Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 33.46▼ | -0.115 (-0.34%) | 33.472 | 33.40 | 14,357 |
| ABIG | 30.7485▼ | -0.4552 (-1.46%) | 30.7799 | 30.7485 | 7,314 |
| ABNY | 41.29▼ | -1.533 (-3.58%) | 41.35 | 41.29 | 36,600 |
| AEON | 1.26▲ | +0.06 (+5.00%) | 1.45 | 1.11 | 413,800 |
| AFK | 30.09▲ | +0.271 (+0.91%) | 30.18 | 29.80 | 193,900 |
| AGIQ | 21.26▼ | -0.51 (-2.34%) | 21.68 | 21.12 | 29,600 |
| AGRW | 28.4483▼ | -0.4625 (-1.60%) | 28.4599 | 28.435 | 1,220 |
| AIYY | 12.48▼ | -0.62 (-4.73%) | 12.99 | 12.259 | 176,400 |
| ALRG | 27.406▼ | -0.318 (-1.15%) | 27.63 | 27.406 | 500 |
| ALUR | 1.75▲ | +0.66 (+60.55%) | 2.07 | 1.50 | 134,389,300 |
| AOTG | 48.8195▼ | -1.6878 (-3.34%) | 49.97 | 48.755 | 28,252 |
| APLY | 12.42▲ | +0.03 (+0.24%) | 12.55 | 12.30 | 626,700 |
| AREA | 400.00▲ | +379.984 (+1,898.40%) | 408.00 | 398.00 | 1,999,300 |
| ARMP | 9.54▲ | +0.81 (+9.28%) | 9.59 | 8.66 | 132,800 |
| ASLV | 29.295▼ | -0.325 (-1.10%) | 29.37 | 29.265 | 272,358 |
| ASMF | 25.9072▼ | -0.1228 (-0.47%) | 25.9072 | 25.85 | 201,355 |
| ATLN | 3.07▲ | +0.31 (+11.23%) | 3.93 | 2.77 | 973,400 |
| BBBL | 49.2377▼ | -0.0448 (-0.09%) | 49.2377 | 49.2102 | 1,009 |
| BBSC | 77.739▼ | -1.633 (-2.06%) | 77.88 | 77.32 | 33,000 |
| BITC | 36.3475▲ | +0.1375 (+0.38%) | 36.38 | 36.19 | 48,984 |
| BLBX | 15.40▲ | +2.30 (+17.56%) | 16.00 | 12.735 | 433,591 |
| BRHY | 51.5709▼ | -0.0491 (-0.10%) | 51.625 | 51.5709 | 33,774 |
| BRKC | 43.66▼ | -0.31 (-0.71%) | 44.24 | 43.66 | 51,200 |
| CARK | 42.2033▼ | -0.6437 (-1.50%) | 42.2033 | 42.18 | 466,785 |
| CCNR | 39.90▲ | +0.176 (+0.44%) | 40.233 | 39.63 | 47,300 |
| CIG.C | 2.99▼ | -0.01 (-0.33%) | 3.04 | 2.99 | 22,838 |
| CPRO | 27.31▼ | -0.074 (-0.27%) | 27.39 | 27.28 | 8,900 |
| CRWL | 15.90▼ | -3.96 (-19.94%) | 19.46 | 15.25 | 1,413,200 |
| CV | 5.38▲ | +0.70 (+14.96%) | 5.39 | 4.69 | 625,500 |
| CXSE | 40.6022▼ | -0.2192 (-0.54%) | 41.13 | 40.48 | 301,839 |
| DBMF | 30.95▼ | -0.02 (-0.06%) | 31.09 | 30.847 | 17,925,500 |
| DEHP | 36.40▼ | -0.35 (-0.95%) | 36.72 | 36.38 | 101,297 |
| DGIN | 35.5191▼ | -0.9989 (-2.74%) | 35.85 | 35.5191 | 39,129 |
