Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 999 |
| ABI | 24.865▲ | +0.015 (+0.06%) | 24.8668 | 24.76 | 2,034 |
| ACAA | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 34,439 |
| ACKY | 18.73▲ | +0.13 (+0.70%) | 18.78 | 18.63 | 289,141 |
| ACVT | 27.6241▼ | -0.0199 (-0.07%) | 27.71 | 27.60 | 8,913 |
| ADTN | 19.40▲ | +2.91 (+17.65%) | 19.98 | 16.59 | 6,740,391 |
| ADVE | 46.3382▼ | -0.2948 (-0.63%) | 46.58 | 46.17 | 1,318 |
| AFMC | 39.85▼ | -0.18 (-0.45%) | 40.20 | 39.81 | 84,160 |
| AHLT | 29.259▼ | -0.2417 (-0.82%) | 29.29 | 29.18 | 3,024,448 |
| AIM | 0.4011▲ | +0.1684 (+72.37%) | 0.60 | 0.24 | 496,390,442 |
| AIMS | 27.2538▼ | -0.0794 (-0.29%) | 27.2538 | 27.1801 | 4,161 |
| AIVI | 57.682▼ | -0.349 (-0.60%) | 57.682 | 57.61 | 2,399 |
| ALOT | 15.02▲ | +0.91 (+6.45%) | 15.69 | 14.25 | 168,719 |
| ALXO | 1.96▲ | +0.03 (+1.55%) | 2.015 | 1.86 | 4,239,117 |
| AMWL | 8.84▲ | +0.36 (+4.25%) | 9.20 | 8.42 | 241,391 |
| ANSC | 11.37▲ | +0.01 (+0.09%) | 11.37 | 11.37 | 189,661 |
| APGE | 77.75▼ | -5.06 (-6.11%) | 85.9899 | 75.86 | 4,014,952 |
| API | 4.23▲ | +0.46 (+12.20%) | 4.23 | 3.7901 | 2,385,759 |
| APPS | 6.68▲ | +1.87 (+38.88%) | 7.62 | 6.17 | 54,534,687 |
| APVO | 4.84▼ | -0.05 (-1.02%) | 4.94 | 4.47 | 88,522 |
| ARBE | 1.23▲ | +0.08 (+6.96%) | 1.40 | 1.18 | 20,935,255 |
| ASCI | 38.013▼ | -0.112 (-0.29%) | 38.19 | 37.9892 | 10,554 |
| ASLV | 29.7389▲ | +0.0351 (+0.12%) | 29.79 | 29.70 | 16,460 |
| ASTC | 13.81▲ | +11.34 (+459.11%) | 19.75 | 6.1701 | 146,342,563 |
| ASTI | 6.77▲ | +1.13 (+20.04%) | 7.44 | 5.7612 | 6,655,155 |
| AWAY | 16.71▲ | +0.045 (+0.27%) | 16.75 | 16.5601 | 40,596 |
| AXTA | 30.33▲ | +0.32 (+1.07%) | 31.59 | 30.11 | 11,223,086 |
| AZTD | 32.0195▼ | -0.1635 (-0.51%) | 32.05 | 32.0195 | 942 |
| BACC | 10.40 | +0.00 (+0.00%) | 10.41 | 10.40 | 126,412 |
| BBAR | 17.50▲ | +0.85 (+5.11%) | 18.27 | 16.735 | 2,153,864 |
| BBHL | 16.90▼ | -0.06 (-0.35%) | 17.02 | 16.89 | 141,616 |
| BESO | 23.62▼ | -0.194 (-0.81%) | 23.70 | 23.60 | 11,091 |
| BETH | 41.4361▼ | -0.5276 (-1.26%) | 41.59 | 41.3301 | 3,114 |
