0.492 | 0.452 | 12,017,300 |
| ANEW | 51.3418▲ | +0.6057 (+1.19%) | 51.3418 | 51.28 | 367 |
| ANGO | 11.44▼ | -1.79 (-13.53%) | 13.2334 | 10.895 | 3,352,629 |
| ARL | 16.21▲ | +0.18 (+1.12%) | 16.70 | 16.06 | 4,300 |
| ARP | 30.8862▲ | +0.1737 (+0.57%) | 30.91 | 30.84 | 39,911 |
| ARWR | 70.81▲ | +6.93 (+10.85%) | 76.76 | 69.11 | 8,165,302 |
| AUSM | 25.11▲ | +0.025 (+0.10%) | 25.12 | 25.09 | 2,600 |
| AVGB | 50.90▲ | +0.05 (+0.10%) | 50.92 | 50.86 | 2,989 |
| AZI | 3.69▲ | +1.53 (+70.83%) | 4.52 | 2.92 | 54,318,884 |
| AZTD | 29.183▲ | +0.1913 (+0.66%) | 29.183 | 29.125 | 8,789 |
| BC | 83.65▲ | +7.98 (+10.55%) | 83.77 | 78.55 | 2,375,154 |
| BCHI | 31.5714▲ | +0.1214 (+0.39%) | 31.65 | 31.435 | 5,690 |
| BEEZ | 33.947▲ | +0.519 (+1.55%) | 33.947 | 33.88 | 900 |
| BFRG | 0.8441▼ | -0.0279 (-3.20%) | 0.90 | 0.8053 | 23,917,608 |
| BIBL | 47.063▲ | +0.593 (+1.28%) | 47.10 | 46.47 | 94,100 |
| BIOA | 15.41▲ | +2.79 (+22.11%) | 16.18 | 12.31 | 2,370,665 |
| BLUW | 10.345▲ | +0.005 (+0.05%) | 10.37 | 10.32 | 222,100 |
| BREM | 51.42▲ | +0.1513 (+0.30%) | 51.43 | 51.30 | 2,300 |
| BSAA | 10.16▲ | +0.04 (+0.40%) | 10.16 | 10.12 | 301,600 |
| BSCZ | 20.84 | +0.00 (+0.00%) | 20.85 | 20.79 | 1,120,352 |
| BUXX | 20.26▼ | -0.01 (-0.05%) | 20.2689 | 20.23 | 1,982,940 |
| BZ | 19.95▼ | -1.38 (-6.47%) | 20.75 | 19.91 | 6,269,765 |
| CAAS | 4.47▲ | +0.11 (+2.52%) | 4.60 | 4.33 | 78,433 |
| CAEP | 10.21 | +0.00 (+0.00%) | 10.233 | 10.21 | 433,600 |
| CCSB | 20.207▲ | +0.032 (+0.16%) | 20.24 | 20.19 | 18,800 |
| CDNA | 18.81▼ | -1.00 (-5.05%) | 19.20 | 17.20 | 2,046,717 |
| CELZ | 2.23▲ | +0.19 (+9.31%) | 2.4999 | 2.01 | 640,673 |
| CHIQ | 21.91▲ | +0.08 (+0.37%) | 22.0704 | 21.86 | 131,351 |
| CNXT | 45.69▲ | +0.20 (+0.44%) | 46.0501 | 45.60 | 96,222 |
| COHU | 27.01▲ | +1.91 (+7.61%) | 27.15 | 26.00 | 1,774,799 |
| COPY | 13.22▲ | +0.11 (+0.84%) | 13.22 | 13.128 | 520,600 |
| CPNS | 27.285▲ | +0.0161 (+0.06%) | 27.285 | 27.27 | 5,121 |
| CPRA | 26.6079▲ | +0.014 (+0.05%) | 26.64 | 26.56 | 9,296 |
| CPSO | 27.13▲ | +0.0291 (+0.11%) | 27.13 | 27.11 | 2,500 |
| CREX | 2.79▼ | -0.01 (-0.36%) | 2.92 | 2.7499 | 1,518,778 |
| CRI | 35.06▲ | +1.79 (+5.38%) | 35.31 | 33.19 | 2,226,589 |
| CSCL | 28.851▼ | -0.268 (-0.92%) | 29.18 | 28.67 | 17,100 |
| CV | 7.95▼ | -0.54 (-6.36%) | 8.90 | 7.60 | 1,177,700 |
| CYCN | 1.95▲ | +0.57 (+41.30%) | 2.28 | 1.86 | 71,937,700 |
| CYD | 38.00▲ | +0.69 (+1.85%) | 40.33 | 37.88 | 372,100 |
| DANA | 25.345▲ | +0.05 (+0.20%) | 25.35 | 25.32 | 30,507 |
| DDC | 2.57▲ | +0.32 (+14.22%) | 2.69 | 2.19 | 244,146 |
| DEUS | 60.00▲ | +0.62 (+1.04%) | 60.00 | 59.20 | 205,100 |
| DFAW | 75.70▲ | +0.51 (+0.68%) | 75.72 | 74.94 | 301,200 |
