Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACES | 34.96▲ | +0.83 (+2.43%) | 35.18 | 34.19 | 425,634 |
| AFGR | 36.5956▲ | +0.3156 (+0.87%) | 36.61 | 36.48 | 74,232 |
| AGRW | 32.0051▲ | +0.3951 (+1.25%) | 32.0301 | 31.76 | 3,091 |
| AKAF | 31.7388▲ | +0.0098 (+0.03%) | 31.91 | 31.7388 | 222 |
| ALAR | 3.08▼ | -3.27 (-51.50%) | 3.29 | 2.95 | 3,908,257 |
| ALGS | 5.85▲ | +0.26 (+4.65%) | 6.035 | 5.44 | 2,697,979 |
| ALIS | 10.165▼ | -0.015 (-0.15%) | 10.1748 | 10.16 | 324,392 |
| AMCI | 6.05▲ | +1.16 (+23.72%) | 6.39 | 4.97 | 397,513 |
| ANGH | 3.6878▲ | +0.1878 (+5.37%) | 4.13 | 3.35 | 156,763 |
| ARB | 29.47▲ | +0.13 (+0.44%) | 29.70 | 29.47 | 42,936 |
| ARCO | 8.28▲ | +0.05 (+0.61%) | 8.3986 | 8.21 | 3,550,180 |
| ASEA | 20.08▲ | +0.3316 (+1.68%) | 20.08 | 19.75 | 68,391 |
| ASGM | 31.3552▲ | +0.4941 (+1.60%) | 31.3552 | 30.89 | 1,853 |
| AVDV | 105.77▲ | +1.35 (+1.29%) | 105.9621 | 105.15 | 3,623,162 |
| AVMC | 80.007▲ | +0.207 (+0.26%) | 80.26 | 79.94 | 207,378 |
| BENJ | 52.8152▲ | +0.0314 (+0.06%) | 52.8799 | 52.8082 | 453,189 |
| BFIX | 25.08▼ | -0.005 (-0.02%) | 25.74 | 25.08 | 83,466 |
| BGM | 0.377▲ | +0.053 (+16.36%) | 0.48 | 0.324 | 6,532,403 |
| BJDX | 1.16▲ | +0.02 (+1.75%) | 2.09 | 1.095 | 27,166,444 |
| BKHA | 11.96▲ | +0.05 (+0.42%) | 11.96 | 11.96 | 3,763 |
| BLRK | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 91,631 |
| BNS | 87.09▲ | +1.69 (+1.98%) | 87.09 | 86.02 | 8,169,598 |
| BNZI | 3.25▲ | +0.27 (+9.06%) | 3.2713 | 2.85 | 1,786,896 |
| BPH | 58.5838▼ | -0.1638 (-0.28%) | 58.87 | 58.5838 | 2,167 |
| BRBI | 11.50▲ | +0.21 (+1.86%) | 11.50 | 11.43 | 5,514 |
| BRLS | 1.0886▼ | -0.2114 (-16.26%) | 1.27 | 1.02 | 187,820 |
| BSAA | 12.0667▲ | +0.0567 (+0.47%) | 13.50 | 11.985 | 47,665 |
| BSTP | 39.4584▲ | +0.2224 (+0.57%) | 39.48 | 39.40 | 18,931 |
| BTAI | 1.10▼ | -0.28 (-20.29%) | 1.35 | 1.10 | 4,037,659 |
| BUFI | 42.755▲ | +0.195 (+0.46%) | 42.81 | 42.755 | 85,674 |
| BYAH | 0.7141▼ | -0.1229 (-14.68%) | 0.9297 | 0.6936 | 16,223,440 |
| CAQ | 9.95▼ | -0.01 (-0.10%) | 9.95 | 9.92 | 48,957 |
| CARZ | 113.7575▲ | +3.7244 (+3.38%) | 114.76 | 113.50 | 20,488 |
