Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.045▼ | -0.135 (-0.67%) | 20.06 | 20.045 | 6,205 |
| AADR | 93.38▲ | +1.165 (+1.26%) | 93.76 | 92.73 | 9,178 |
| AAVM | 31.6115▲ | +0.1478 (+0.47%) | 31.635 | 31.54 | 10,950 |
| ACCL | 1.52▲ | +0.22 (+16.92%) | 1.66 | 1.23 | 17,415,040 |
| AGGH | 20.65▼ | -0.06 (-0.29%) | 20.75 | 20.63 | 844,321 |
| AHYB | 46.94▼ | -0.0199 (-0.04%) | 46.96 | 46.708 | 8,901 |
| AKO.B | 32.41▲ | +0.99 (+3.15%) | 32.94 | 30.425 | 215,472 |
| ALDF | 10.59▲ | +0.03 (+0.28%) | 10.59 | 10.58 | 13,328 |
| ALF | 10.71▼ | -0.02 (-0.19%) | 10.71 | 10.70 | 511,061 |
| ALTY | 12.2602▼ | -0.0184 (-0.15%) | 12.30 | 12.251 | 209,393 |
| AMOM | 51.195▲ | +0.475 (+0.94%) | 51.445 | 50.38 | 48,732 |
| APM | 0.85▼ | -0.0968 (-10.22%) | 0.93 | 0.8253 | 358,967 |
| AQST | 4.10▲ | +1.15 (+38.98%) | 4.39 | 3.79 | 61,083,859 |
| AREA | 18.7444▼ | -0.1236 (-0.66%) | 18.78 | 18.7444 | 296,812 |
| ARL | 17.87▲ | +0.64 (+3.71%) | 19.56 | 17.45 | 10,021 |
| ARTW | 2.81▲ | +0.25 (+9.77%) | 2.89 | 2.56 | 84,009 |
| ASRV | 3.55▲ | +0.25 (+7.58%) | 3.60 | 3.29 | 83,020 |
| AXIN | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 68,106 |
| BACC | 10.22▼ | -0.01 (-0.10%) | 10.23 | 10.22 | 29,471 |
| BASG | 24.725▲ | +0.043 (+0.17%) | 24.87 | 24.72 | 171,622 |
| BBB | 29.0513▼ | -0.3927 (-1.33%) | 29.455 | 29.0513 | 9,541 |
| BCAB | 0.1733▼ | -0.0957 (-35.58%) | 0.2501 | 0.14 | 14,000,226 |
| BCD | 32.25▼ | -1.33 (-3.96%) | 32.67 | 32.14 | 229,065 |
| BDGS | 34.825▲ | +0.045 (+0.13%) | 35.02 | 34.80 | 35,946 |
| BFRZ | 26.93▲ | +0.04 (+0.15%) | 27.0099 | 26.927 | 189,494 |
| BGM | 2.94▼ | -0.59 (-16.71%) | 3.55 | 2.853 | 78,186 |
| BGR | 14.45▼ | -1.07 (-6.89%) | 15.385 | 14.37 | 729,132 |
| BIAF | 1.27▲ | +0.13 (+11.40%) | 1.31 | 0.9868 | 442,607 |
| BKCH | 70.00▼ | -2.04 (-2.83%) | 72.03 | 68.22 | 1,019,473 |
| BLES | 45.139▼ | -0.001 (+0.00%) | 45.2455 | 45.065 | 59,821 |
| BLZR | 10.11 | +0.00 (+0.00%) | 10.12 | 10.0905 | 712,058 |
| BNDW | 68.75▼ | -0.26 (-0.38%) | 68.88 | 68.71 | 617,976 |
| BOLD | 1.13▼ | -0.03 (-2.59%) | 1.19 | 1.02 | 587,987 |
