Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.16▲ | +0.14 (+13.73%) | 1.32 | 0.95 | 97,673 |
| ABUS | 4.06▼ | -0.64 (-13.62%) | 4.20 | 3.68 | 8,517,796 |
| ACCL | 2.50▼ | -0.49 (-16.39%) | 4.6284 | 2.46 | 24,344,391 |
| ACGL | 90.65▼ | -0.29 (-0.32%) | 90.92 | 89.94 | 7,704,788 |
| ADTX | 0.87▲ | +0.128 (+17.25%) | 1.10 | 0.758 | 4,052,900 |
| AEF | 7.44▼ | -0.04 (-0.53%) | 7.54 | 7.38 | 1,234,900 |
| AIHS | 1.08▲ | +0.06 (+5.88%) | 1.14 | 1.03 | 76,655 |
| AISP | 4.32▲ | +0.72 (+20.00%) | 4.32 | 3.73 | 4,448,020 |
| AMBP | 4.37▼ | -0.02 (-0.46%) | 4.425 | 4.30 | 2,968,702 |
| AMRC | 33.14▲ | +1.82 (+5.81%) | 33.82 | 31.06 | 1,887,434 |
| AREB | 0.504▼ | -0.001 (-0.20%) | 0.62 | 0.489 | 2,887,100 |
| ASGI | 21.94▲ | +0.13 (+0.60%) | 22.12 | 21.80 | 1,276,800 |
| ASMF | 24.66▼ | -0.1796 (-0.72%) | 25.03 | 24.56 | 102,522 |
| ATOS | 0.615▲ | +0.0349 (+6.02%) | 0.6358 | 0.59 | 11,640,906 |
| AUNA | 4.63▲ | +0.04 (+0.87%) | 4.70 | 4.53 | 540,792 |
| AVK | 12.72 | +0.00 (+0.00%) | 12.74 | 12.63 | 935,500 |
| AZN | 94.39▲ | +0.40 (+0.43%) | 94.68 | 93.51 | 55,050,701 |
| BBLG | 1.78▲ | +0.11 (+6.59%) | 1.875 | 1.67 | 141,928 |
| BDIV | 23.2977▲ | +0.0368 (+0.16%) | 23.30 | 22.95 | 25,049 |
| BDRX | 2.24▲ | +0.07 (+3.23%) | 2.29 | 2.10 | 1,199,445 |
| BIYA | 7.05▲ | +2.54 (+56.32%) | 8.79 | 5.38 | 20,340,004 |
| BJDX | 0.7034▲ | +0.0525 (+8.07%) | 0.795 | 0.6509 | 552,097 |
| BKHA | 11.65▼ | -0.12 (-1.02%) | 11.65 | 11.51 | 2,224 |
| BLBD | 49.03▼ | -0.31 (-0.63%) | 49.33 | 48.13 | 1,325,909 |
| BLOK | 65.81▲ | +1.55 (+2.41%) | 66.245 | 64.51 | 1,767,300 |
| BRAZ | 28.484▼ | -0.421 (-1.46%) | 28.59 | 28.33 | 26,202 |
| BSTZ | 22.82▼ | -0.16 (-0.70%) | 23.09 | 22.79 | 1,458,400 |
| BUL | 56.86▼ | -0.40 (-0.70%) | 57.38 | 56.79 | 66,848 |
| BULD | 29.867▲ | +0.182 (+0.61%) | 30.43 | 29.61 | 6,200 |
| CCSO | 26.301▲ | +0.241 (+0.92%) | 26.34 | 26.17 | 36,300 |
| CDT | 1.42▲ | +0.07 (+5.19%) | 1.43 | 1.34 | 2,366,600 |
| CDX | 22.40▲ | +0.13 (+0.58%) | 22.42 | 22.303 | 551,600 |
| CGHY | 25.49▼ | -0.035 (-0.14%) | 25.52 | 25.48 | 35,500 |