| DHLX | 13.52▼ | -0.13 (-0.95%) | 13.64 | 13.52 | 62,000 |
| DISO | 10.84▼ | -0.145 (-1.32%) | 10.92 | 10.78 | 110,900 |
| DMAA | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.45 | 206,646 |
| DRAY | 19.40▼ | -0.31 (-1.57%) | 19.72 | 19.00 | 134,700 |
| DUKZ | 25.65▼ | -0.02 (-0.08%) | 25.65 | 25.61 | 23,600 |
| DVAL | 15.182▼ | -0.2273 (-1.48%) | 15.38 | 15.16 | 1,281,300 |
| DVND | 37.3978▼ | -0.2731 (-0.72%) | 37.51 | 37.3978 | 5,674 |
| DVXC | 27.464▼ | -0.667 (-2.37%) | 27.464 | 27.464 | 100 |
| DVXF | 22.487▼ | -1.459 (-6.09%) | 22.56 | 22.487 | 1,100 |
| EEMA | 104.87▼ | -1.2716 (-1.20%) | 105.73 | 104.66 | 346,000 |
| EHAB | 13.60▲ | +2.51 (+22.63%) | 13.64 | 13.55 | 12,898,229 |
| EINC | 112.00▲ | +0.47 (+0.42%) | 112.48 | 111.54 | 19,100 |
| EPSV | 26.697▼ | -0.546 (-2.00%) | 26.73 | 26.697 | 2,000 |
| ESBG | 24.22▲ | +0.345 (+1.45%) | 24.22 | 24.12 | 8,442 |
| EZRA | 0.2611▲ | +0.0786 (+43.07%) | 0.285 | 0.2008 | 166,663,441 |
| FBIO | 3.45▲ | +0.09 (+2.68%) | 4.11 | 3.32 | 16,532,568 |
| FBY | 11.49▼ | -0.255 (-2.17%) | 11.77 | 11.48 | 507,300 |
| FCAL | 49.921▲ | +0.031 (+0.06%) | 49.965 | 49.8401 | 61,779 |
| FCSH | 24.605▼ | -0.015 (-0.06%) | 24.6101 | 24.605 | 5,796 |
| FDIS | 98.53▼ | -2.35 (-2.33%) | 100.19 | 97.64 | 420,000 |
| FF | 4.58▲ | +0.25 (+5.77%) | 4.94 | 4.24 | 1,353,523 |
| FFAI | 0.525▲ | +0.0778 (+17.40%) | 0.6139 | 0.4639 | 66,391,753 |
| FIXP | 19.935▼ | -0.025 (-0.13%) | 19.98 | 19.935 | 6,568 |
| FKWL | 3.90▼ | -0.05 (-1.27%) | 3.975 | 3.75 | 38,179 |
| FLN | 26.87▼ | -0.1788 (-0.66%) | 27.22 | 26.70 | 127,700 |
| FLSP | 27.42▲ | +0.06 (+0.22%) | 27.42 | 27.16 | 848,626 |
| FLSW | 44.47▼ | -0.126 (-0.28%) | 44.58 | 44.36 | 79,900 |
| FLTW | 70.86▼ | -0.95 (-1.32%) | 71.25 | 70.34 | 2,309,900 |
| FMTL | 37.27▲ | +0.68 (+1.86%) | 37.2899 | 36.7899 | 30,920 |
| FSCO | 5.21▼ | -0.37 (-6.63%) | 5.44 | 5.11 | 7,586,000 |
| FTMH | 11.77▲ | +0.01 (+0.09%) | 11.77 | 11.63 | 520,588 |
| FTQI | 20.23▼ | -0.20 (-0.98%) | 20.39 | 20.18 | 1,484,197 |
| GBHI | 25.6151▲ | +0.0101 (+0.04%) | 25.6151 | 25.61 | 394 |
