Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 53.1869▲ | +0.4755 (+0.90%) | 53.1869 | 52.91 | 5,274 |
| ABVX | 133.26▲ | +37.11 (+38.60%) | 137.11 | 128.21 | 8,508,012 |
| AEAQ | 10.00 | +0.00 (+0.00%) | 10.005 | 10.00 | 74,057 |
| AEC | 4.37▲ | +0.29 (+7.11%) | 4.80 | 4.15 | 225,881 |
| AFJK | 30.30▲ | +2.76 (+10.02%) | 30.48 | 27.01 | 46,769 |
| AFLG | 43.42▲ | +0.306 (+0.71%) | 43.48 | 43.10 | 172,420 |
| AFSC | 39.2989▲ | +0.4386 (+1.13%) | 39.2989 | 38.94 | 1,702 |
| AGRH | 26.305 | +0.00 (+0.00%) | 26.53 | 26.305 | 21,526 |
| AIRT | 26.50▲ | +2.89 (+12.24%) | 28.69 | 23.64 | 9,692 |
| ALIS | 10.15 | +0.00 (+0.00%) | 10.19 | 10.15 | 20,054 |
| ALOV | 9.94▼ | -0.02 (-0.20%) | 9.94 | 9.94 | 51,746 |
| ALUB | 10.04 | +0.00 (+0.00%) | 10.05 | 10.04 | 96,117 |
| ALZN | 1.20▲ | +0.04 (+3.45%) | 1.25 | 1.12 | 1,544,640 |
| AMBA | 85.80▲ | +18.79 (+28.04%) | 88.5835 | 67.5001 | 6,951,621 |
| AMCI | 4.98▲ | +0.38 (+8.26%) | 5.19 | 4.36 | 216,731 |
| AMST | 1.33▲ | +0.19 (+16.67%) | 1.39 | 1.1105 | 537,611 |
| APUR | 9.90 | +0.00 (+0.00%) | 9.91 | 9.90 | 41,126 |
| APUS | 0.90▼ | -0.03 (-3.23%) | 0.9806 | 0.8501 | 380,519 |
| APVO | 4.44▼ | -0.11 (-2.42%) | 4.6467 | 4.35 | 126,460 |
| ASGM | 31.3392▲ | +0.3285 (+1.06%) | 31.3599 | 31.18 | 2,929 |
| ASLV | 30.0134▼ | -0.0256 (-0.09%) | 30.03 | 30.01 | 43,981 |
| ASMF | 25.733▲ | +0.1871 (+0.73%) | 25.74 | 25.67 | 7,845 |
| ATHE | 5.37▲ | +0.48 (+9.82%) | 5.745 | 4.90 | 88,719 |
| AUSM | 25.065▼ | -0.005 (-0.02%) | 25.08 | 25.065 | 30,232 |
| AVAV | 165.07▲ | +26.07 (+18.76%) | 178.50 | 157.80 | 7,973,323 |
| AVXX | 6.84▲ | +1.78 (+35.18%) | 7.78 | 6.34 | 4,756,934 |
| BACC | 10.60▲ | +0.23 (+2.22%) | 10.67 | 10.50 | 4,142,652 |
| BBN | 16.17▼ | -0.07 (-0.43%) | 16.2999 | 16.02 | 918,373 |
| BCPL | 24.9403▼ | -0.0853 (-0.34%) | 24.9962 | 24.93 | 80,129 |
| BDBT | 25.1502▼ | -0.1148 (-0.45%) | 25.23 | 25.15 | 155,640 |
| BEDY | 29.0081▼ | -0.2636 (-0.90%) | 29.93 | 29.0081 | 271,604 |
| BFAP | 13.7529▼ | -0.1617 (-1.16%) | 13.76 | 13.69 | 17,053 |
| BFIX | 25.0801▲ | +0.0101 (+0.04%) | 25.2599 | 25.03 | 21,506 |
