Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 1.53▲ | +0.08 (+5.52%) | 1.60 | 1.36 | 647,958 |
| ACHV | 4.81▲ | +1.26 (+35.49%) | 5.25 | 3.99 | 14,005,658 |
| AEXA | 11.20▲ | +0.12 (+1.08%) | 11.29 | 11.10 | 234,454 |
| AFIX | 25.0154▼ | -0.0396 (-0.16%) | 25.0556 | 25.00 | 109,913 |
| AGGS | 40.9397▼ | -0.0503 (-0.12%) | 41.035 | 40.855 | 2,839 |
| AGRZ | 0.368▼ | -0.0201 (-5.18%) | 0.3802 | 0.3259 | 9,369,258 |
| AHLT | 28.46▲ | +0.1518 (+0.54%) | 28.48 | 28.36 | 37,194 |
| AIFD | 44.78▲ | +0.53 (+1.20%) | 44.88 | 44.06 | 88,236 |
| ALB | 215.62▲ | +30.24 (+16.31%) | 215.69 | 189.36 | 5,144,034 |
| ALGS | 7.66▲ | +0.24 (+3.23%) | 8.66 | 7.325 | 5,856,064 |
| AMRN | 14.72▼ | -0.48 (-3.16%) | 15.1499 | 14.395 | 146,826 |
| ASBP | 0.30▼ | -0.2449 (-44.94%) | 0.5735 | 0.28 | 25,317,357 |
| ASCI | 36.30▲ | +0.075 (+0.21%) | 36.31 | 36.20 | 9,906 |
| ATAI | 4.09▲ | +0.09 (+2.25%) | 4.455 | 3.88 | 16,669,622 |
| ATXG | 5.92▲ | +0.54 (+10.04%) | 6.19 | 4.79 | 1,244,049 |
| AVIE | 72.3155▲ | +0.3489 (+0.48%) | 72.3155 | 72.1417 | 3,302 |
| AVMC | 76.02▲ | +0.31 (+0.41%) | 76.21 | 75.74 | 84,158 |
| BETE | 37.4471▼ | -0.0612 (-0.16%) | 37.4471 | 36.82 | 13,503 |
| BFLY | 5.29▲ | +0.43 (+8.85%) | 5.62 | 4.935 | 14,239,207 |
| BGLC | 2.1777▼ | -0.0023 (-0.11%) | 2.24 | 2.1777 | 8,364 |
| BHDG | 23.98▼ | -0.0704 (-0.29%) | 24.34 | 23.98 | 9,627 |
| BKYI | 0.6455▲ | +0.0384 (+6.33%) | 0.70 | 0.6105 | 1,965,557 |
| BMRA | 2.20▲ | +0.09 (+4.27%) | 2.2199 | 2.05 | 112,765 |
| BNAI | 39.20▼ | -17.75 (-31.17%) | 49.05 | 32.5801 | 3,018,348 |
| BPRO | 23.715▲ | +0.135 (+0.57%) | 23.84 | 23.66 | 104,581 |
| BTOG | 2.60▼ | -0.165 (-5.97%) | 5.33 | 2.23 | 30,066,374 |
| BWOW | 16.3255▲ | +0.5329 (+3.37%) | 16.3255 | 15.58 | 1,295 |
| BZUN | 2.99▲ | +0.31 (+11.57%) | 3.06 | 2.68 | 1,561,248 |
| CAPS | 0.5345▼ | -0.0545 (-9.25%) | 0.8901 | 0.5001 | 100,694,096 |
| CDNA | 22.42▲ | +4.85 (+27.60%) | 22.81 | 20.1001 | 2,963,098 |
| CDT | 3.53▼ | -1.14 (-24.41%) | 4.60 | 2.6014 | 736,523 |
| CEE | 21.01▼ | -0.02 (-0.10%) | 21.19 | 20.1117 | 116,261 |
| CLCG | 26.995▼ | -0.0037 (-0.01%) | 27.02 | 26.88 | 18,341 |