| BGLC | 2.22▲ | +0.15 (+7.25%) | 2.42 | 2.0539 | 251,269 |
| BLIN | 1.19▲ | +0.2473 (+26.23%) | 1.22 | 0.94 | 234,433 |
| BRTX | 0.4329▲ | +0.1831 (+73.30%) | 0.68 | 0.3728 | 509,634,932 |
| BSX | 50.46▼ | -7.18 (-12.46%) | 53.175 | 50.045 | 52,626,530 |
| BTAI | 1.31▲ | +0.09 (+7.38%) | 1.415 | 1.22 | 1,733,789 |
| BTYB | 24.3475▼ | -0.0425 (-0.17%) | 24.41 | 24.3475 | 12,335 |
| BUYO | 31.341▼ | -0.217 (-0.69%) | 31.43 | 31.341 | 7,118 |
| BYLD | 22.63▲ | +0.03 (+0.13%) | 22.67 | 22.60 | 1,654,410 |
| BYSI | 1.71▲ | +0.17 (+11.04%) | 1.71 | 1.4601 | 101,223 |
| CANQ | 31.2205▼ | -0.0562 (-0.18%) | 31.31 | 31.19 | 4,217 |
| CBLS | 32.4522▼ | -0.5727 (-1.73%) | 32.94 | 32.44 | 36,849 |
| CCU | 12.08▲ | +0.29 (+2.46%) | 12.09 | 11.26 | 1,332,724 |
| CDT | 1.10▲ | +0.2157 (+24.39%) | 1.20 | 0.9007 | 1,409,811 |
| CDTG | 0.3654▲ | +0.0724 (+24.71%) | 0.40 | 0.297 | 360,398 |
| CEPO | 10.595▼ | -0.005 (-0.05%) | 10.60 | 10.58 | 431,201 |
| CHAR | 10.74▲ | +0.01 (+0.09%) | 10.74 | 10.74 | 142,489 |
| CHR | 2.25▲ | +0.28 (+14.21%) | 2.28 | 1.89 | 345,477 |
| CISO | 0.3899▲ | +0.0849 (+27.84%) | 0.4178 | 0.305 | 1,696,099 |
| CLSM | 27.4481▲ | +0.0128 (+0.05%) | 27.47 | 27.415 | 38,939 |
| CPOP | 0.2945▲ | +0.0634 (+27.43%) | 0.32 | 0.22 | 1,997,993 |
| CPSF | 26.175 | +0.00 (+0.00%) | 26.21 | 26.14 | 10,576 |
| CRSR | 9.82▲ | +1.73 (+21.38%) | 9.90 | 8.40 | 9,543,575 |
| CSSD | 25.285▲ | +0.03 (+0.12%) | 25.31 | 25.27 | 6,235 |
| CVGW | 26.09▼ | -0.18 (-0.69%) | 26.81 | 25.95 | 955,561 |
| CVNY | 24.96▲ | +0.9702 (+4.04%) | 25.02 | 23.72 | 229,505 |
| CZAR | 31.535▼ | -0.2478 (-0.78%) | 31.67 | 31.535 | 700 |
| DBVT | 18.50▲ | +0.34 (+1.87%) | 19.24 | 18.27 | 1,016,166 |
| DFNS | 0.3979▲ | +0.0577 (+16.96%) | 0.4428 | 0.34 | 7,237,686 |
| DGIN | 34.3788▲ | +0.1719 (+0.50%) | 34.51 | 34.21 | 18,403 |
| DHSB | 26.857▼ | -0.1114 (-0.41%) | 27.02 | 26.44 | 113,253 |
| DIT | 81.89▲ | +1.01 (+1.25%) | 83.00 | 81.53 | 1,805 |
| DIVL | 24.7997▼ | -0.1163 (-0.47%) | 24.8299 | 24.7997 | 482 |
| DJIA | 21.88▲ | +0.11 (+0.51%) | 21.88 | 21.73 | 272,912 |
| DRDB | 10.52▲ | +0.005 (+0.05%) | 10.525 | 10.50 | 314,331 |
