Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 19.4999▼ | -0.6801 (-3.37%) | 19.80 | 19.11 | 29,120 |
| AARD | 4.57▼ | -2.16 (-32.10%) | 5.40 | 4.10 | 744,725 |
| ACOG | 6.02▲ | +0.34 (+5.99%) | 6.25 | 5.71 | 96,029 |
| ACTS | 27.1472▼ | -0.7923 (-2.84%) | 27.50 | 27.1472 | 15,403 |
| AGRZ | 0.374▲ | +0.0352 (+10.39%) | 0.4009 | 0.3411 | 454,104 |
| AHLT | 29.6377▼ | -0.2123 (-0.71%) | 29.66 | 29.54 | 47,862 |
| AIB | 1.44▲ | +0.27 (+23.08%) | 1.5799 | 1.13 | 925,007 |
| AIFU | 2.31▲ | +0.52 (+29.05%) | 2.50 | 1.6849 | 102,487 |
| AKO.B | 27.85▲ | +0.77 (+2.84%) | 28.26 | 26.68 | 17,815 |
| ALIS | 10.05▼ | -0.025 (-0.25%) | 10.05 | 10.05 | 25,404 |
| ALPS | 0.885▲ | +0.025 (+2.91%) | 0.92 | 0.82 | 124,985 |
| AMAX | 8.00▼ | -0.09 (-1.11%) | 8.05 | 7.9701 | 245,357 |
| ARAY | 0.27▼ | -0.0148 (-5.20%) | 0.295 | 0.265 | 26,795,637 |
| ARTL | 1.84▼ | -0.50 (-21.37%) | 2.34 | 1.77 | 7,026,663 |
| ARVR | 54.1044▼ | -0.932 (-1.69%) | 55.35 | 54.1044 | 5,225 |
| ASGM | 31.69▼ | -0.3058 (-0.96%) | 31.76 | 31.665 | 2,090 |
| AUUD | 1.96▲ | +0.74 (+60.66%) | 2.28 | 1.74 | 137,662,945 |
| AVNV | 83.5641▼ | -1.6694 (-1.96%) | 83.7602 | 83.50 | 34,675 |
| AZ | 5.88▼ | -0.84 (-12.50%) | 6.455 | 4.97 | 3,949,482 |
| AZYY | 16.6552▼ | -0.36 (-2.12%) | 16.66 | 16.55 | 9,173 |
| BCTX | 3.02▼ | -1.03 (-25.43%) | 4.08 | 2.98 | 1,662,123 |
| BDIV | 24.1892▼ | -0.1798 (-0.74%) | 24.28 | 24.1892 | 8,167 |
| BEEX | 26.89▼ | -0.2687 (-0.99%) | 26.985 | 26.79 | 21,993 |
| BELFA | 230.72▼ | -11.48 (-4.74%) | 235.40 | 227.125 | 142,911 |
| BFJL | 16.815▼ | -0.095 (-0.56%) | 16.84 | 16.80 | 2,001 |
| BGM | 0.344▲ | +0.045 (+15.05%) | 0.4485 | 0.296 | 4,086,236 |
| BGRO | 42.1568▼ | -0.6496 (-1.52%) | 42.285 | 41.86 | 8,663 |
| BIYA | 0.905▲ | +0.1323 (+17.12%) | 1.40 | 0.847 | 31,979,936 |
| BKF | 40.76▼ | -1.1843 (-2.82%) | 41.34 | 40.76 | 123,912 |
| BLNE | 1.08▼ | -0.67 (-38.29%) | 1.74 | 1.07 | 3,222,223 |
| BNR | 17.04▼ | -1.52 (-8.19%) | 18.005 | 16.86 | 43,561 |
| BON | 1.30▲ | +0.08 (+6.56%) | 1.30 | 1.2098 | 56,907 |
| BPRO | 22.505▼ | -0.716 (-3.08%) | 22.77 | 22.21 | 67,839 |
