Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACVF | 52.88▲ | +0.577 (+1.10%) | 52.88 | 52.34 | 14,591 |
| AFJK | 42.175▲ | +0.575 (+1.38%) | 47.02 | 40.00 | 10,264 |
| ALOV | 9.93▲ | +0.05 (+0.51%) | 9.93 | 9.92 | 3,100 |
| ALZN | 1.20▲ | +0.19 (+18.81%) | 1.25 | 1.00 | 175,265 |
| ANVS | 2.04▲ | +0.10 (+5.15%) | 2.04 | 1.75 | 3,592,767 |
| AQWA | 18.49▲ | +0.1747 (+0.95%) | 18.50 | 18.25 | 25,232 |
| ASMF | 26.35▼ | -0.24 (-0.90%) | 26.45 | 26.28 | 9,011 |
| AUNA | 4.38▼ | -0.37 (-7.79%) | 4.692 | 4.26 | 1,075,615 |
| AUSF | 49.00▲ | +0.25 (+0.51%) | 49.01 | 48.67 | 1,034,493 |
| AVEE | 69.3602▲ | +0.8164 (+1.19%) | 69.3602 | 68.28 | 18,339 |
| AVIV | 79.12▲ | +1.09 (+1.40%) | 79.23 | 78.00 | 1,358,562 |
| AXR | 26.95▲ | +2.23 (+9.02%) | 27.15 | 23.9501 | 59,812 |
| BBB | 30.5208▲ | +0.3311 (+1.10%) | 30.5208 | 30.41 | 3,765 |
| BBBS | 50.935▲ | +0.125 (+0.25%) | 50.958 | 50.82 | 359,531 |
| BCFN | 21.15▲ | +0.125 (+0.59%) | 21.1603 | 20.99 | 8,337 |
| BCGD | 25.895▲ | +0.3475 (+1.36%) | 25.96 | 25.75 | 21,125 |
| BCLO | 49.735▲ | +0.045 (+0.09%) | 49.80 | 49.70 | 27,000 |
| BCOR | 25.9087▲ | +0.5177 (+2.04%) | 25.9087 | 25.45 | 3,222 |
| BDBT | 25.05▲ | +0.15 (+0.60%) | 25.05 | 24.915 | 395,467 |
| BDTX | 3.60▲ | +0.60 (+20.00%) | 3.97 | 2.96 | 7,933,410 |
| BDVL | 26.07▲ | +0.1765 (+0.68%) | 26.13 | 25.935 | 1,115,448 |
| BDYN | 27.2174▲ | +0.3286 (+1.22%) | 27.2999 | 26.96 | 1,583,230 |
| BEEZ | 32.8233▲ | +0.3064 (+0.94%) | 32.8233 | 32.76 | 533 |
| BENJ | 52.575▲ | +0.015 (+0.03%) | 52.60 | 52.56 | 74,137 |
| BFOC | 17.17▲ | +0.065 (+0.38%) | 17.17 | 17.16 | 5,061 |
| BHV | 11.53▲ | +0.27 (+2.40%) | 11.73 | 11.40 | 14,631 |
| BILD | 30.66▲ | +0.2572 (+0.85%) | 30.66 | 30.53 | 963 |
| BLST | 24.99▲ | +0.08 (+0.32%) | 25.00 | 24.92 | 128,875 |
| BLTD | 24.84▲ | +0.22 (+0.89%) | 24.86 | 24.635 | 129,484 |
| BRAG | 1.76▲ | +0.12 (+7.32%) | 1.84 | 1.42 | 463,437 |
| BRBI | 13.10▼ | -0.33 (-2.46%) | 13.315 | 13.08 | 9,783 |
| BRID | 8.17▲ | +0.32 (+4.08%) | 8.17 | 7.625 | 9,421 |
| BRTR | 49.8385▲ | +0.2735 (+0.55%) | 49.89 | 49.59 | 564,068 |
