Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.03 | +0.00 (+0.00%) | 20.04 | 20.03 | 2,010 |
| AGRZ | 0.3799▼ | -0.0099 (-2.54%) | 0.38 | 0.3703 | 860,493 |
| AHD | 25.5503▲ | +0.0503 (+0.20%) | 25.57 | 25.505 | 16,913 |
| ALLR | 1.13▼ | -0.07 (-5.83%) | 1.19 | 1.035 | 429,997 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 9.96 | 77,079 |
| AMPG | 6.25▲ | +0.33 (+5.57%) | 7.16 | 6.02 | 11,074,080 |
| ANNA | 2.72▼ | -0.02 (-0.73%) | 2.90 | 2.65 | 557,564 |
| ANPA | 4.25▲ | +0.07 (+1.67%) | 4.77 | 3.6001 | 21,107 |
| APUR | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 50,771 |
| ARBB | 4.8043▼ | -0.0457 (-0.94%) | 4.8043 | 4.40 | 6,777 |
| ASIA | 41.9695▼ | -1.6797 (-3.85%) | 42.39 | 41.12 | 33,761 |
| ASPC | 10.82▲ | +0.05 (+0.46%) | 10.82 | 10.601 | 21,040 |
| ATER | 1.24▼ | -0.07 (-5.34%) | 1.45 | 1.20 | 604,333 |
| AVIG | 41.10▼ | -0.335 (-0.81%) | 41.21 | 41.09 | 2,399,290 |
| AVMA | 72.43▼ | -0.5332 (-0.73%) | 72.76 | 72.43 | 44,964 |
| BAIV | 26.4938▲ | +0.0788 (+0.30%) | 27.05 | 26.4938 | 117,736 |
| BATL | 1.78▲ | +0.36 (+25.35%) | 1.93 | 1.4513 | 23,958,283 |
| BAVA | 18.2926▼ | -0.5469 (-2.90%) | 18.36 | 18.2926 | 3,017 |
| BBBS | 50.7916▼ | -0.1184 (-0.23%) | 50.86 | 50.77 | 86,655 |
| BGCG | 26.6134▼ | -0.271 (-1.01%) | 26.885 | 26.56 | 94,199 |
| BIAF | 0.83▲ | +0.0218 (+2.70%) | 0.836 | 0.81 | 2,880,307 |
| BIOY | 23.4255▲ | +0.1855 (+0.80%) | 23.45 | 23.34 | 10,338 |
| BJDX | 1.45▲ | +0.29 (+25.00%) | 1.80 | 1.26 | 89,399,866 |
| BKMC | 121.64▼ | -1.0734 (-0.87%) | 122.26 | 121.20 | 41,324 |
| BLIV | 2.40▼ | -0.015 (-0.62%) | 2.40 | 2.20 | 5,600 |
| BNR | 10.745▲ | +0.415 (+4.02%) | 12.89 | 10.60 | 89,925 |
| BPRO | 19.2739▼ | -0.2411 (-1.24%) | 19.2739 | 19.23 | 10,055 |
| BREM | 51.27▼ | -0.11 (-0.21%) | 51.32 | 51.27 | 4,040 |
| BTCK | 23.43▲ | +0.23 (+0.99%) | 23.44 | 23.43 | 497 |
| BTOT | 49.235▼ | -0.19 (-0.38%) | 49.31 | 49.235 | 2,563 |
| BUYO | 33.0214▼ | -0.4486 (-1.34%) | 33.10 | 33.0214 | 4,277 |
| BYAH | 0.75▲ | +0.0359 (+5.03%) | 1.02 | 0.688 | 61,306,014 |
| BZFD | 1.61▲ | +0.14 (+9.52%) | 1.70 | 1.36 | 3,605,766 |