| CHAR | 10.47▲ | +0.02 (+0.19%) | 10.48 | 10.47 | 52,500 |
| CHEC | 9.99▼ | -0.01 (-0.10%) | 10.01 | 9.99 | 13,187 |
| CLOU | 21.34▼ | -0.29 (-1.34%) | 21.62 | 21.32 | 505,563 |
| CMDT | 28.24▼ | -0.03 (-0.11%) | 28.37 | 28.17 | 474,444 |
| CPNS | 27.329▲ | +0.0099 (+0.04%) | 27.33 | 27.301 | 6,605 |
| CPSJ | 26.97▲ | +0.005 (+0.02%) | 26.99 | 26.96 | 17,335 |
| CRDL | 1.06▲ | +0.097 (+10.07%) | 1.08 | 0.97 | 1,073,960 |
| CSSD | 25.27▲ | +0.025 (+0.10%) | 25.2799 | 25.265 | 26,485 |
| CTMX | 5.39▲ | +1.14 (+26.82%) | 5.70 | 4.25 | 13,403,327 |
| DHC | 5.92▲ | +0.42 (+7.64%) | 6.04 | 5.51 | 4,907,250 |
| DHS | 105.74▼ | -0.23 (-0.22%) | 105.9108 | 105.62 | 76,398 |
| DHSB | 26.1259▲ | +0.061 (+0.23%) | 26.1259 | 26.09 | 58,485 |
| DKNX | 8.367▼ | -1.587 (-15.94%) | 9.64 | 8.27 | 269,200 |
| DLXY | 0.86▼ | -0.009 (-1.04%) | 0.99 | 0.80 | 154,100 |
| DMCY | 32.2507▲ | +0.0412 (+0.13%) | 32.2603 | 32.1888 | 6,571 |
| DVOL | 36.3504▲ | +0.1368 (+0.38%) | 36.40 | 36.201 | 40,435 |
| DVRE | 24.029▲ | +0.654 (+2.80%) | 24.029 | 23.59 | 200 |
| DWSH | 6.065▲ | +0.05 (+0.83%) | 6.08 | 6.0594 | 391,071 |
| DXF | 1.44▼ | -0.27 (-15.79%) | 1.85 | 1.32 | 4,494,993 |
| DXST | 1.50 | +0.00 (+0.00%) | 1.55 | 1.15 | 4,138,244 |
| DYFI | 23.11▼ | -0.02 (-0.09%) | 23.13 | 23.10 | 123,700 |
| ECOW | 25.405▼ | -0.02 (-0.08%) | 25.44 | 25.3126 | 156,971 |
| EGLE | 29.3078▼ | -0.0002 (+0.00%) | 29.35 | 29.3078 | 1,006 |
| EIC | 11.17▲ | +0.04 (+0.36%) | 11.25 | 11.06 | 1,006,200 |
| EMF | 18.68▼ | -0.02 (-0.11%) | 18.88 | 18.61 | 286,585 |
| EMKT | 26.451▲ | +0.006 (+0.02%) | 26.519 | 26.26 | 138,200 |
| EMOP | 43.417▼ | -0.014 (-0.03%) | 43.417 | 43.26 | 2,600 |
| EMOT | 24.6401▲ | +0.0202 (+0.08%) | 24.65 | 24.63 | 63,804 |
| EMTY | 11.29▲ | +0.009 (+0.08%) | 11.33 | 11.27 | 17,100 |
| EPSB | 24.496▼ | -0.044 (-0.18%) | 24.5101 | 24.496 | 500 |
| EVX | 40.40▲ | +0.09 (+0.22%) | 40.43 | 40.26 | 35,471 |
| FAD | 170.5378▲ | +0.1055 (+0.06%) | 171.48 | 170.2253 | 59,975 |
| FDAT | 22.4563▲ | +0.0647 (+0.29%) | 22.51 | 22.43 | 8,653 |