| BRTX | 0.1698▼ | -0.0138 (-7.52%) | 0.1756 | 0.1593 | 17,349,975 |
| BSAA | 11.94▲ | +1.24 (+11.59%) | 11.9799 | 10.516 | 133,557 |
| BSCZ | 20.295▲ | +0.1684 (+0.84%) | 20.31 | 20.14 | 233,288 |
| BTYB | 24.475▲ | +0.14 (+0.58%) | 24.475 | 24.3919 | 5,293 |
| BUFI | 41.89▲ | +0.285 (+0.69%) | 41.93 | 41.89 | 45,233 |
| CAPS | 0.3851▲ | +0.0798 (+26.14%) | 0.4756 | 0.3452 | 126,748,119 |
| CAVA | 80.53▲ | +2.41 (+3.08%) | 88.88 | 79.50 | 11,317,284 |
| CCSB | 19.93▲ | +0.08 (+0.40%) | 19.93 | 19.81 | 31,579 |
| CCSO | 27.5813▲ | +0.4704 (+1.74%) | 27.61 | 27.165 | 11,350 |
| CEPF | 10.29 | +0.00 (+0.00%) | 10.32 | 10.29 | 383,574 |
| CGVV | 29.97▲ | +0.355 (+1.20%) | 29.98 | 29.69 | 154,657 |
| CHAR | 10.77▲ | +0.06 (+0.56%) | 10.77 | 10.72 | 4,798 |
| CMBS | 48.50▲ | +0.09 (+0.19%) | 48.51 | 48.30 | 168,801 |
| CMTV | 40.30▲ | +0.32 (+0.80%) | 40.72 | 38.76 | 76,477 |
| COWS | 34.1433▲ | +0.4176 (+1.24%) | 34.145 | 33.39 | 17,167 |
| CPNJ | 27.59 | +0.00 (+0.00%) | 27.65 | 27.59 | 17,329 |
| CPSJ | 27.525▲ | +0.015 (+0.05%) | 27.525 | 27.49 | 16,654 |
| CRAQ | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 152,624 |
| CTWO | 17.125▲ | +0.55 (+3.32%) | 17.30 | 16.95 | 2,026 |
| DEEF | 39.435▲ | +0.2346 (+0.60%) | 39.48 | 39.04 | 2,992 |
| DPRE | 25.5177▲ | +0.1088 (+0.43%) | 25.5177 | 25.47 | 2,000 |
| DSMC | 38.7903▲ | +0.5683 (+1.49%) | 38.7903 | 38.24 | 29,510 |
| DUNK | 23.8002▲ | +0.2302 (+0.98%) | 23.8002 | 23.49 | 67,901 |
| EHLS | 27.1297▲ | +0.3485 (+1.30%) | 27.1297 | 27.06 | 4,303 |
| ENGS | 1.48▼ | -0.02 (-1.33%) | 1.53 | 1.45 | 1,077,153 |
| EQS | 1.365▲ | +0.12 (+9.64%) | 1.4499 | 1.14 | 26,777 |
| ETS | 0.53▲ | +0.025 (+4.95%) | 0.6162 | 0.4473 | 598,910 |
| EVNT | 11.8701▲ | +0.0451 (+0.38%) | 11.90 | 11.83 | 9,554 |
| EVTV | 2.26▼ | -0.24 (-9.60%) | 2.60 | 2.22 | 2,958,252 |
| FCAL | 49.03▲ | +0.0974 (+0.20%) | 49.085 | 48.8883 | 132,381 |
| FCLO | 50.27▼ | -0.035 (-0.07%) | 50.32 | 50.04 | 15,796 |
| FEAC | 31.6493▲ | +0.3471 (+1.11%) | 31.66 | 31.57 | 11,352 |
| FEBO | 1.00▼ | -0.0601 (-5.67%) | 1.0901 | 0.96 | 31,484 |
| FIGX | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 200,044 |