| BHAV | 9.93▼ | -0.02 (-0.20%) | 9.95 | 9.93 | 15,106 |
| BHST | 2.86▲ | +0.07 (+2.51%) | 2.9963 | 2.85 | 78,953 |
| BHV | 12.76▲ | +0.12 (+0.95%) | 12.9899 | 12.25 | 27,930 |
| BIII | 9.95▼ | -0.02 (-0.20%) | 9.96 | 9.95 | 20,609 |
| BINT | 32.44▲ | +0.26 (+0.81%) | 32.47 | 32.31 | 117,308 |
| BIXI | 9.995▲ | +0.0048 (+0.05%) | 10.00 | 9.995 | 50,614 |
| BIYA | 0.559▲ | +0.277 (+98.23%) | 0.6399 | 0.3179 | 395,701,697 |
| BLD | 354.53▼ | -5.23 (-1.45%) | 373.00 | 330.51 | 3,110,517 |
| BLST | 24.9805▼ | -0.0545 (-0.22%) | 25.03 | 24.98 | 55,024 |
| BLTD | 25.22▼ | -0.22 (-0.86%) | 25.37 | 25.22 | 66,056 |
| BOTT | 50.7811▲ | +2.9886 (+6.25%) | 50.86 | 49.49 | 128,781 |
| BOUT | 48.9282▲ | +0.6205 (+1.28%) | 48.98 | 48.355 | 9,787 |
| BRBI | 11.35▲ | +0.18 (+1.61%) | 11.35 | 11.17 | 4,118 |
| BREM | 51.5823▼ | -0.0027 (-0.01%) | 51.5823 | 51.53 | 3,423 |
| BSJW | 25.295▲ | +0.02 (+0.08%) | 25.3161 | 25.27 | 42,276 |
| BTCC | 12.4821▼ | -0.1383 (-1.10%) | 12.50 | 12.31 | 79,659 |
| BTCT | 0.8234▲ | +0.1406 (+20.59%) | 1.11 | 0.7912 | 52,706,232 |
| BTI | 61.76▼ | -0.98 (-1.56%) | 63.03 | 61.665 | 15,277,955 |
| BVAL | 31.2504▲ | +0.0882 (+0.28%) | 31.31 | 31.14 | 74,756 |
| CAQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 10,041 |
| CARK | 47.1384▲ | +0.8674 (+1.87%) | 47.1384 | 46.82 | 13,766 |
| CBLS | 34.0564▲ | +0.33 (+0.98%) | 34.11 | 34.0564 | 33,357 |
| CCG | 0.539▲ | +0.089 (+19.78%) | 0.5993 | 0.46 | 1,109,386 |
| CCOM | 23.9949▲ | +0.0049 (+0.02%) | 23.9949 | 23.99 | 1,011 |
| CCU | 11.20▲ | +0.02 (+0.18%) | 11.22 | 10.8725 | 285,813 |
| CDC | 74.3704▼ | -0.7271 (-0.97%) | 74.7437 | 74.34 | 75,783 |
| CEFA | 39.6874▲ | +0.1073 (+0.27%) | 39.71 | 39.53 | 70,573 |
| CELZ | 1.45▲ | +0.6398 (+78.97%) | 4.7199 | 1.37 | 185,660,265 |
| CEPF | 10.40▲ | +0.02 (+0.19%) | 10.41 | 10.37 | 74,991 |
| CEPS | 10.37 | +0.00 (+0.00%) | 10.37 | 10.35 | 167,956 |
| CEPV | 10.3125▲ | +0.0225 (+0.22%) | 10.32 | 10.295 | 538,525 |
| CERY | 33.43▲ | +0.25 (+0.75%) | 33.50 | 33.29 | 720,518 |
| CEW | 19.3148▼ | -0.0172 (-0.09%) | 19.3148 | 19.27 | 9,767 |
| CINT | 3.34▲ | +0.01 (+0.30%) | 3.40 | 3.21 | 647,200 |