| FEGE | 48.395▼ | -0.175 (-0.36%) | 48.60 | 48.25 | 1,083,300 |
| FEMY | 0.651▲ | +0.0087 (+1.35%) | 0.67 | 0.628 | 4,008,500 |
| FIGG | 2.80▼ | -0.42 (-13.04%) | 3.18 | 2.78 | 1,175,900 |
| FLEE | 37.73▲ | +0.09 (+0.24%) | 37.74 | 37.51 | 193,100 |
| FLSP | 27.00▼ | -0.12 (-0.44%) | 27.12 | 26.87 | 309,900 |
| FRTY | 21.88▼ | -0.20 (-0.91%) | 22.20 | 21.88 | 96,667 |
| GAIA | 3.80▲ | +0.14 (+3.83%) | 4.26 | 3.67 | 288,562 |
| GCC | 22.30▼ | -0.25 (-1.11%) | 22.4099 | 22.19 | 260,232 |
| GEVG | 14.4559▲ | +1.58 (+12.27%) | 14.87 | 13.75 | 51,901 |
| GGME | 57.35▼ | -0.17 (-0.30%) | 57.64 | 57.34 | 521,800 |
| GHY | 12.57▲ | +0.01 (+0.08%) | 12.61 | 12.54 | 886,809 |
| GIBO | 1.98▼ | -0.1199 (-5.71%) | 2.08 | 1.93 | 2,218,221 |
| GIGB | 46.40▼ | -0.09 (-0.19%) | 46.48 | 46.39 | 1,054,400 |
| GINN | 75.5641▼ | -0.1258 (-0.17%) | 75.81 | 75.36 | 7,569 |
| GLOW | 31.55▼ | -0.0344 (-0.11%) | 31.60 | 31.51 | 59,295 |
| GLXG | 2.05▲ | +0.2307 (+12.68%) | 2.92 | 1.72 | 584,446 |
| GMAB | 32.25▼ | -1.60 (-4.73%) | 34.24 | 30.88 | 6,249,263 |
| GROW | 2.48▼ | -0.01 (-0.40%) | 2.55 | 2.47 | 311,258 |
| GSHR | 10.26▲ | +0.01 (+0.10%) | 10.34 | 10.25 | 21,130 |
| GSPY | 37.4307▼ | -0.0358 (-0.10%) | 37.52 | 37.43 | 8,137 |
| GTEN | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.29 | 96,100 |
| GWAV | 5.53▲ | +0.69 (+14.26%) | 6.2399 | 5.05 | 6,191,600 |
| HARD | 30.01▼ | -0.40 (-1.32%) | 30.30 | 29.74 | 37,728 |
| HCWB | 1.38▲ | +0.24 (+21.05%) | 1.39 | 1.1705 | 232,676 |
| HEZU | 45.74▲ | +0.09 (+0.20%) | 45.775 | 45.57 | 657,645 |
| HRTS | 35.814▼ | -0.03 (-0.08%) | 36.03 | 35.73 | 24,500 |
| HWH | 1.78▼ | -0.11 (-5.82%) | 1.86 | 1.71 | 601,512 |
| IBD | 24.14▲ | +0.02 (+0.08%) | 24.193 | 24.07 | 623,200 |
| IBGK | 23.7298▼ | -0.1202 (-0.50%) | 23.80 | 23.7298 | 5,373 |
| IBIC | 25.585▼ | -0.005 (-0.02%) | 25.62 | 25.58 | 79,000 |
| IBRX | 5.52▲ | +1.57 (+39.75%) | 5.58 | 4.38 | 182,353,701 |
| ICON | 1.94▼ | -0.47 (-19.50%) | 2.47 | 1.94 | 5,156,167 |
| ICPI | 50.025▲ | +0.02 (+0.04%) | 50.07 | 50.025 | 2,294 |
| IDHQ | 37.07▲ | +0.17 (+0.46%) | 37.07 | 36.84 | 399,953 |