| CAES | 10.10 | +0.00 (+0.00%) | 10.11 | 10.08 | 261,084 |
| CCHH | 0.3498▼ | -0.1001 (-22.25%) | 0.749 | 0.2715 | 151,183,415 |
| CLOZ | 26.29▼ | -0.01 (-0.04%) | 26.32 | 26.28 | 1,774,291 |
| CLRO | 13.84▲ | +6.84 (+97.71%) | 16.50 | 8.13 | 82,606,000 |
| CLSM | 26.8679▼ | -0.3248 (-1.19%) | 26.98 | 26.80 | 126,509 |
| CLUB | 25.0632▼ | -0.1845 (-0.73%) | 25.23 | 25.01 | 79,564 |
| CMND | 2.12▼ | -0.22 (-9.40%) | 2.219 | 2.01 | 9,038,069 |
| CMPS | 12.99▲ | +0.15 (+1.17%) | 13.23 | 11.56 | 14,233,189 |
| CNXU | 9.49▼ | -1.31 (-12.13%) | 11.5099 | 9.25 | 335,141 |
| COSM | 0.2567▼ | -0.0132 (-4.89%) | 0.3073 | 0.24 | 61,157,720 |
| CPLB | 20.855▼ | -0.055 (-0.26%) | 20.88 | 20.85 | 204,295 |
| CPOP | 0.1019▲ | +0.0096 (+10.40%) | 0.13 | 0.08 | 426,186,837 |
| CRAK | 48.77▲ | +0.29 (+0.60%) | 48.90 | 48.24 | 326,475 |
| CRDT | 23.3851▼ | -0.2328 (-0.99%) | 23.51 | 23.3851 | 15,502 |
| CRNX | 83.53▲ | +41.50 (+98.74%) | 83.6314 | 83.43 | 80,918,837 |
| CSB | 66.04▲ | +0.2629 (+0.40%) | 66.465 | 65.78 | 147,269 |
| CSPF | 26.149▼ | -0.0889 (-0.34%) | 26.23 | 26.11 | 460,806 |
| CUSD | 19.205▲ | +0.005 (+0.03%) | 19.7499 | 19.205 | 5,582 |
| CVU | 5.38▲ | +0.10 (+1.89%) | 5.62 | 5.13 | 216,046 |
| DAAQ | 10.4063▲ | +0.0063 (+0.06%) | 10.45 | 10.39 | 248,523 |
| DADS | 19.915▼ | -0.31 (-1.53%) | 20.13 | 19.915 | 81,958 |
| DEUS | 66.00▲ | +0.3368 (+0.51%) | 66.025 | 65.8202 | 93,632 |
| DIVG | 37.2442▲ | +0.3994 (+1.08%) | 37.32 | 37.02 | 12,221 |
| DIVZ | 38.38▲ | +0.39 (+1.03%) | 38.58 | 38.26 | 77,084 |
| DMAA | 10.66 | +0.00 (+0.00%) | 10.66 | 10.65 | 200,303 |
| DRAY | 16.8739▲ | +0.1918 (+1.15%) | 17.04 | 16.73 | 39,032 |
| DSTX | 33.3963▼ | -0.2253 (-0.67%) | 33.46 | 33.38 | 57,143 |
| DUKH | 23.9059▼ | -0.1741 (-0.72%) | 23.93 | 23.89 | 32,156 |
| DVQQ | 31.0788▼ | -0.3803 (-1.21%) | 31.23 | 31.03 | 989 |
| DWAS | 118.1394▼ | -3.054 (-2.52%) | 120.42 | 117.39 | 334,037 |
| DYAI | 1.06▲ | +0.0924 (+9.55%) | 1.16 | 0.96 | 1,117,845 |
| EBIT | 39.4525▼ | -0.251 (-0.63%) | 40.02 | 39.4525 | 2,409 |
| EDGF | 24.63▼ | -0.03 (-0.12%) | 24.64 | 24.62 | 348,816 |
