Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADAP | 0.0818▲ | +0.0152 (+22.82%) | 0.1019 | 0.0737 | 478,437,243 |
| ADTN | 8.86▼ | -1.58 (-15.13%) | 9.8072 | 8.695 | 10,102,707 |
| AETH | 51.9346▼ | -0.1104 (-0.21%) | 52.17 | 49.92 | 13,848 |
| AFJK | 11.33▲ | +0.03 (+0.27%) | 11.33 | 11.32 | 37,493 |
| AFSC | 29.9367▼ | -0.083 (-0.28%) | 29.95 | 29.85 | 973 |
| AGEM | 37.3722▲ | +0.3467 (+0.94%) | 37.3722 | 37.2001 | 3,143 |
| AGZ | 110.41▲ | +0.05 (+0.05%) | 110.4362 | 110.3532 | 69,004 |
| AHLT | 23.6387▼ | -0.0016 (-0.01%) | 23.74 | 23.58 | 100,705 |
| AIV | 7.85▲ | +0.43 (+5.80%) | 7.98 | 7.63 | 4,740,464 |
| ALF | 10.54▼ | -0.01 (-0.09%) | 10.55 | 10.54 | 150,949 |
| ALZN | 2.62▲ | +0.27 (+11.49%) | 2.64 | 2.33 | 475,458 |
| APVO | 1.50▲ | +0.06 (+4.17%) | 2.71 | 1.42 | 114,369,560 |
| AQMS | 4.07▲ | +0.485 (+13.53%) | 4.2999 | 3.70 | 200,615 |
| ARVR | 49.4541▲ | +0.2774 (+0.56%) | 49.4541 | 49.28 | 2,187 |
| AVLC | 75.82▼ | -0.11 (-0.14%) | 75.9599 | 75.6806 | 460,434 |
| AYTU | 2.34▲ | +0.01 (+0.43%) | 2.58 | 2.30 | 529,747 |
| BAI | 34.51 | +0.00 (+0.00%) | 34.7494 | 34.259 | 79,352,489 |
| BAIG | 16.1956▲ | +4.1156 (+34.07%) | 16.46 | 13.0501 | 911,002 |
| BBAI | 5.94▲ | +0.85 (+16.70%) | 6.00 | 5.33 | 207,010,907 |
| BBBL | 50.0902▲ | +0.0235 (+0.05%) | 50.11 | 50.0902 | 504 |
| BCDA | 1.70▼ | -0.45 (-20.93%) | 2.0488 | 1.6901 | 683,713 |
| BCIM | 21.36▼ | -0.055 (-0.26%) | 21.54 | 21.30 | 101,069 |
| BFJL | 20.9145▲ | +0.1596 (+0.77%) | 20.9145 | 20.755 | 7,595 |
| BGDV | 26.8003▼ | -0.0874 (-0.33%) | 26.91 | 26.7986 | 14,645 |
| BGI | 1.32▲ | +0.47 (+55.29%) | 1.57 | 1.19 | 48,851,000 |
| BGM | 8.21▲ | +0.35 (+4.45%) | 8.535 | 7.11 | 234,596 |
| BIDD | 27.94▼ | -0.03 (-0.11%) | 27.97 | 27.84 | 399,906 |
| BINC | 53.35▲ | +0.03 (+0.06%) | 53.38 | 53.32 | 7,394,023 |
| BKYI | 0.8361▲ | +0.0362 (+4.53%) | 0.86 | 0.761 | 365,513 |
| BLCN | 26.592▲ | +0.247 (+0.94%) | 27.23 | 25.91 | 62,588 |
| BLCV | 35.5424▼ | -0.1451 (-0.41%) | 35.69 | 35.47 | 35,126 |
| BNGO | 1.78▼ | -0.99 (-35.74%) | 1.80 | 1.50 | 12,293,810 |
| BOXL | 2.52▲ | +0.79 (+45.66%) | 3.25 | 1.7247 | 43,391,436 |