| CLOD | 27.6358▲ | +0.4073 (+1.50%) | 27.8399 | 27.41 | 6,463 |
| CLWT | 1.2773▼ | -0.0027 (-0.21%) | 1.2773 | 1.2201 | 9,671 |
| CMND | 0.8345▲ | +0.1845 (+28.38%) | 0.856 | 0.5855 | 9,908,581 |
| CMPS | 6.66▲ | +0.70 (+11.74%) | 6.75 | 5.80 | 9,757,421 |
| CNQQ | 23.8546▲ | +0.3596 (+1.53%) | 23.93 | 23.8499 | 7,329 |
| CPAG | 102.6698▼ | -0.1604 (-0.16%) | 102.83 | 102.6698 | 50,028 |
| CPOP | 0.3602▲ | +0.0632 (+21.28%) | 0.388 | 0.2801 | 2,780,637 |
| CPST | 27.38 | +0.00 (+0.00%) | 27.40 | 27.36 | 2,753 |
| CPSY | 25.365▲ | +0.01 (+0.04%) | 25.365 | 25.33 | 1,902 |
| CSSD | 25.20▲ | +0.01 (+0.04%) | 25.26 | 25.20 | 14,512 |
| CTNT | 0.1608▼ | -0.0099 (-5.80%) | 0.3734 | 0.1358 | 959,333,103 |
| DAIC | 0.2543▲ | +0.0403 (+18.83%) | 0.2654 | 0.2108 | 1,212,317 |
| DAMD | 10.44▼ | -1.87 (-15.19%) | 11.95 | 10.305 | 2,377,805 |
| DARE | 2.72▲ | +0.93 (+51.96%) | 2.78 | 1.78 | 2,850,236 |
| DFNS | 0.6787▲ | +0.0535 (+8.56%) | 0.6795 | 0.5505 | 7,271,970 |
| DFTT | 26.6583▲ | +0.0917 (+0.35%) | 26.685 | 26.58 | 9,435 |
| DGNX | 0.5556▼ | -0.0044 (-0.79%) | 0.6634 | 0.5003 | 76,828,487 |
| DSY | 2.64▼ | -0.06 (-2.22%) | 2.72 | 2.525 | 36,719 |
| DTRE | 42.5662▲ | +0.4392 (+1.04%) | 42.5662 | 42.22 | 3,357 |
| DVXV | 28.9897▼ | -0.3069 (-1.05%) | 29.03 | 28.9897 | 3,219 |
| EDUC | 1.37▲ | +0.02 (+1.48%) | 1.38 | 1.315 | 131,834 |
| EEMA | 105.83▲ | +0.77 (+0.73%) | 106.55 | 105.19 | 807,873 |
| EFFI | 24.912▼ | -0.111 (-0.44%) | 24.9888 | 24.912 | 1,235 |
| EHGO | 0.1587▼ | -0.0443 (-21.82%) | 0.19 | 0.151 | 2,777,361 |
| ELIS | 26.72▲ | +7.49 (+38.95%) | 26.84 | 26.24 | 380,991 |
| EMIF | 29.1594▼ | -0.2853 (-0.97%) | 29.425 | 29.08 | 32,942 |
| ENVB | 2.35▲ | +0.32 (+15.76%) | 3.08 | 1.96 | 11,066,676 |
| EVTL | 3.34▲ | +0.68 (+25.56%) | 3.55 | 2.89 | 17,218,523 |
| EZM | 70.7428▲ | +0.2228 (+0.32%) | 71.26 | 70.3777 | 125,528 |
| FACT | 10.56▲ | +0.04 (+0.38%) | 10.58 | 10.51 | 1,151,609 |
| FCUS | 39.36▲ | +0.72 (+1.86%) | 39.3853 | 38.6192 | 102,867 |
| FEUZ | 66.6443▼ | -0.2528 (-0.38%) | 67.13 | 66.23 | 141,123 |
| FEX | 127.9548▲ | +0.4474 (+0.35%) | 127.9849 | 127.49 | 56,760 |
