Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGMH | 0.775▼ | -0.0937 (-10.79%) | 0.8594 | 0.772 | 305,361 |
| AINT | 27.5615▼ | -0.045 (-0.16%) | 27.74 | 27.5615 | 36,205 |
| AIRE | 0.178▼ | -0.0895 (-33.46%) | 0.2315 | 0.171 | 10,913,531 |
| ALF | 10.81▼ | -0.02 (-0.18%) | 10.81 | 10.81 | 50,415 |
| APWC | 1.58▲ | +0.11 (+7.48%) | 1.64 | 1.51 | 28,653 |
| ATER | 1.11▲ | +0.4535 (+69.08%) | 1.87 | 0.9772 | 252,322,788 |
| ATLN | 2.08▲ | +0.48 (+30.00%) | 2.3499 | 1.70 | 3,710,448 |
| AVBH | 30.40▼ | -0.01 (-0.03%) | 31.25 | 30.10 | 212,231 |
| BACC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.24 | 131,708 |
| BAIV | 24.575▲ | +0.0626 (+0.26%) | 24.61 | 24.49 | 124,986 |
| BBBY | 4.74▼ | -0.60 (-11.24%) | 7.70 | 4.64 | 42,797,619 |
| BBIO | 69.71▼ | -4.81 (-6.45%) | 84.75 | 69.1183 | 12,558,632 |
| BGSF | 5.66▼ | -0.38 (-6.29%) | 5.955 | 5.66 | 52,044 |
| BIAF | 2.66▲ | +0.45 (+20.36%) | 2.82 | 2.1701 | 2,814,144 |
| BIYA | 1.53▲ | +0.751 (+96.41%) | 2.19 | 1.22 | 198,961,333 |
| BKF | 41.999▼ | -0.1254 (-0.30%) | 42.08 | 41.86 | 40,360 |
| BLDX | 27.0103▼ | -0.04 (-0.15%) | 27.7999 | 26.80 | 63,767 |
| BLRX | 2.63▲ | +0.396 (+17.73%) | 2.83 | 2.39 | 113,898 |
| BLUW | 10.26▼ | -0.005 (-0.05%) | 10.26 | 10.26 | 178,135 |
| BMO | 151.46▼ | -0.91 (-0.60%) | 152.85 | 150.65 | 3,512,697 |
| BRES | 25.994▼ | -0.2038 (-0.78%) | 25.994 | 25.95 | 67,361 |
| BRIE | 28.4981▼ | -0.1719 (-0.60%) | 28.5399 | 28.3412 | 368,074 |
| BSR | 29.9174▲ | +0.0209 (+0.07%) | 29.9174 | 29.78 | 6,342 |
| BTOP | 29.8059▼ | -0.0361 (-0.12%) | 29.8059 | 29.80 | 1,142 |
| BTR | 27.0195▼ | -0.0555 (-0.20%) | 27.0195 | 26.95 | 6,818 |
| BWEB | 71.9121▼ | -1.5829 (-2.15%) | 71.9121 | 71.67 | 656 |
| BWX | 22.13▼ | -0.06 (-0.27%) | 22.16 | 22.0401 | 1,572,257 |
| CCIX | 10.79▲ | +0.01 (+0.09%) | 10.8181 | 10.78 | 2,910,410 |
| CCXI | 10.24▼ | -0.05 (-0.49%) | 10.25 | 10.24 | 112,127 |
| CECO | 74.29▲ | +9.37 (+14.43%) | 75.40 | 63.52 | 2,682,521 |
| CELZ | 2.23▼ | -0.05 (-2.19%) | 2.36 | 2.10 | 223,317 |
| CGUI | 25.375 | +0.00 (+0.00%) | 25.38 | 25.34 | 418,735 |
| CHPG | 10.30 | +0.00 (+0.00%) | 10.33 | 10.30 | 57,363 |