| EDGH | 32.59▼ | -0.17 (-0.52%) | 32.685 | 32.53 | 1,009,158 |
| EDGI | 30.96▼ | -0.5242 (-1.66%) | 31.23 | 30.875 | 1,035,537 |
| EDGU | 31.4504▼ | -0.3024 (-0.95%) | 31.57 | 31.34 | 165,324 |
| EDHL | 4.94▲ | +0.98 (+24.75%) | 5.46 | 4.43 | 3,364,184 |
| EFAA | 55.81▼ | -0.58 (-1.03%) | 56.18 | 55.78 | 672,864 |
| EFAX | 54.07▼ | -0.90 (-1.64%) | 54.5694 | 54.07 | 183,274 |
| EFRA | 35.6441▼ | -0.3667 (-1.02%) | 35.81 | 35.55 | 6,422 |
| EIPX | 31.75▲ | +0.52 (+1.67%) | 31.82 | 31.39 | 348,954 |
| ELFY | 42.40▼ | -0.877 (-2.03%) | 42.95 | 42.18 | 333,206 |
| ELTK | 8.51▼ | -0.79 (-8.49%) | 9.1983 | 8.50 | 8,338 |
| EMSC | 25.2715▼ | -0.7794 (-2.99%) | 25.45 | 25.23 | 49,633 |
| ENGS | 2.83▲ | +0.18 (+6.79%) | 2.83 | 2.70 | 3,647,930 |
| EPMB | 26.194▼ | -0.1848 (-0.70%) | 26.194 | 26.194 | 100 |
| ETEC | 28.418▼ | -1.222 (-4.12%) | 28.83 | 28.31 | 2,937 |
| FDHY | 49.10▼ | -0.08 (-0.16%) | 49.20 | 49.09 | 342,905 |
| FDIF | 40.0584▼ | -0.5924 (-1.46%) | 40.51 | 39.99 | 146,138 |
| FDIQ | 69.1831▲ | +0.6917 (+1.01%) | 69.445 | 69.1831 | 6,028 |
| FEDM | 62.8503▼ | -0.4737 (-0.75%) | 62.90 | 62.8503 | 11,838 |
| FEIG | 40.4792▼ | -0.2407 (-0.59%) | 40.5799 | 40.4792 | 31,497 |
| FEMV | 26.6097▲ | +0.0006 (+0.00%) | 26.63 | 26.6097 | 4,877 |
| FENG | 1.61▲ | +0.075 (+4.89%) | 1.76 | 1.56 | 21,795 |
| FEUS | 81.058▼ | -0.142 (-0.17%) | 81.058 | 80.89 | 27,358 |
| FHTX | 6.00▲ | +0.95 (+18.81%) | 6.24 | 5.05 | 1,513,812 |
| FIIG | 20.60▼ | -0.15 (-0.72%) | 20.70 | 20.5625 | 753,796 |
| FLAU | 33.6043▼ | -0.2952 (-0.87%) | 33.81 | 33.6043 | 140,532 |
| FLCC | 35.5348▼ | -0.087 (-0.24%) | 35.65 | 35.41 | 67,196 |
| FLJP | 39.82▼ | -0.90 (-2.21%) | 40.27 | 39.735 | 4,968,752 |
| FLTW | 99.15▼ | -4.81 (-4.63%) | 100.155 | 98.01 | 1,871,050 |
| FLUD | 24.97 | +0.00 (+0.00%) | 24.99 | 24.97 | 2,080,254 |
| FMKT | 22.00▼ | -0.2406 (-1.08%) | 22.255 | 22.00 | 36,829 |
| FMQQ | 12.1202▼ | -0.0395 (-0.32%) | 12.1801 | 12.1202 | 47,868 |
| FMUB | 51.4384▲ | +0.024 (+0.05%) | 51.67 | 51.35 | 143,919 |
| FRGT | 4.17▲ | +0.31 (+8.03%) | 4.199 | 3.705 | 1,127,287 |
| FSI | 5.96▼ | -0.26 (-4.18%) | 6.27 | 5.95 | 66,262 |