| BREA | 7.58▲ | +0.73 (+10.66%) | 14.83 | 7.15 | 4,419,835 |
| BTR | 25.1321▼ | -0.0176 (-0.07%) | 25.1321 | 25.09 | 2,258 |
| BWAY | 16.89▲ | +1.795 (+11.89%) | 17.00 | 15.85 | 220,922 |
| BYFC | 7.25▼ | -0.0876 (-1.19%) | 7.81 | 7.1217 | 8,638 |
| CASI | 2.01▼ | -0.08 (-3.83%) | 2.11 | 2.01 | 286,475 |
| CBLS | 28.2817▲ | +0.1397 (+0.50%) | 28.2817 | 28.01 | 40,826 |
| CFSB | 14.22▲ | +0.10 (+0.71%) | 14.22 | 14.00 | 10,884 |
| CGIC | 30.80▼ | -0.02 (-0.06%) | 30.8485 | 30.70 | 1,457,730 |
| CHMI | 2.62▼ | -0.40 (-13.25%) | 2.8699 | 2.56 | 1,250,376 |
| CINT | 5.62▲ | +0.12 (+2.18%) | 5.88 | 5.45 | 2,251,519 |
| CISS | 2.65▲ | +0.39 (+17.26%) | 2.79 | 2.21 | 316,621 |
| CJET | 0.115▲ | +0.0005 (+0.44%) | 0.1239 | 0.0776 | 51,419,352 |
| CLIR | 0.5035▼ | -0.0267 (-5.04%) | 0.53 | 0.4601 | 550,952 |
| CLOA | 51.91▲ | +0.042 (+0.08%) | 51.94 | 51.85 | 1,463,470 |
| CNFR | 1.76▲ | +0.6284 (+55.53%) | 2.21 | 1.43 | 41,361,116 |
| CNSP | 9.14▼ | -0.06 (-0.65%) | 9.22 | 8.32 | 502,451 |
| CODX | 0.6388▲ | +0.2854 (+80.76%) | 0.7157 | 0.35 | 243,305,025 |
| COIG | 35.8256▲ | +0.1254 (+0.35%) | 37.08 | 34.48 | 179,201 |
| COMT | 27.16▲ | +0.23 (+0.85%) | 27.185 | 27.06 | 845,865 |
| CPBI | 15.70▲ | +0.10 (+0.64%) | 15.71 | 15.70 | 6,770 |
| CPII | 19.235 | +0.00 (+0.00%) | 19.235 | 19.23 | 10,100 |
| CPSY | 24.585▼ | -0.03 (-0.12%) | 24.585 | 24.5601 | 24,567 |
| CRBN | 224.98▲ | +0.001 (+0.00%) | 225.18 | 224.5676 | 218,942 |
| CRBP | 10.27▲ | +0.90 (+9.61%) | 11.24 | 9.60 | 439,630 |
| CRDT | 23.92▼ | -0.03 (-0.13%) | 23.92 | 23.87 | 70,214 |
| CSPF | 26.13▲ | +0.04 (+0.15%) | 26.20 | 26.04 | 425,100 |
| CSRE | 26.25▲ | +0.12 (+0.46%) | 26.25 | 25.87 | 378,000 |
| CZAR | 32.495▲ | +0.0187 (+0.06%) | 32.495 | 32.47 | 501 |
| DALI | 27.9231▼ | -0.1272 (-0.45%) | 27.94 | 27.855 | 16,551 |
| DEMZ | 41.0347▼ | -0.1219 (-0.30%) | 41.07 | 40.965 | 5,345 |
| DGLO | 20.4739▲ | +0.09 (+0.44%) | 20.54 | 20.4739 | 7,706 |
| DMCY | 30.0244▲ | +0.0331 (+0.11%) | 30.039 | 29.88 | 8,284 |
| DMXF | 75.75▼ | -0.3561 (-0.47%) | 76.06 | 74.70 | 3,053,018 |