| GDFN | 27.447▼ | -0.499 (-1.79%) | 27.51 | 27.39 | 12,400 |
| GETY | 0.6801▼ | -0.0602 (-8.13%) | 1.01 | 0.6702 | 53,871,755 |
| GITS | 2.33▲ | +0.32 (+15.92%) | 2.63 | 2.20 | 1,331,694 |
| GMEY | 35.77▲ | +0.088 (+0.25%) | 35.77 | 34.90 | 60,100 |
| GPAT | 10.78▲ | +0.02 (+0.19%) | 10.78 | 10.77 | 35,000 |
| GQGU | 27.12▲ | +0.32 (+1.19%) | 27.135 | 26.99 | 1,399,100 |
| GQQQ | 30.363▼ | -0.326 (-1.06%) | 30.73 | 30.34 | 36,000 |
| GQRE | 64.53▲ | +0.15 (+0.23%) | 64.75 | 64.45 | 43,400 |
| GRAN | 1.968▼ | -0.202 (-9.31%) | 2.17 | 1.81 | 22,900 |
| GXC | 100.28▼ | -0.64 (-0.63%) | 101.16 | 100.15 | 59,338 |
| HEQ | 11.51▼ | -0.02 (-0.17%) | 11.546 | 11.4578 | 155,677 |
| HERZ | 16.50 | +0.00 (+0.00%) | 16.50 | 14.40 | 78,100 |
| HFSP | 15.135▲ | +0.235 (+1.58%) | 15.135 | 15.135 | 100 |
| HGBL | 1.29▼ | -0.02 (-1.53%) | 1.34 | 1.22 | 165,900 |
| HIYY | 11.91▲ | +0.005 (+0.04%) | 11.94 | 11.60 | 445,000 |
| HTRB | 34.59▲ | +0.07 (+0.20%) | 34.626 | 34.54 | 1,367,000 |
| IBIH | 26.34▲ | +0.04 (+0.15%) | 26.35 | 26.30 | 39,200 |
| IBM | 223.35▼ | -33.81 (-13.15%) | 255.19 | 220.72 | 19,459,800 |
| IBRN | 32.3818▲ | +0.1217 (+0.38%) | 32.40 | 32.26 | 5,160 |
| IGTR | 30.4164▼ | -0.1636 (-0.53%) | 30.51 | 30.33 | 17,145 |
| INVX | 27.17▲ | +1.70 (+6.67%) | 27.28 | 25.45 | 1,512,800 |
| ISEP | 33.834▼ | -0.0604 (-0.18%) | 33.89 | 33.75 | 140,400 |
| IWFG | 49.4066▼ | -0.7394 (-1.47%) | 50.00 | 49.40 | 2,149 |
| JHLN | 24.76▲ | +0.027 (+0.11%) | 24.79 | 24.74 | 12,100 |
| JMM | 6.21▲ | +0.01 (+0.16%) | 6.2101 | 6.1675 | 26,668 |
| JPMO | 14.22▼ | -0.49 (-3.33%) | 14.71 | 14.165 | 126,700 |
| KLTO | 0.41▲ | +0.157 (+62.06%) | 0.432 | 0.259 | 35,277,000 |
| KOF | 106.51▼ | -6.56 (-5.80%) | 114.285 | 104.88 | 1,233,095 |
| LMUB | 51.1428▼ | -0.0101 (-0.02%) | 51.23 | 51.01 | 15,476 |
| LTAX | 25.2688▼ | -0.0012 (+0.00%) | 25.29 | 25.2688 | 199 |
| LWAC | 10.095▲ | +0.035 (+0.35%) | 10.10 | 10.095 | 802,416 |
| MACI | 10.70▼ | -0.01 (-0.09%) | 10.705 | 10.70 | 31,700 |
| MGN | 1.95▼ | -0.11 (-5.34%) | 2.11 | 1.80 | 527,460 |
| MIDE | 35.3547▼ | -0.6773 (-1.88%) | 35.365 | 35.34 | 1,035 |