| DRES | 30.29▲ | +0.14 (+0.46%) | 30.36 | 30.08 | 18,329 |
| DRKY | 20.055▲ | +0.1803 (+0.91%) | 20.0586 | 19.84 | 237,062 |
| DSX | 2.52▼ | -0.20 (-7.35%) | 2.89 | 2.50 | 3,823,037 |
| DYLD | 22.43▲ | +0.0054 (+0.02%) | 22.48 | 22.37 | 8,395 |
| EDGF | 24.80▲ | +0.01 (+0.04%) | 24.82 | 24.80 | 361,945 |
| EDGH | 34.0917▼ | -0.3521 (-1.02%) | 34.11 | 33.95 | 83,735 |
| EDGI | 31.1446▼ | -0.1054 (-0.34%) | 31.22 | 31.09 | 48,456 |
| EDGU | 31.5352▼ | -0.0348 (-0.11%) | 31.61 | 31.50 | 89,030 |
| EDTK | 1.00▲ | +0.02 (+2.04%) | 1.07 | 1.00 | 3,782 |
| EEMS | 77.64▼ | -1.39 (-1.76%) | 78.33 | 77.40 | 1,218,749 |
| EMKT | 31.80▲ | +0.25 (+0.79%) | 32.04 | 31.65 | 65,970 |
| ENHI | 26.6166▼ | -0.1134 (-0.42%) | 26.66 | 26.595 | 4,063 |
| ENLV | 0.782▲ | +0.098 (+14.33%) | 0.84 | 0.7203 | 1,322,973 |
| EOT | 17.165▲ | +0.365 (+2.17%) | 17.24 | 16.75 | 177,526 |
| EQRR | 78.1513▼ | -1.4282 (-1.79%) | 78.90 | 77.95 | 72,044 |
| EWK | 27.1326▲ | +0.1026 (+0.38%) | 27.30 | 27.04 | 40,958 |
| FAD | 188.30▲ | +0.1264 (+0.07%) | 189.69 | 187.73 | 42,226 |
| FEMB | 29.205▼ | -0.065 (-0.22%) | 29.345 | 29.13 | 273,312 |
| FGL | 2.64▲ | +0.76 (+40.43%) | 3.18 | 2.51 | 35,311,617 |
| FLAX | 37.37▲ | +0.0366 (+0.10%) | 37.37 | 37.11 | 125,564 |
| FPX | 193.57▲ | +0.19 (+0.10%) | 194.63 | 192.07 | 106,495 |
| FSCC | 35.1484▲ | +0.0773 (+0.22%) | 35.3689 | 35.09 | 277,563 |
| FTBI | 21.6969▼ | -0.0431 (-0.20%) | 21.78 | 21.65 | 10,311 |
| FTCE | 27.46▲ | +0.001 (+0.00%) | 27.4999 | 27.39 | 104,400 |
| GF | 11.96▲ | +0.08 (+0.67%) | 12.065 | 11.79 | 327,468 |
| GGAL | 48.18▲ | +2.27 (+4.94%) | 48.96 | 46.00 | 3,824,212 |
| GHG | 1.18▲ | +0.06 (+5.36%) | 1.2115 | 1.11 | 106,149 |
| GIGL | 50.39▲ | +0.011 (+0.02%) | 50.45 | 50.37 | 113,701 |
| GLE | 0.5007▲ | +0.0727 (+16.99%) | 0.5711 | 0.4201 | 2,341,272 |
| GMOV | 30.28▲ | +0.01 (+0.03%) | 30.4497 | 30.225 | 40,518 |
| GNS | 0.2199▲ | +0.0007 (+0.32%) | 0.225 | 0.2104 | 22,381,602 |
| GNTA | 0.8205▲ | +0.2231 (+37.35%) | 0.9579 | 0.57 | 8,052,546 |
| GOAI | 3.76▲ | +0.37 (+10.91%) | 4.35 | 3.5356 | 823,958 |