| DTSQ | 10.49▲ | +0.02 (+0.19%) | 10.49 | 10.49 | 196,202 |
| DVLT | 0.445▲ | +0.1104 (+32.99%) | 0.4538 | 0.345 | 37,471,346 |
| DVQQ | 26.6617▼ | -0.0049 (-0.02%) | 26.71 | 26.64 | 23,234 |
| DYNF | 58.52▼ | -0.23 (-0.39%) | 58.73 | 58.46 | 41,595,612 |
| EAGG | 48.27▲ | +0.02 (+0.04%) | 48.29 | 48.22 | 1,037,061 |
| EDTK | 1.03▼ | -0.065 (-5.94%) | 1.08 | 0.98 | 23,975 |
| EDUC | 1.3659▲ | +0.1009 (+7.98%) | 1.39 | 1.26 | 1,175,786 |
| EFU | 9.9958▲ | +0.0408 (+0.41%) | 9.999 | 9.9958 | 2,849 |
| EKG | 17.3187▼ | -0.0222 (-0.13%) | 17.3187 | 17.22 | 1,761 |
| ELCV | 26.4203▼ | -0.0997 (-0.38%) | 26.48 | 26.3352 | 88,493 |
| EMBD | 23.88▼ | -0.02 (-0.08%) | 23.945 | 23.84 | 92,958 |
| EMEQ | 35.3517▲ | +0.6156 (+1.77%) | 35.41 | 35.224 | 92,160 |
| EMMF | 30.69▲ | +0.155 (+0.51%) | 30.76 | 30.59 | 58,997 |
| EMXC | 67.39▲ | +0.47 (+0.70%) | 67.50 | 67.145 | 7,521,900 |
| ENVB | 0.915▼ | -0.025 (-2.66%) | 1.029 | 0.8598 | 3,097,937 |
| EPM | 5.50▲ | +0.23 (+4.36%) | 5.51 | 5.34 | 762,021 |
| EQRR | 62.9974▲ | +0.2383 (+0.38%) | 63.0151 | 62.69 | 2,181 |
| ESGD | 92.99▼ | -0.20 (-0.21%) | 93.11 | 92.69 | 913,490 |
| ESLA | 1.12▲ | +0.0665 (+6.31%) | 1.13 | 1.04 | 146,206 |
| EUSB | 44.13▼ | -0.065 (-0.15%) | 44.1797 | 43.97 | 2,431,466 |
| EVTL | 4.86▼ | -0.52 (-9.67%) | 5.39 | 4.52 | 4,054,503 |
| FALN | 27.67▼ | -0.04 (-0.14%) | 27.72 | 27.64 | 3,180,858 |
| FAMI | 2.025▲ | +0.245 (+13.76%) | 2.05 | 1.79 | 64,063 |
| FAN | 18.63▼ | -0.15 (-0.80%) | 18.695 | 18.5934 | 148,976 |
| FDBC | 45.48▼ | -0.46 (-1.00%) | 46.4084 | 45.00 | 32,807 |
| FEOE | 45.76▲ | +0.03 (+0.07%) | 45.85 | 45.61 | 250,900 |
| FGDL | 49.35▲ | +0.14 (+0.28%) | 49.615 | 49.12 | 1,695,456 |
| FGI | 9.50▲ | +5.53 (+139.29%) | 12.6199 | 7.9001 | 41,389,142 |
| FGSI | 20.88▼ | -0.035 (-0.17%) | 20.88 | 20.85 | 512 |
| FJP | 67.0054▼ | -0.3096 (-0.46%) | 67.32 | 66.82 | 56,747 |
| FLKR | 27.32▲ | +0.47 (+1.75%) | 27.3557 | 27.11 | 566,562 |
| FLUX | 3.15▲ | +1.08 (+52.17%) | 3.305 | 2.20 | 6,334,051 |
| FSCC | 29.3859▼ | -0.1413 (-0.48%) | 29.3859 | 29.265 | 163,648 |
| FSHP | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 32,101 |