Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGIO | 29.17▲ | +4.58 (+18.63%) | 30.0399 | 27.10 | 6,310,491 |
| AGRZ | 1.04▼ | -0.26 (-20.00%) | 1.3748 | 0.55 | 1,314,538 |
| AIFU | 2.90▲ | +0.375 (+14.85%) | 2.96 | 2.4901 | 80,998 |
| AKAF | 29.597▲ | +0.032 (+0.11%) | 29.75 | 29.597 | 200 |
| APIE | 35.80▲ | +0.30 (+0.85%) | 35.84 | 35.67 | 258,300 |
| ARB | 29.08▲ | +0.0751 (+0.26%) | 29.08 | 28.81 | 60,600 |
| ARVR | 49.0581▲ | +0.1564 (+0.32%) | 49.11 | 49.00 | 1,537 |
| ASGM | 26.815▲ | +0.076 (+0.28%) | 26.89 | 26.815 | 8,700 |
| ATII | 10.3601▲ | +0.0001 (+0.00%) | 10.395 | 10.35 | 54,701 |
| BBMC | 108.9399▲ | +0.1221 (+0.11%) | 108.99 | 108.60 | 283,129 |
| BBYY | 19.789▼ | -0.046 (-0.23%) | 19.84 | 19.785 | 12,800 |
| BCAR | 10.05▲ | +0.01 (+0.10%) | 10.06 | 10.04 | 332,400 |
| BHV | 10.52▼ | -0.21 (-1.96%) | 10.6394 | 10.49 | 17,591 |
| BJK | 41.10▲ | +0.095 (+0.23%) | 41.22 | 40.87 | 3,303 |
| BMDL | 25.2358▲ | +0.0508 (+0.20%) | 25.2358 | 25.19 | 808 |
| BRAG | 2.13 | +0.00 (+0.00%) | 2.205 | 2.095 | 83,523 |
| CANE | 9.89▲ | +0.0773 (+0.79%) | 9.92 | 9.86 | 153,891 |
| CANF | 0.1803▼ | -0.0602 (-25.03%) | 0.2023 | 0.17 | 3,179,246 |
| CEPF | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.24 | 61,700 |
| CGV | 14.93▲ | +0.095 (+0.64%) | 14.95 | 14.80 | 85,900 |
| CREV | 1.985▲ | +0.395 (+24.84%) | 2.20 | 1.68 | 771,753 |
| CTXR | 0.8006▼ | -0.2394 (-23.02%) | 1.18 | 0.63 | 18,729,000 |
| CXSE | 41.0191▼ | -0.1646 (-0.40%) | 41.26 | 40.95 | 292,596 |
| CZA | 112.25▲ | +0.305 (+0.27%) | 112.42 | 111.95 | 7,708 |
| DAIC | 0.7412▼ | -0.0988 (-11.76%) | 0.9674 | 0.6491 | 457,575 |
| DRMA | 2.37▲ | +0.33 (+16.18%) | 2.69 | 2.22 | 20,986,232 |
| DVAX | 15.38▲ | +4.25 (+38.19%) | 15.49 | 15.38 | 30,747,058 |
| ECDA | 0.157▲ | +0.017 (+12.14%) | 0.17 | 0.1412 | 22,029,102 |
| EDOW | 41.674▲ | +0.269 (+0.65%) | 41.674 | 41.39 | 69,600 |
| ELM | 27.50▲ | +0.15 (+0.55%) | 27.50 | 27.39 | 105,585 |
| ELOG | 1.65▲ | +0.23 (+16.20%) | 2.83 | 1.25 | 36,278,800 |
| EML | 19.17▲ | +0.21 (+1.11%) | 19.49 | 19.10 | 66,462 |
| EMM | 33.695▲ | +0.1353 (+0.40%) | 33.72 | 33.53 | 191,900 |
| EPMV | 23.026▲ | +0.084 (+0.37%) | 23.026 | 23.026 | 100 |
| ESLV | 25.616▲ | +0.0879 (+0.34%) | 25.616 | 25.604 | 1,900 |
| ETS | 0.569▲ | +0.068 (+13.57%) | 0.596 | 0.501 | 189,900 |
| FBYY | 20.33▲ | +0.055 (+0.27%) | 20.33 | 20.33 | 8,100 |
| FCUV | 1.40▼ | -0.18 (-11.39%) | 1.67 | 1.34 | 234,582 |
| FENC | 7.67▲ | +0.03 (+0.39%) | 7.91 | 7.43 | 1,126,459 |
| FIXP | 20.0637▲ | +0.0208 (+0.10%) | 20.08 | 19.99 | 4,823 |
| FMFC | 0.393▲ | +0.088 (+28.85%) | 0.60 | 0.295 | 26,563,500 |
| GFGF | 35.683▲ | +0.0851 (+0.24%) | 35.683 | 35.65 | 1,200 |
| GLBZ | 3.71▼ | -0.49 (-11.67%) | 4.20 | 3.71 | 65,263 |
| GSHR | 10.2531▲ | +0.0031 (+0.03%) | 10.2606 | 10.24 | 58,689 |
| GSIG | 47.81▲ | +0.06 (+0.13%) | 47.81 | 47.68 | 5,900 |
| GUMI | 50.35▲ | +0.03 (+0.06%) | 50.62 | 50.3418 | 21,509 |
| IBGK | 23.7975▲ | +0.1415 (+0.60%) | 23.7975 | 23.72 | 1,026 |
| IBIF | 25.96▼ | -0.03 (-0.12%) | 26.02 | 25.96 | 81,800 |
| INDP | 2.65▲ | +0.70 (+35.90%) | 3.15 | 2.32 | 27,990,850 |
| IZM | 2.28▲ | +0.48 (+26.67%) | 2.45 | 2.00 | 824,924 |