| CCOM | 23.795▼ | -0.295 (-1.22%) | 23.795 | 23.531 | 1,034 |
| CELU | 0.80▲ | +0.1803 (+29.09%) | 0.86 | 0.63 | 970,643 |
| CHEC | 10.21▲ | +0.03 (+0.29%) | 10.21 | 10.18 | 24,657 |
| CHOW | 0.403▲ | +0.023 (+6.05%) | 0.4235 | 0.3816 | 1,946,433 |
| CIRC | 0.7412▼ | -51.2188 (-98.57%) | 0.8216 | 0.6943 | 2,537,049 |
| CLIX | 57.2779▲ | +0.8463 (+1.50%) | 57.42 | 56.905 | 4,653 |
| CLOO | 25.145▲ | +0.005 (+0.02%) | 25.17 | 25.145 | 202,239 |
| CLSM | 27.1927▲ | +0.1905 (+0.71%) | 27.25 | 27.1927 | 18,709 |
| CLVT | 2.44▼ | -0.15 (-5.79%) | 2.60 | 2.305 | 25,139,326 |
| COOT | 0.52▼ | -0.0623 (-10.70%) | 0.5394 | 0.4702 | 92,777 |
| CPSF | 26.2483▲ | +0.0333 (+0.13%) | 26.27 | 26.2203 | 2,526 |
| CPSO | 27.895▲ | +0.036 (+0.13%) | 27.92 | 27.895 | 1,444 |
| CRE | 2.75▲ | +0.26 (+10.44%) | 3.22 | 2.52 | 3,645,103 |
| CRTO | 23.17▲ | +4.09 (+21.44%) | 25.29 | 19.00 | 2,678,952 |
| CRXP | 19.835▲ | +0.035 (+0.18%) | 19.835 | 19.835 | 23 |
| CSSD | 25.235▲ | +0.045 (+0.18%) | 25.25 | 25.22 | 203,212 |
| CTOR | 0.7089▲ | +0.0285 (+4.19%) | 0.7349 | 0.6738 | 223,912 |
| CTRM | 2.375▲ | +0.115 (+5.09%) | 2.4625 | 2.21 | 144,062 |
| CYAB | 0.4317▲ | +0.0455 (+11.78%) | 0.498 | 0.397 | 392,424 |
| DANA | 25.085▲ | +0.02 (+0.08%) | 25.11 | 25.05 | 15,296 |
| DEED | 21.50▲ | +0.07 (+0.33%) | 21.61 | 21.40 | 741,755 |
| DFGP | 54.485▲ | +0.115 (+0.21%) | 54.51 | 54.405 | 5,502,652 |
| DIVL | 24.7708▲ | +0.0108 (+0.04%) | 24.7708 | 24.76 | 1,617 |
| DSAC | 10.15▲ | +0.02 (+0.20%) | 10.16 | 10.14 | 704,209 |
| DVIN | 31.3481▲ | +0.2697 (+0.87%) | 31.3481 | 31.3481 | 61 |
| DVRE | 24.5437▼ | -0.2688 (-1.08%) | 24.5437 | 24.5437 | 70 |
| DVXC | 24.0263▲ | +0.1955 (+0.82%) | 24.0263 | 23.89 | 903 |
| DVXF | 27.3996▲ | +0.4964 (+1.85%) | 27.3996 | 26.975 | 3,161 |
| DVXK | 36.9533▲ | +0.428 (+1.17%) | 37.1501 | 36.9533 | 5,747 |
| DWSH | 5.6986▼ | -0.3214 (-5.34%) | 5.795 | 5.57 | 1,368,153 |
| DWTX | 1.38▼ | -0.11 (-7.38%) | 1.525 | 1.38 | 271,367 |
| DYFI | 22.80▲ | +0.01 (+0.04%) | 22.80 | 22.78 | 19,782 |
| EDUC | 1.57▲ | +0.03 (+1.95%) | 1.60 | 1.525 | 281,450 |