| CHPS | 69.7591▼ | -2.4133 (-3.34%) | 70.45 | 68.8101 | 75,206 |
| CLDI | 0.224▼ | -0.0135 (-5.68%) | 0.267 | 0.214 | 148,161,958 |
| CLYM | 9.26▼ | -0.24 (-2.53%) | 10.099 | 9.1201 | 2,677,011 |
| CNF | 2.72▼ | -0.23 (-7.80%) | 2.785 | 2.615 | 12,005 |
| CNXT | 50.80▼ | -0.4207 (-0.82%) | 51.115 | 50.655 | 340,619 |
| CPNJ | 27.514▲ | +0.009 (+0.03%) | 27.514 | 27.50 | 4,236 |
| CPRA | 27.3245▼ | -0.0345 (-0.13%) | 27.37 | 27.3245 | 9,409 |
| CPRO | 27.704▼ | -0.0343 (-0.12%) | 27.704 | 27.66 | 3,450 |
| CPS | 29.35▼ | -1.33 (-4.34%) | 30.50 | 28.28 | 506,122 |
| CRXP | 19.995▼ | -0.025 (-0.12%) | 19.995 | 19.99 | 3,554 |
| CUB | 10.78▼ | -0.02 (-0.19%) | 10.80 | 10.77 | 52,545 |
| CVMC | 68.6693▼ | -0.7616 (-1.10%) | 69.07 | 68.46 | 60,170 |
| CXE | 3.69▼ | -0.03 (-0.81%) | 3.7199 | 3.67 | 168,893 |
| CXRN | 20.43▲ | +0.5699 (+2.87%) | 20.44 | 19.98 | 47,283 |
| DDI | 10.99▲ | +1.80 (+19.59%) | 11.0758 | 10.71 | 1,345,198 |
| DFAE | 37.53▼ | -0.28 (-0.74%) | 37.57 | 37.27 | 3,722,367 |
| DFCF | 42.36▼ | -0.02 (-0.05%) | 42.37 | 42.2699 | 2,537,305 |
| DHF | 2.42▼ | -0.03 (-1.22%) | 2.44 | 2.42 | 828,529 |
| DIVP | 26.25▲ | +0.0277 (+0.11%) | 26.31 | 26.1501 | 61,513 |
| DNMX | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 31,904 |
| DRCT | 2.87▲ | +0.42 (+17.14%) | 3.30 | 2.55 | 9,278,459 |
| DSPY | 61.3265▼ | -0.3198 (-0.52%) | 61.36 | 61.28 | 18,910 |
| DTD | 90.06 | +0.00 (+0.00%) | 90.4183 | 89.9901 | 112,938 |
| DVND | 36.8831▼ | -0.1109 (-0.30%) | 36.97 | 36.86 | 29,397 |
| DVXB | 28.8481▼ | -0.4358 (-1.49%) | 29.33 | 28.8481 | 2,010 |
| DVXK | 29.9598▼ | -0.6223 (-2.03%) | 29.9598 | 29.86 | 152 |
| DXJ | 162.03▲ | +1.23 (+0.76%) | 162.825 | 161.5101 | 1,356,931 |
| EFAX | 51.9648▼ | -0.4614 (-0.88%) | 52.19 | 51.9099 | 293,435 |
| EGHA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 138,205 |
| EIPI | 22.37▲ | +0.16 (+0.72%) | 22.3999 | 22.25 | 467,590 |
| EM | 1.195▲ | +0.035 (+3.02%) | 1.22 | 1.19 | 1,352,466 |
| EMPB | 30.6226▼ | -0.0309 (-0.10%) | 30.645 | 30.59 | 16,811 |
| ENGN | 6.96▼ | -0.24 (-3.33%) | 7.5899 | 6.82 | 1,779,830 |