| JHLN | 25.07▲ | +0.0678 (+0.27%) | 25.08 | 25.06 | 34,100 |
| KLIP | 30.93▲ | +0.06 (+0.19%) | 31.03 | 30.91 | 123,607 |
| LDRX | 33.273▲ | +0.105 (+0.32%) | 33.273 | 33.18 | 4,000 |
| LGCL | 2.19▲ | +0.16 (+7.88%) | 2.20 | 1.97 | 89,243 |
| LQPE | 19.149▲ | +0.1462 (+0.77%) | 19.149 | 19.149 | 100 |
| LSE | 4.31▲ | +0.1805 (+4.37%) | 4.62 | 4.03 | 25,495 |
| MAGG | 20.67▲ | +0.09 (+0.44%) | 20.68 | 20.60 | 21,500 |
| MAVF | 123.2346▲ | +0.5785 (+0.47%) | 123.2346 | 122.62 | 1,804 |
| MEDX | 33.54▲ | +0.196 (+0.59%) | 33.54 | 33.281 | 2,400 |
| MKTW | 14.20▼ | -0.01 (-0.07%) | 14.5021 | 14.01 | 34,117 |
| MWG | 0.3496▲ | +0.0965 (+38.13%) | 0.605 | 0.3222 | 285,283,961 |
| MYMF | 24.92▲ | +0.005 (+0.02%) | 24.92 | 24.92 | 7,621 |
| MYMG | 24.68▲ | +0.02 (+0.08%) | 24.68 | 24.68 | 7,700 |
| NBJP | 31.0243▼ | -0.0587 (-0.19%) | 31.07 | 31.0243 | 1,086 |
| NCL | 0.256▲ | +0.0847 (+49.45%) | 0.34 | 0.2001 | 307,511,018 |
| NSRX | 7.50▲ | +0.49 (+6.99%) | 7.90 | 6.40 | 14,700 |
| NZUS | 36.414▲ | +0.102 (+0.28%) | 36.414 | 36.32 | 1,000 |
| OMER | 15.36▲ | +6.61 (+75.54%) | 17.65 | 13.92 | 24,509,175 |
| OPPE | 51.33▲ | +0.10 (+0.20%) | 51.38 | 51.27 | 83,400 |
| PABU | 73.7409▲ | +0.1409 (+0.19%) | 73.7409 | 73.60 | 42,190 |
| PBE | 84.16▲ | +1.03 (+1.24%) | 84.17 | 83.92 | 32,908 |
| PEPS | 29.705▲ | +0.08 (+0.27%) | 29.75 | 29.686 | 2,100 |
| PRAE | 37.4403▲ | +0.0307 (+0.08%) | 37.4403 | 37.4299 | 2,376 |
| QQJG | 28.3282▲ | +0.0902 (+0.32%) | 28.3282 | 28.2201 | 17,415 |
| QXQ | 27.836▲ | +0.1045 (+0.38%) | 28.39 | 27.70 | 216,100 |
| QYLG | 30.255▲ | +0.015 (+0.05%) | 30.332 | 30.232 | 254,300 |
| RAY | 1.93▲ | +0.17 (+9.66%) | 2.033 | 1.74 | 139,270 |
| RJVI | 25.11▲ | +0.075 (+0.30%) | 25.11 | 25.07 | 12,100 |
| RMNY | 24.54▲ | +0.0194 (+0.08%) | 24.605 | 24.52 | 18,417 |
| RPTX | 2.55▲ | +0.38 (+17.51%) | 2.66 | 2.54 | 15,914,915 |
| SHUS | 47.0691▲ | +0.2095 (+0.45%) | 47.0691 | 47.0691 | 2 |
| SLNZ | 46.265▲ | +0.01 (+0.02%) | 46.63 | 46.00 | 18,400 |
| SMLL | 20.345▲ | +0.045 (+0.22%) | 20.35 | 20.2201 | 28,824 |
| SMLV | 133.2854▲ | +0.3115 (+0.23%) | 133.51 | 132.94 | 7,136 |
| SMRI | 36.634▲ | +0.068 (+0.19%) | 36.75 | 36.59 | 42,900 |
| SOBR | 2.37▲ | +1.07 (+82.31%) | 2.95 | 1.94 | 143,192,100 |
| SONM | 3.79▼ | -1.15 (-23.28%) | 4.97 | 3.71 | 223,600 |
| SPEG | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 50,000 |
| SRET | 21.85▲ | +0.1175 (+0.54%) | 21.86 | 21.70 | 281,750 |
| SSXU | 35.40▲ | +0.005 (+0.01%) | 35.40 | 35.35 | 3,600 |
| TNMG | 2.55▼ | -0.20 (-7.27%) | 3.43 | 2.40 | 8,495,900 |
| TOT | 21.621▲ | +0.0756 (+0.35%) | 21.621 | 21.60 | 24,000 |
| TSE | 0.553▲ | +0.077 (+16.18%) | 0.62 | 0.468 | 8,549,600 |
| UMI | 49.20▼ | -0.04 (-0.08%) | 49.40 | 49.0301 | 97,765 |
| UPC | 4.285▲ | +0.555 (+14.88%) | 4.50 | 3.7792 | 110,252 |
| USCL | 80.504▲ | +0.2542 (+0.32%) | 80.504 | 80.423 | 500 |
| USE | 23.014▲ | +0.226 (+0.99%) | 23.014 | 22.86 | 2,600 |
| USSH | 50.9202▲ | +0.0252 (+0.05%) | 50.9202 | 50.898 | 11,961 |
| UYSC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 39,800 |
| VABS | 24.24▲ | +0.02 (+0.08%) | 24.25 | 24.23 | 9,600 |