| DFTT | 25.6657▲ | +0.1195 (+0.47%) | 25.72 | 25.55 | 608,510 |
| DFVX | 76.196▲ | +0.686 (+0.91%) | 76.24 | 75.72 | 130,900 |
| DGRE | 32.596▲ | +0.214 (+0.66%) | 32.68 | 32.43 | 57,000 |
| DNL | 42.89▲ | +0.22 (+0.52%) | 42.94 | 42.70 | 227,430 |
| DOGZ | 11.00▼ | -0.39 (-3.42%) | 11.51 | 10.50 | 2,195,375 |
| DRAY | 31.083▼ | -0.899 (-2.81%) | 32.36 | 31.083 | 26,800 |
| DRUG | 93.21▲ | +13.20 (+16.50%) | 123.75 | 89.2869 | 1,121,376 |
| DSY | 0.293▼ | -0.026 (-8.15%) | 0.328 | 0.292 | 2,485,400 |
| DUKQ | 28.5056▲ | +0.2856 (+1.01%) | 28.5056 | 28.31 | 14,046 |
| DVQQ | 27.983▲ | +0.431 (+1.56%) | 27.983 | 27.82 | 2,800 |
| DWX | 44.08▼ | -0.17 (-0.38%) | 44.39 | 43.96 | 534,026 |
| EB | 4.44▼ | -0.01 (-0.22%) | 4.47 | 4.44 | 12,099,949 |
| ECON | 28.43▲ | +0.11 (+0.39%) | 28.61 | 28.43 | 46,469 |
| EDBL | 0.875▲ | +0.15 (+20.69%) | 1.04 | 0.711 | 909,700 |
| EDZ | 31.06▼ | -0.63 (-1.99%) | 31.16 | 30.763 | 289,397 |
| EKG | 20.10▲ | +0.67 (+3.45%) | 20.126 | 19.918 | 1,600 |
| ELAB | 5.62▲ | +4.01 (+249.07%) | 9.59 | 4.62 | 4,742,704 |
| ELCV | 27.268▲ | +0.1714 (+0.63%) | 27.29 | 27.12 | 125,208 |
| ELME | 17.42▼ | -0.07 (-0.40%) | 17.46 | 17.175 | 5,324,167 |
| EMC | 32.26▲ | +0.16 (+0.50%) | 32.382 | 32.19 | 22,467 |
| ENTX | 1.57▼ | -0.20 (-11.30%) | 1.81 | 1.57 | 1,477,479 |
| EQTY | 27.72▲ | +0.24 (+0.87%) | 27.757 | 27.61 | 187,400 |
| ERNA | 1.27▲ | +0.06 (+4.96%) | 1.31 | 1.1301 | 2,832,868 |
| ESPO | 104.94▼ | -0.53 (-0.50%) | 105.42 | 104.7801 | 261,169 |
| EUSA | 106.45▲ | +1.276 (+1.21%) | 106.5233 | 105.04 | 233,079 |
| EVTV | 0.5746▲ | +0.189 (+49.01%) | 0.7997 | 0.52 | 386,860,877 |
| EWK | 24.6162▲ | +0.361 (+1.49%) | 24.64 | 24.43 | 19,559 |
| FCEF | 23.146▲ | +0.101 (+0.44%) | 23.20 | 23.03 | 52,800 |
| FDG | 128.60▲ | +1.12 (+0.88%) | 128.60 | 127.21 | 113,000 |
| FDIS | 104.36▲ | +0.94 (+0.91%) | 104.4896 | 102.8303 | 368,116 |
| FDLS | 36.89▲ | +0.25 (+0.68%) | 36.905 | 36.61 | 87,539 |
| FEIG | 41.395▲ | +0.0114 (+0.03%) | 41.395 | 41.295 | 83,989 |
| FEMB | 29.94▼ | -0.02 (-0.07%) | 30.00 | 29.78 | 747,400 |
| FFOX | 28.56▲ | +0.42 (+1.49%) | 28.56 | 28.51 | 53,269 |
| FGL | 0.173▲ | +0.001 (+0.58%) | 0.175 | 0.153 | 47,021,700 |
| FIDU | 86.63▲ | +1.26 (+1.48%) | 86.68 | 84.97 | 293,672 |
| FIGX | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 81,400 |
| FIIG | 21.14▼ | -0.07 (-0.33%) | 21.21 | 21.12 | 1,272,896 |
| FIVA | 35.14▲ | +0.07 (+0.20%) | 35.1967 | 35.08 | 521,087 |
| FIXD | 44.25▼ | -0.13 (-0.29%) | 44.34 | 44.19 | 1,751,300 |
| FLCG | 33.24▲ | +0.25 (+0.76%) | 33.24 | 32.98 | 106,754 |
| FLCV | 31.9518▲ | +0.3757 (+1.19%) | 31.9518 | 31.74 | 96,218 |