| FMKT | 22.2072▲ | +0.1647 (+0.75%) | 22.30 | 22.10 | 10,924 |
| FONR | 18.89▲ | +0.03 (+0.16%) | 18.90 | 18.84 | 123,657 |
| FPXI | 72.9594▲ | +2.6794 (+3.81%) | 73.19 | 71.49 | 65,189 |
| FSGS | 30.7352▲ | +0.5199 (+1.72%) | 30.7352 | 30.465 | 2,247 |
| FSZ | 81.957▲ | +1.437 (+1.78%) | 81.957 | 81.087 | 6,897 |
| FTRB | 24.9605▲ | +0.1605 (+0.65%) | 24.98 | 24.81 | 419,813 |
| FVAV | 10.085▼ | -0.015 (-0.15%) | 10.09 | 10.0799 | 6,874 |
| GBND | 50.094▲ | +0.254 (+0.51%) | 50.094 | 49.87 | 206,518 |
| GCL | 0.7445▲ | +0.3128 (+72.46%) | 0.9641 | 0.6854 | 121,715,576 |
| GCOR | 40.81▲ | +0.21 (+0.52%) | 40.84 | 40.61 | 371,768 |
| GEND | 12.74▲ | +0.0192 (+0.15%) | 12.77 | 12.735 | 12,904 |
| GFGF | 35.3322▲ | +0.3288 (+0.94%) | 35.3322 | 35.30 | 2,005 |
| GGOV | 49.925▲ | +0.36 (+0.73%) | 49.925 | 49.81 | 2,811 |
| GIGL | 50.0287▲ | +0.3083 (+0.62%) | 50.04 | 49.85 | 45,858 |
| GIND | 23.43▲ | +0.4297 (+1.87%) | 23.45 | 23.10 | 20,833 |
| GOCO | 0.626▼ | -0.124 (-16.53%) | 0.7499 | 0.5998 | 562,160 |
| GOVI | 26.65▲ | +0.2226 (+0.84%) | 26.67 | 26.45 | 860,620 |
| GPRF | 49.959▲ | +0.071 (+0.14%) | 50.06 | 49.74 | 15,697 |
| GRIN | 30.6671▲ | +0.6021 (+2.00%) | 30.67 | 30.07 | 126,900 |
| GRPM | 126.485▲ | +1.8964 (+1.52%) | 126.5999 | 124.86 | 67,775 |
| GSHR | 10.38▼ | -0.01 (-0.10%) | 10.39 | 10.38 | 37,900 |
| GSKH | 71.6633▼ | -0.526 (-0.73%) | 72.33 | 71.6633 | 2,101 |
| GSLC | 140.59▲ | +1.48 (+1.06%) | 140.705 | 139.17 | 604,414 |
| GSRF | 10.16▲ | +0.02 (+0.20%) | 10.16 | 10.14 | 110,694 |
| GTOP | 46.5681▲ | +0.7657 (+1.67%) | 46.5681 | 46.03 | 82,722 |
| GTPE | 58.2713▲ | +1.3163 (+2.31%) | 58.40 | 57.49 | 8,151 |
| GUMI | 50.36▲ | +0.07 (+0.14%) | 50.36 | 50.28 | 36,202 |
| GUSA | 63.8959▲ | +0.76 (+1.20%) | 63.8959 | 63.29 | 227 |
| GVA | 130.74▼ | -1.72 (-1.30%) | 135.11 | 130.44 | 2,550,287 |
| HAVA | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.08 | 289,960 |
| HBTA | 32.02▲ | +0.53 (+1.68%) | 32.04 | 31.69 | 44,755 |
| HCMA | 10.155▲ | +0.02 (+0.20%) | 10.16 | 10.155 | 67,663 |
| HCMT | 40.1208▲ | +0.8908 (+2.27%) | 40.1208 | 39.385 | 116,054 |