Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNY | 47.87▲ | +0.26 (+0.55%) | 48.07 | 47.69 | 40,600 |
| AFSC | 31.784▲ | +0.351 (+1.12%) | 31.86 | 31.62 | 14,400 |
| AFYA | 14.81▲ | +0.25 (+1.72%) | 14.97 | 14.125 | 318,466 |
| AGCC | 10.41▲ | +0.29 (+2.87%) | 11.5216 | 9.91 | 785,579 |
| AGRH | 26.225▲ | +0.005 (+0.02%) | 26.225 | 26.12 | 1,000 |
| AHG | 1.2575▼ | -0.0325 (-2.52%) | 1.37 | 1.22 | 21,402 |
| AIRE | 0.464▲ | +0.024 (+5.45%) | 0.495 | 0.455 | 22,327,000 |
| AIVL | 116.15▲ | +0.81 (+0.70%) | 116.175 | 115.6572 | 9,439 |
| ANEB | 1.72▼ | -0.45 (-20.74%) | 1.90 | 1.61 | 1,164,209 |
| ANGH | 2.455▼ | -0.025 (-1.01%) | 2.65 | 2.25 | 132,029 |
| ANNA | 2.80▼ | -0.29 (-9.39%) | 3.098 | 2.75 | 190,700 |
| APED | 6.90▲ | +0.015 (+0.22%) | 7.22 | 6.90 | 16,800 |
| ASMB | 36.18▲ | +0.92 (+2.61%) | 38.99 | 35.03 | 593,897 |
| ASMF | 23.927▲ | +0.0272 (+0.11%) | 23.945 | 23.89 | 31,400 |
| AUUD | 1.17▲ | +0.186 (+18.90%) | 1.28 | 0.98 | 960,990 |
| AZTD | 29.159▲ | +0.361 (+1.25%) | 29.159 | 29.13 | 1,300 |
| BABO | 13.58▲ | +0.11 (+0.82%) | 13.6388 | 13.48 | 171,698 |
| BATL | 1.25▲ | +0.04 (+3.31%) | 1.289 | 1.16 | 258,958 |
| BCI | 22.76▲ | +0.22 (+0.98%) | 22.77 | 22.6724 | 3,056,710 |
| BCLO | 49.535▲ | +0.035 (+0.07%) | 49.55 | 49.53 | 7,700 |
| BCOR | 28.101▲ | +0.123 (+0.44%) | 28.564 | 28.09 | 3,400 |
| BDVG | 12.96▲ | +0.05 (+0.39%) | 12.97 | 12.913 | 8,100 |
| BEDZ | 34.344▼ | -0.406 (-1.17%) | 34.41 | 34.195 | 37,400 |
| BFOC | 18.3037▲ | +0.0142 (+0.08%) | 18.34 | 18.26 | 4,950 |
| BGMS | 1.60▲ | +0.21 (+15.11%) | 1.65 | 1.40 | 92,948 |
| BIS | 9.19▼ | -0.27 (-2.85%) | 9.35 | 9.17 | 81,800 |
| BNDX | 48.23 | +0.00 (+0.00%) | 48.31 | 48.20 | 16,120,631 |
| BNRG | 0.768▲ | +0.098 (+14.63%) | 0.933 | 0.745 | 1,049,100 |
| BRAG | 2.16▼ | -0.02 (-0.92%) | 2.25 | 2.1001 | 73,300 |
| BRLS | 1.69▼ | -0.13 (-7.14%) | 1.81 | 1.59 | 31,981 |
| BTR | 25.79▲ | +0.179 (+0.70%) | 25.79 | 25.79 | 800 |
| BVAL | 28.09▲ | +0.19 (+0.68%) | 28.10 | 27.98 | 90,100 |
| BWAY | 18.83▲ | +1.72 (+10.05%) | 18.93 | 17.82 | 208,329 |
| BWET | 21.9292▼ | -1.6871 (-7.14%) | 23.62 | 20.7101 | 65,677 |
| CAEP | 10.20 | +0.00 (+0.00%) | 10.21 | 10.20 | 793,600 |
| CAFX | 24.975▼ | -0.013 (-0.05%) | 24.99 | 24.97 | 118,070 |
| CAPT | 0.3274▼ | -0.099 (-23.22%) | 0.405 | 0.2995 | 1,915,378 |
| CAS | 34.722▲ | +0.448 (+1.31%) | 34.75 | 34.619 | 4,500 |
| CCOR | 26.2861▲ | +0.1703 (+0.65%) | 26.2861 | 26.18 | 8,740 |
| CDIO | 3.50▲ | +0.27 (+8.36%) | 3.7001 | 3.15 | 117,410 |
| CEFA | 37.5377▲ | +0.13 (+0.35%) | 37.69 | 37.38 | 10,882 |
| CGCV | 30.69▲ | +0.21 (+0.69%) | 30.69 | 30.535 | 1,394,315 |
| CGVV | 27.297▲ | +0.222 (+0.82%) | 27.35 | 27.17 | 42,100 |
| CHAC | 10.95▲ | +0.14 (+1.30%) | 11.165 | 10.85 | 1,224,300 |
| CHEC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 2,000 |
| CLCO | 9.83▼ | -0.01 (-0.10%) | 9.865 | 9.83 | 2,838,575 |
| CMCT | 4.31▲ | +1.12 (+35.11%) | 4.99 | 3.94 | 56,312,300 |
| COLA | 10.34▼ | -0.03 (-0.29%) | 10.40 | 10.33 | 183,100 |
| CPRA | 26.538▲ | +0.024 (+0.09%) | 26.538 | 26.48 | 1,400 |