| BPI | 26.7454▼ | -1.9766 (-6.88%) | 27.10 | 26.71 | 7,032 |
| BRCE | 26.7433▲ | +0.1233 (+0.46%) | 26.84 | 26.49 | 4,164 |
| BUYO | 28.983▲ | +0.287 (+1.00%) | 29.10 | 28.96 | 5,281 |
| BWEB | 68.3064▼ | -1.2406 (-1.78%) | 69.56 | 68.3064 | 14,867 |
| BWET | 36.06▼ | -0.65 (-1.77%) | 37.18 | 33.26 | 84,692 |
| CBON | 23.04▲ | +0.05 (+0.22%) | 23.09 | 23.00 | 16,222 |
| CCEF | 29.57▼ | -0.15 (-0.50%) | 29.66 | 29.38 | 25,978 |
| CCFE | 28.2381▲ | +0.2461 (+0.88%) | 28.2381 | 28.02 | 5,019 |
| CHAR | 10.5452▲ | +0.0052 (+0.05%) | 10.5452 | 10.52 | 200,130 |
| CIGL | 2.59▲ | +0.52 (+25.12%) | 2.70 | 2.07 | 200,254 |
| CJMB | 2.11▲ | +0.45 (+27.11%) | 2.75 | 1.65 | 9,189,912 |
| CLBK | 17.71▲ | +1.44 (+8.85%) | 18.87 | 17.01 | 899,880 |
| CLIX | 59.3285▲ | +0.1565 (+0.26%) | 59.3285 | 59.25 | 2,413 |
| CPHI | 0.90▼ | -0.23 (-20.35%) | 1.14 | 0.805 | 102,086 |
| CPNS | 27.3841▲ | +0.0249 (+0.09%) | 27.39 | 27.32 | 26,132 |
| CPOP | 0.412▼ | -0.004 (-0.96%) | 0.4539 | 0.385 | 585,240 |
| CPSF | 25.787▲ | +0.047 (+0.18%) | 25.83 | 25.74 | 122,578 |
| CPSN | 27.04▲ | +0.021 (+0.08%) | 27.05 | 27.00 | 48,882 |
| DAK | 27.18▲ | +0.234 (+0.87%) | 27.21 | 27.18 | 359 |
| DBEU | 50.1717▲ | +0.5617 (+1.13%) | 50.75 | 49.8975 | 162,140 |
| DIG | 44.81▼ | -1.72 (-3.70%) | 45.42 | 44.3601 | 158,376 |
| DIS | 104.45▼ | -8.35 (-7.40%) | 108.61 | 103.75 | 37,778,503 |
| DISO | 11.35▼ | -0.464 (-3.93%) | 11.5261 | 11.08 | 70,393 |
| DKI | 0.95▲ | +0.617 (+185.29%) | 1.18 | 0.6203 | 210,041,334 |
| DMAA | 10.44▲ | +0.01 (+0.10%) | 10.45 | 10.42 | 567,016 |
| DMII | 9.97 | +0.00 (+0.00%) | 9.97 | 9.96 | 38,631 |
| DNMX | 9.93 | +0.00 (+0.00%) | 9.9303 | 9.93 | 475,201 |
| DOGZ | 1.36▲ | +0.31 (+29.52%) | 2.23 | 1.06 | 23,570,741 |
| DSS | 1.18▲ | +0.16 (+15.69%) | 1.86 | 1.00 | 3,363,726 |
| DUKX | 27.7248▲ | +0.1321 (+0.48%) | 27.76 | 27.605 | 34,953 |
| DUSL | 83.76▲ | +3.1723 (+3.94%) | 83.86 | 80.15 | 70,275 |
| DVIN | 28.9312▲ | +0.5312 (+1.87%) | 28.9312 | 27.977 | 1,077 |
| DVQQ | 28.0697▲ | +0.3207 (+1.16%) | 28.13 | 28.0697 | 9,707 |
| DVSP | 27.9025▲ | +0.2995 (+1.09%) | 27.94 | 27.9025 | 9,788 |