| EOI | 19.58▼ | -0.36 (-1.81%) | 19.92 | 19.52 | 307,338 |
| EPSB | 26.2919▼ | -0.2861 (-1.08%) | 26.2919 | 26.21 | 557 |
| ERAS | 9.90▼ | -9.25 (-48.30%) | 10.59 | 8.70 | 51,214,694 |
| ERET | 28.9912▲ | +0.103 (+0.36%) | 29.13 | 28.89 | 27,939 |
| ETS | 0.6101▲ | +0.0121 (+2.02%) | 0.706 | 0.49 | 219,370 |
| EVPF | 50.4553▼ | -0.0647 (-0.13%) | 50.63 | 50.44 | 26,930 |
| EWTX | 30.99▲ | +0.35 (+1.14%) | 32.47 | 30.455 | 3,401,911 |
| FARM | 1.25▼ | -0.01 (-0.79%) | 1.27 | 1.25 | 441,524 |
| FCAP | 56.40▲ | +2.81 (+5.24%) | 56.40 | 53.9406 | 9,700 |
| FCBD | 25.3527▼ | -0.0973 (-0.38%) | 25.43 | 25.32 | 53,115 |
| FGBI | 9.10▲ | +0.70 (+8.33%) | 9.31 | 8.52 | 102,208 |
| FLCE | 29.5565▼ | -0.1472 (-0.50%) | 29.58 | 29.52 | 16,520 |
| FLCH | 22.72▼ | -0.23 (-1.00%) | 22.74 | 22.66 | 483,160 |
| FRBA | 15.41▼ | -1.33 (-7.95%) | 15.99 | 15.23 | 212,931 |
| FSMB | 19.99▼ | -0.005 (-0.03%) | 20.00 | 19.9801 | 568,074 |
| FSZ | 79.8462▼ | -0.5194 (-0.65%) | 79.94 | 79.8462 | 2,269 |
| FTAG | 29.49▼ | -0.1455 (-0.49%) | 29.53 | 29.42 | 8,425 |
| FTEK | 1.55▲ | +0.18 (+13.14%) | 1.56 | 1.37 | 1,368,555 |
| FTSD | 90.80▼ | -0.03 (-0.03%) | 90.9399 | 90.6801 | 56,558 |
| FUMB | 20.035▼ | -0.01 (-0.05%) | 20.05 | 20.025 | 519,563 |
| GBHI | 25.36▼ | -0.019 (-0.07%) | 25.37 | 25.35 | 3,037 |
| GCOR | 41.35▼ | -0.02 (-0.05%) | 41.35 | 41.27 | 511,042 |
| GENW | 14.4246▲ | +0.0389 (+0.27%) | 14.47 | 14.42 | 12,256 |
| GIGB | 45.97▼ | -0.0019 (+0.00%) | 45.97 | 45.86 | 1,427,495 |
| GOAI | 4.03▼ | -0.09 (-2.18%) | 4.2999 | 3.69 | 597,976 |
| GSGO | 41.4637▼ | -0.3879 (-0.93%) | 41.47 | 41.27 | 18,748 |
| GSKH | 75.7446▲ | +0.3303 (+0.44%) | 75.90 | 75.53 | 5,100 |
| GSRF | 10.09▼ | -0.0001 (+0.00%) | 10.09 | 10.09 | 82,404 |
| GTEN | 10.36▲ | +0.02 (+0.19%) | 10.36 | 10.34 | 280,525 |
| GTOQ | 22.37▼ | -0.025 (-0.11%) | 22.38 | 22.37 | 40,065 |
| GTR | 26.335▼ | -0.10 (-0.38%) | 26.3999 | 26.28 | 24,435 |
| GURE | 3.335▼ | -0.195 (-5.52%) | 3.7173 | 3.25 | 439,130 |
| GUSA | 61.4679▼ | -0.3671 (-0.59%) | 61.72 | 61.4679 | 6,189 |
| GVLE | 42.7034▼ | -0.1512 (-0.35%) | 42.7034 | 42.54 | 25,099 |