| BRF | 17.3818▼ | -0.5982 (-3.33%) | 17.46 | 17.25 | 64,483 |
| BSCW | 20.48▼ | -0.085 (-0.41%) | 20.50 | 20.45 | 781,314 |
| BVC | 10.12▲ | +0.82 (+8.82%) | 11.04 | 9.23 | 9,661 |
| BWZ | 27.11▼ | -0.16 (-0.59%) | 27.16 | 27.02 | 163,799 |
| CAFX | 24.66▼ | -0.065 (-0.26%) | 24.67 | 24.62 | 458,067 |
| CCEF | 29.3197▼ | -0.3117 (-1.05%) | 29.43 | 29.3197 | 11,575 |
| CCOR | 25.49▼ | -0.0005 (+0.00%) | 25.69 | 25.48 | 16,973 |
| CEPV | 10.265▲ | +0.005 (+0.05%) | 10.27 | 10.24 | 110,107 |
| CIG.C | 3.185▼ | -0.0868 (-2.65%) | 3.2299 | 3.1108 | 13,315 |
| CLCG | 28.8433▼ | -0.3517 (-1.20%) | 29.01 | 28.8433 | 10,994 |
| CLOA | 51.91▲ | +0.02 (+0.04%) | 51.966 | 51.89 | 1,400,603 |
| COPL | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 6,672 |
| CPHY | 51.0311▼ | -0.2165 (-0.42%) | 51.035 | 51.0201 | 3,023 |
| CPNS | 27.9523▲ | +0.0003 (+0.00%) | 27.964 | 27.93 | 13,075 |
| CPSF | 26.11▼ | -0.03 (-0.11%) | 26.11 | 26.09 | 15,193 |
| CPSY | 25.57▼ | -0.025 (-0.10%) | 25.58 | 25.54 | 9,449 |
| CREX | 3.75▲ | +0.10 (+2.74%) | 3.8084 | 3.11 | 94,302 |
| CSGP | 32.68▲ | +0.83 (+2.61%) | 33.02 | 31.92 | 37,764,228 |
| CSTE | 1.72▲ | +0.14 (+8.86%) | 1.78 | 1.55 | 475,989 |
| CTEV | 13.87▼ | -9.60 (-40.90%) | 19.97 | 13.33 | 703,772 |
| CURI | 2.52▼ | -0.61 (-19.49%) | 2.755 | 2.30 | 2,436,668 |
| CUSD | 19.66▲ | +0.45 (+2.34%) | 19.74 | 19.34 | 10,217 |
| CVRD | 18.4568▲ | +0.0576 (+0.31%) | 18.4568 | 18.43 | 910 |
| DAAQ | 10.31▲ | +0.01 (+0.10%) | 10.32 | 10.30 | 169,834 |
| DAIO | 3.20▲ | +0.29 (+9.97%) | 3.27 | 2.76 | 329,044 |
| DEEP | 38.4982▼ | -0.7051 (-1.80%) | 38.91 | 38.4982 | 4,796 |
| DFSB | 51.62▼ | -0.3929 (-0.76%) | 51.75 | 51.60 | 114,436 |
| DGLO | 22.8284▼ | -0.2716 (-1.18%) | 22.8284 | 22.81 | 1,708 |
| DIV | 19.06▼ | -0.15 (-0.78%) | 19.22 | 19.04 | 781,205 |
| DLO | 11.01▼ | -1.65 (-13.03%) | 12.20 | 10.975 | 8,401,049 |
| DMBS | 48.57▼ | -0.39 (-0.80%) | 48.71 | 48.56 | 206,877 |
| DMXF | 80.645▼ | -1.4209 (-1.73%) | 81.14 | 80.645 | 259,239 |
| DNNG | 8.8086▼ | -1.1298 (-11.37%) | 9.07 | 8.8086 | 2,171 |
| DOGZ | 1.18▲ | +0.02 (+1.72%) | 1.37 | 1.10 | 277,454 |