| FLLA | 30.31▼ | -0.07 (-0.23%) | 30.49 | 30.14 | 206,950 |
| FLOW | 36.4522▲ | +0.298 (+0.82%) | 36.56 | 35.08 | 7,443 |
| FLSW | 42.30▼ | -0.36 (-0.84%) | 42.59 | 42.21 | 53,016 |
| FLV | 78.48▲ | +0.1553 (+0.20%) | 78.575 | 78.3279 | 33,015 |
| FSI | 5.60▲ | +0.31 (+5.86%) | 5.685 | 5.22 | 44,825 |
| FUMB | 20.09 | +0.00 (+0.00%) | 20.11 | 20.08 | 326,310 |
| FXZ | 78.96▲ | +0.43 (+0.55%) | 79.125 | 78.425 | 123,914 |
| GBND | 50.77▼ | -0.0631 (-0.12%) | 50.96 | 50.735 | 617,420 |
| GEM | 47.46▲ | +0.12 (+0.25%) | 47.73 | 47.25 | 1,809,334 |
| GIGL | 50.58▼ | -0.162 (-0.32%) | 50.86 | 50.55 | 178,499 |
| GLOF | 56.10▼ | -0.02 (-0.04%) | 56.34 | 56.05 | 77,227 |
| GMOC | 50.115▲ | +0.01 (+0.02%) | 50.12 | 50.115 | 75,048 |
| GMTL | 18.43▲ | +0.31 (+1.71%) | 19.08 | 17.565 | 494,928 |
| GSC | 59.10▲ | +0.2142 (+0.36%) | 59.31 | 58.805 | 827,798 |
| GSIE | 45.74▼ | -0.04 (-0.09%) | 45.96 | 45.59 | 1,598,003 |
| GSLC | 134.58▲ | +0.28 (+0.21%) | 134.79 | 134.085 | 1,106,185 |
| GUSA | 60.6996▲ | +0.1216 (+0.20%) | 60.72 | 60.6996 | 1,773 |
| GXAI | 1.24▲ | +0.03 (+2.48%) | 1.26 | 1.21 | 8,278,444 |
| GXC | 96.95▲ | +0.90 (+0.94%) | 97.87 | 96.6916 | 267,343 |
| HDL | 15.36▲ | +1.20 (+8.47%) | 15.36 | 15.36 | 5,055 |
| HDMV | 38.248▼ | -0.14 (-0.36%) | 38.40 | 38.1802 | 3,522 |
| HIVE | 2.185▼ | -0.285 (-11.54%) | 2.29 | 2.06 | 39,899,520 |
| HMYY | 7.88▲ | +0.07 (+0.90%) | 7.91 | 7.8399 | 7,552 |
| HYPR | 1.33▲ | +0.04 (+3.10%) | 1.40 | 1.28 | 1,234,677 |
| IBG | 1.26▲ | +0.17 (+15.60%) | 1.45 | 1.05 | 2,426,819 |
| IDU | 117.00▲ | +0.69 (+0.59%) | 117.17 | 115.92 | 1,653,255 |
| IIIN | 28.51▼ | -8.09 (-22.10%) | 31.6797 | 28.51 | 828,989 |
| ILIT | 20.5818▲ | +1.3134 (+6.82%) | 20.66 | 19.83 | 101,501 |
| INEO | 0.53▲ | +0.0316 (+6.34%) | 0.5542 | 0.493 | 176,518 |
| INVE | 3.69▲ | +0.01 (+0.27%) | 3.7827 | 3.60 | 259,691 |
| IOYY | 9.5557▲ | +0.0404 (+0.42%) | 9.59 | 9.42 | 126,388 |
| ISUL | 23.6208▼ | -1.0627 (-4.31%) | 25.17 | 23.2431 | 51,771 |
| ITDE | 38.11▲ | +0.0337 (+0.09%) | 38.23 | 38.0396 | 29,650 |
| ITP | 0.20▼ | -0.0074 (-3.57%) | 0.33 | 0.1861 | 63,103,793 |