| EEE | 20.3787▲ | +0.3637 (+1.82%) | 20.41 | 20.3787 | 273 |
| ELAB | 1.34▲ | +0.16 (+13.56%) | 1.45 | 1.26 | 14,744,161 |
| EMCS | 45.8801▲ | +1.4759 (+3.32%) | 46.10 | 45.73 | 765,854 |
| EPSM | 1.41▲ | +0.14 (+11.02%) | 1.60 | 1.20 | 338,561 |
| ESI | 42.32▼ | -1.32 (-3.02%) | 44.31 | 41.07 | 18,529,186 |
| ETX | 18.77▲ | +0.13 (+0.70%) | 18.77 | 18.55 | 31,415 |
| EVMU | 17.4012▲ | +1.6544 (+10.51%) | 17.5083 | 16.53 | 24,097 |
| EWZS | 13.0595▲ | +0.0795 (+0.61%) | 13.1078 | 12.95 | 323,442 |
| FABC | 2.70▼ | -0.65 (-19.40%) | 3.12 | 2.5103 | 2,793,017 |
| FAN | 24.89▲ | +0.05 (+0.20%) | 24.89 | 24.64 | 242,988 |
| FBGL | 0.6218▲ | +0.1304 (+26.54%) | 0.6497 | 0.393 | 17,572,710 |
| FCBD | 25.26▲ | +0.0185 (+0.07%) | 25.28 | 25.21 | 15,516 |
| FCFY | 27.6827▲ | +0.1037 (+0.38%) | 27.705 | 27.34 | 512 |
| FCHL | 1.39▲ | +0.24 (+20.87%) | 1.5699 | 1.1502 | 1,155,454 |
| FDUS | 20.41▲ | +1.08 (+5.59%) | 20.49 | 19.33 | 3,017,634 |
| FEAC | 32.3998▲ | +0.2098 (+0.65%) | 32.435 | 32.37 | 187,627 |
| FGSM | 35.0025▲ | +0.2771 (+0.80%) | 35.03 | 34.951 | 5,035 |
| FINT | 36.1255▲ | +0.5631 (+1.58%) | 36.18 | 35.99 | 10,159 |
| FIW | 109.32▲ | +0.32 (+0.29%) | 109.3606 | 108.33 | 145,995 |
| FLCE | 31.3229▲ | +0.2824 (+0.91%) | 31.38 | 31.19 | 11,250 |
| FMST | 1.61▲ | +0.10 (+6.62%) | 1.69 | 1.5257 | 274,981 |
| FOPC | 25.37▲ | +0.0248 (+0.10%) | 25.37 | 25.34 | 8,294 |
| FRMM | 6.81▲ | +0.79 (+13.12%) | 7.1472 | 5.785 | 1,040,002 |
| FTRI | 16.2469▲ | +0.0872 (+0.54%) | 16.35 | 16.17 | 266,914 |
| FUSI | 50.695▲ | +0.0391 (+0.08%) | 50.70 | 50.6701 | 20,579 |
| FXB | 128.01▼ | -0.18 (-0.14%) | 128.71 | 128.01 | 386,153 |
| FXE | 105.57▲ | +0.10 (+0.09%) | 105.59 | 105.285 | 254,904 |
| GDEV | 13.48▲ | +1.3399 (+11.04%) | 16.64 | 12.48 | 20,917 |
| GEND | 12.8337▼ | -0.0258 (-0.20%) | 12.84 | 12.75 | 6,835 |
| GFLW | 33.4683▲ | +0.3736 (+1.13%) | 33.68 | 33.395 | 908,734 |
| GIEQ | 41.90▲ | +0.3444 (+0.83%) | 41.90 | 41.90 | 34 |
| GLIX | 27.7717▼ | -0.2783 (-0.99%) | 27.92 | 27.7499 | 17,738 |
| GLOO | 3.98▼ | -0.46 (-10.36%) | 4.25 | 3.815 | 490,078 |
| GMEX | 3.19▼ | -0.70 (-17.99%) | 4.57 | 3.125 | 11,712,630 |