| CPSA | 26.92▲ | +0.03 (+0.11%) | 26.92 | 26.89 | 9,700 |
| CTNT | 1.28 | +0.00 (+0.00%) | 1.29 | 1.20 | 74,800 |
| CVMC | 65.3665▲ | +0.4655 (+0.72%) | 65.48 | 65.20 | 55,412 |
| CVRD | 18.895▲ | +0.112 (+0.60%) | 18.97 | 18.87 | 5,000 |
| CVSB | 50.83▼ | -0.005 (-0.01%) | 50.8531 | 50.82 | 35,368 |
| CWAN | 24.06▲ | +1.81 (+8.13%) | 24.15 | 24.05 | 99,341,373 |
| CYTK | 65.60▲ | +2.88 (+4.59%) | 70.98 | 63.18 | 7,671,508 |
| DAAQ | 10.165▼ | -0.025 (-0.25%) | 10.18 | 10.15 | 122,500 |
| DAIC | 0.98▼ | -0.21 (-17.65%) | 1.27 | 0.937 | 269,812 |
| DEED | 21.56 | +0.00 (+0.00%) | 21.60 | 21.50 | 89,500 |
| DHLX | 13.345▲ | +0.105 (+0.79%) | 13.345 | 13.31 | 1,084,785 |
| DISO | 12.04▲ | +0.063 (+0.53%) | 12.092 | 11.97 | 87,700 |
| DKI | 0.36▼ | -0.0228 (-5.96%) | 0.407 | 0.34 | 203,184 |
| DMAA | 10.36▼ | -0.002 (-0.02%) | 10.36 | 10.36 | 56,500 |
| DMAT | 27.53▲ | +0.82 (+3.07%) | 28.00 | 27.10 | 141,610 |
| DOGZ | 10.10▲ | +0.24 (+2.43%) | 10.23 | 9.70 | 160,070 |
| DRAY | 31.35▲ | +0.3731 (+1.20%) | 31.695 | 31.25 | 36,993 |
| DSS | 0.96▲ | +0.01 (+1.05%) | 0.9796 | 0.9201 | 36,168 |
| DVND | 35.534▲ | +0.244 (+0.69%) | 35.555 | 35.53 | 1,200 |
| DWAW | 44.296▼ | -0.116 (-0.26%) | 44.342 | 44.26 | 2,700 |
| DWTX | 4.84▼ | -1.61 (-24.96%) | 6.80 | 4.80 | 288,929 |
| DXF | 2.36▲ | +0.23 (+10.80%) | 2.53 | 1.88 | 83,200 |
| EBI | 57.434▲ | +0.369 (+0.65%) | 57.49 | 57.29 | 29,200 |
| ECNS | 33.2149▼ | -0.1351 (-0.41%) | 33.41 | 33.16 | 74,900 |
| EDTK | 0.8951▼ | -0.0546 (-5.75%) | 0.94 | 0.88 | 85,081 |
| EELV | 27.32▲ | +0.09 (+0.33%) | 27.449 | 27.20 | 284,211 |
| EHGO | 0.2516▲ | +0.003 (+1.21%) | 0.2706 | 0.2484 | 180,439 |
| EHI | 6.44▲ | +0.15 (+2.38%) | 6.47 | 6.30 | 715,500 |
| EJH | 1.00▲ | +0.0929 (+10.24%) | 1.005 | 0.90 | 442,817 |
| ELPC | 9.04▼ | -0.56 (-5.83%) | 9.49 | 8.98 | 115,536 |
| EMES | 22.185▲ | +0.092 (+0.42%) | 22.185 | 22.185 | 100 |
| EMOP | 40.157▲ | +0.179 (+0.45%) | 40.355 | 40.12 | 2,200 |
| EMSF | 28.108▲ | +0.158 (+0.57%) | 28.25 | 28.03 | 73,800 |
| ENGS | 1.05▲ | +0.2516 (+31.51%) | 1.1899 | 0.80 | 1,576,336 |
| ENZL | 45.18▲ | +0.36 (+0.80%) | 45.63 | 45.12 | 133,649 |
| EPMV | 23.032▲ | +0.239 (+1.05%) | 23.032 | 23.032 | 100 |
| EPSV | 24.375▲ | +0.213 (+0.88%) | 24.375 | 24.375 | 100 |
| EPWK | 0.7535▼ | -0.0671 (-8.18%) | 0.90 | 0.6566 | 664,959 |
| EQ | 1.40▲ | +0.25 (+21.74%) | 1.53 | 1.2501 | 2,908,582 |
| EQS | 1.68▼ | -0.04 (-2.33%) | 1.86 | 1.58 | 209,400 |
| ESLV | 25.4916▲ | +0.2126 (+0.84%) | 25.4916 | 25.40 | 2,451 |
| EUDA | 1.36▼ | -1.44 (-51.43%) | 2.80 | 1.21 | 1,501,508 |
| EVIM | 53.095▼ | -0.005 (-0.01%) | 53.10 | 53.09 | 118,500 |
| EVMT | 16.209▼ | -1.841 (-10.20%) | 16.52 | 16.12 | 88,300 |
| EVOX | 9.88▼ | -0.01 (-0.10%) | 9.89 | 9.88 | 615,804 |
| EWN | 57.01▲ | +0.40 (+0.71%) | 57.01 | 56.77 | 258,050 |
| FGDL | 59.166▲ | +1.174 (+2.02%) | 59.33 | 58.795 | 144,100 |
| FLTW | 59.46▲ | +0.32 (+0.54%) | 59.54 | 59.33 | 499,200 |
| FPXE | 31.435▲ | +0.2178 (+0.70%) | 31.435 | 31.27 | 2,058 |
| FRDU | 34.59▼ | -0.01 (-0.03%) | 34.769 | 34.50 | 5,200 |
| FSGS | 31.182▲ | +0.193 (+0.62%) | 31.233 | 31.14 | 4,300 |