| CLOA | 51.91▼ | -0.02 (-0.04%) | 51.95 | 51.91 | 1,411,341 |
| CPAG | 102.6381▼ | -0.4533 (-0.44%) | 102.91 | 102.6381 | 17,911 |
| CPRJ | 27.6684▼ | -0.0016 (-0.01%) | 27.69 | 27.6301 | 158,438 |
| CPSJ | 27.665▼ | -0.005 (-0.02%) | 27.68 | 27.65 | 16,959 |
| CRAQ | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.28 | 65,754 |
| CRCA | 12.81▼ | -6.88 (-34.94%) | 18.20 | 12.74 | 4,064,875 |
| CRCG | 8.62▼ | -4.62 (-34.89%) | 12.25 | 8.56 | 6,816,922 |
| CRCL | 62.63▼ | -13.33 (-17.55%) | 73.20 | 62.52 | 37,457,224 |
| CTNT | 1.66▲ | +0.12 (+7.79%) | 1.75 | 1.58 | 8,397,629 |
| CUPR | 6.59▲ | +2.13 (+47.76%) | 8.26 | 5.41 | 25,851,850 |
| CURB | 30.40▼ | -0.87 (-2.78%) | 30.82 | 29.75 | 5,448,916 |
| DABS | 50.6782▼ | -0.0468 (-0.09%) | 50.7387 | 50.63 | 88,306 |
| DANA | 25.025▼ | -0.02 (-0.08%) | 25.07 | 25.025 | 20,324 |
| DAX | 44.168▲ | +0.358 (+0.82%) | 44.28 | 43.86 | 113,558 |
| DBRG | 15.78▼ | -0.02 (-0.13%) | 15.81 | 15.76 | 10,433,971 |
| DEFI | 66.52▼ | -1.881 (-2.75%) | 66.52 | 66.52 | 15,000 |
| DHLX | 12.94▼ | -0.019 (-0.15%) | 12.97 | 12.91 | 106,848 |
| DIEM | 43.4035▲ | +0.5191 (+1.21%) | 43.50 | 42.91 | 81,994 |
| DIVD | 42.5347▼ | -0.1334 (-0.31%) | 42.62 | 42.52 | 10,090 |
| DIVI | 42.72▲ | +0.18 (+0.42%) | 42.7599 | 42.4635 | 1,405,824 |
| DIVP | 26.87▼ | -0.2537 (-0.94%) | 27.20 | 26.87 | 23,141 |
| DLR | 179.58▼ | -11.00 (-5.77%) | 183.09 | 179.04 | 9,024,914 |
| DPRO | 5.42▲ | +0.28 (+5.45%) | 6.10 | 5.29 | 3,880,853 |
| DRTS | 12.58▲ | +1.36 (+12.12%) | 12.61 | 11.22 | 2,219,420 |
| DVAL | 15.6865▼ | -0.0732 (-0.46%) | 15.71 | 15.685 | 130,685 |
| DVND | 38.3597▲ | +0.1062 (+0.28%) | 38.3597 | 38.29 | 3,365 |
| DVUT | 27.525▼ | -0.3215 (-1.15%) | 27.77 | 27.52 | 1,014 |
| DVXB | 27.5446▲ | +0.1477 (+0.54%) | 27.63 | 27.5446 | 559 |
| DVXC | 22.9456▼ | -0.2414 (-1.04%) | 22.9456 | 22.9456 | 51 |
| DYNC | 10.79 | +0.00 (+0.00%) | 10.8007 | 10.79 | 306,711 |
| EAPR | 32.9091▲ | +0.2061 (+0.63%) | 32.93 | 32.75 | 59,474 |
| EASG | 38.349▼ | -0.001 (+0.00%) | 38.41 | 38.06 | 11,680 |
| EBUF | 31.85▲ | +0.0308 (+0.10%) | 31.85 | 31.6401 | 250,427 |