| DVXC | 29.7069▼ | -0.2161 (-0.72%) | 29.8327 | 29.7069 | 1,045 |
| DVXF | 25.345▲ | +0.477 (+1.92%) | 25.345 | 24.47 | 1,105 |
| DVXV | 31.3662▲ | +0.2862 (+0.92%) | 31.3662 | 30.8416 | 793 |
| DYOR | 9.97▲ | +0.03 (+0.30%) | 9.97 | 9.94 | 38,192 |
| EAFG | 24.5349▼ | -0.0517 (-0.21%) | 24.60 | 24.5349 | 1,546 |
| EATZ | 27.2808▲ | +0.3708 (+1.38%) | 27.2808 | 27.19 | 9,472 |
| EBIT | 35.7562▲ | +0.3992 (+1.13%) | 35.78 | 35.75 | 6,958 |
| EDSA | 1.23▲ | +0.06 (+5.13%) | 1.295 | 1.07 | 618,607 |
| EETH | 28.90▼ | -4.34 (-13.06%) | 29.87 | 28.81 | 532,670 |
| EGGQ | 46.9425▲ | +1.0725 (+2.34%) | 47.27 | 46.75 | 24,649 |
| ENZL | 47.1177▲ | +0.1769 (+0.38%) | 47.29 | 46.90 | 37,185 |
| EPI | 46.14▲ | +1.36 (+3.04%) | 46.275 | 44.14 | 3,077,918 |
| ESAB | 114.62▼ | -6.48 (-5.35%) | 117.53 | 110.50 | 1,524,224 |
| ESLV | 26.55 | +0.00 (+0.00%) | 26.55 | 26.47 | 9,499 |
| ETCO | 13.93▼ | -2.123 (-13.22%) | 14.45 | 13.93 | 71,968 |
| ETHM | 10.35 | +0.00 (+0.00%) | 10.36 | 10.34 | 311,775 |
| EVO | 3.42▼ | -0.23 (-6.30%) | 3.55 | 3.38 | 343,335 |
| FAB | 94.3541▲ | +0.4324 (+0.46%) | 94.3541 | 93.95 | 43,962 |
| FACT | 10.4679▼ | -0.0184 (-0.18%) | 10.5006 | 10.4656 | 621,950 |
| FATN | 1.84▲ | +0.06 (+3.37%) | 2.10 | 1.75 | 16,210,154 |
| FCUV | 0.7761▲ | +0.0461 (+6.32%) | 0.85 | 0.75 | 214,551 |
| FDTS | 64.3989▼ | -0.2222 (-0.34%) | 64.96 | 64.06 | 5,526 |
| FERA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.26 | 60,609 |
| FFIU | 22.18▲ | +0.024 (+0.11%) | 22.18 | 22.03 | 14,121 |
| FGBI | 9.26▲ | +0.83 (+9.85%) | 9.41 | 8.395 | 45,073 |
| FIGB | 43.27▼ | -0.05 (-0.12%) | 43.3493 | 43.25 | 1,198,622 |
| FIGX | 10.15▲ | +0.04 (+0.40%) | 10.15 | 10.095 | 31,751 |
| FJP | 71.456▼ | -0.5025 (-0.70%) | 71.7499 | 70.94 | 32,801 |
| FLOW | 36.52▲ | +0.212 (+0.58%) | 36.59 | 36.00 | 20,401 |
| FNGR | 1.42▲ | +0.15 (+11.81%) | 1.518 | 1.29 | 854,135 |
| FPA | 43.2425▼ | -0.4025 (-0.92%) | 43.27 | 42.6401 | 20,921 |
| FRIZ | 26.0826▲ | +0.2046 (+0.79%) | 26.0826 | 26.0826 | 76 |
| FRST | 14.10▲ | +0.62 (+4.60%) | 14.32 | 13.54 | 241,837 |