| DPRE | 25.2417▼ | -0.3538 (-1.38%) | 25.34 | 25.2417 | 503 |
| DSTX | 33.5993▼ | -0.6773 (-1.98%) | 33.73 | 33.5993 | 12,570 |
| DWMF | 33.3376▼ | -0.3224 (-0.96%) | 33.415 | 33.3376 | 16,910 |
| DWSH | 6.7113▲ | +0.0063 (+0.09%) | 6.7399 | 6.67 | 206,088 |
| DWSN | 3.91▲ | +0.05 (+1.30%) | 4.90 | 3.8001 | 562,410 |
| ECML | 37.3807▼ | -0.5683 (-1.50%) | 37.60 | 37.3807 | 2,864 |
| EDUC | 1.49▲ | +0.01 (+0.68%) | 1.515 | 1.435 | 164,031 |
| EFZ | 12.03▲ | +0.21 (+1.78%) | 12.05 | 11.99 | 316,215 |
| ELCV | 30.7993▼ | -0.4607 (-1.47%) | 31.01 | 30.77 | 236,437 |
| ELVR | 77.46▼ | -5.78 (-6.94%) | 80.55 | 77.25 | 570,682 |
| EMES | 27.1462▼ | -0.9687 (-3.45%) | 27.16 | 27.1462 | 300 |
| EPSM | 1.37▲ | +0.03 (+2.24%) | 1.49 | 1.23 | 313,201 |
| ERH | 11.73▼ | -0.36 (-2.98%) | 12.08 | 11.68 | 108,776 |
| ETG | 22.75▼ | -0.26 (-1.13%) | 22.90 | 22.51 | 433,105 |
| FDLS | 39.83▼ | -0.69 (-1.70%) | 40.02 | 39.79 | 104,741 |
| FDRX | 21.4678▼ | -0.8003 (-3.59%) | 21.76 | 21.4678 | 2,369 |
| FERA | 10.36 | +0.00 (+0.00%) | 10.37 | 10.36 | 179,693 |
| FEUS | 80.099▼ | -0.9706 (-1.20%) | 80.32 | 80.099 | 4,401 |
| FIIG | 20.58▼ | -0.19 (-0.91%) | 20.661 | 20.56 | 2,054,332 |
| FIXT | 37.3273▼ | -0.2522 (-0.67%) | 37.38 | 37.315 | 40,955 |
| FKWL | 3.10▼ | -0.3489 (-10.12%) | 3.4001 | 3.00 | 392,938 |
| FLCH | 22.64▼ | -0.61 (-2.62%) | 22.87 | 22.64 | 415,301 |
| FLGV | 20.10▼ | -0.13 (-0.64%) | 20.13 | 20.0915 | 255,065 |
| FLO | 7.18▼ | -0.13 (-1.78%) | 7.44 | 7.1114 | 44,897,913 |
| FLTW | 88.55▼ | -4.63 (-4.97%) | 89.169 | 88.16 | 12,282,692 |
| FPXI | 71.2913▼ | -1.9637 (-2.68%) | 71.92 | 71.0301 | 84,337 |
| FTHB | 25.0861▼ | -0.1489 (-0.59%) | 25.10 | 25.0861 | 2,871 |
| FTNY | 7.82▼ | -0.045 (-0.57%) | 7.83 | 7.80 | 529,686 |
| FTRI | 17.14▼ | -0.5341 (-3.02%) | 17.31 | 17.14 | 137,914 |
| FTW | 11.86▲ | +0.61 (+5.42%) | 12.09 | 11.03 | 210,801 |
| FTXG | 22.1574▼ | -0.0726 (-0.33%) | 22.33 | 22.1574 | 111,901 |
| FXB | 128.01▼ | -0.805 (-0.62%) | 128.4635 | 127.99 | 221,036 |
| GAL | 52.6635▼ | -0.6965 (-1.31%) | 52.84 | 52.66 | 195,510 |