Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTX | 0.2151▼ | -0.0839 (-28.06%) | 0.3272 | 0.2076 | 78,891,352 |
| ADVM | 4.07▼ | -0.11 (-2.63%) | 4.61 | 3.9801 | 13,545,352 |
| AENT | 6.03▲ | +0.71 (+13.35%) | 6.03 | 5.10 | 161,140 |
| AERT | 0.5902▲ | +0.0398 (+7.23%) | 0.8294 | 0.56 | 10,610,541 |
| AIM | 2.76▲ | +0.21 (+8.24%) | 2.88 | 2.45 | 390,445 |
| AINP | 25.555▲ | +0.035 (+0.14%) | 25.58 | 25.55 | 17,000 |
| ALCY | 12.20▲ | +0.55 (+4.72%) | 12.99 | 12.10 | 4,019 |
| ALDF | 10.486▲ | +0.026 (+0.25%) | 10.486 | 10.465 | 15,200 |
| ALK | 43.77▼ | -2.86 (-6.13%) | 45.16 | 43.52 | 10,727,317 |
| AMID | 34.979▲ | +0.426 (+1.23%) | 35.14 | 34.979 | 19,500 |
| AMOD | 1.08▼ | -0.01 (-0.92%) | 1.15 | 1.08 | 362,700 |
| AMRN | 19.72▲ | +0.26 (+1.34%) | 20.90 | 19.31 | 609,100 |
| ASST | 1.10▲ | +0.2358 (+27.29%) | 1.20 | 0.8841 | 247,200,295 |
| ATNM | 1.67▲ | +0.24 (+16.78%) | 1.74 | 1.51 | 1,883,300 |
| BAH | 91.40▼ | -8.89 (-8.86%) | 96.13 | 88.11 | 8,705,600 |
| BBLU | 15.43▲ | +0.19 (+1.25%) | 15.456 | 15.38 | 271,300 |
| BCIL | 29.304▲ | +0.2201 (+0.76%) | 29.329 | 29.19 | 20,800 |
| BDGS | 34.619▲ | +0.104 (+0.30%) | 34.70 | 34.59 | 15,300 |
| BFRE | 29.537▲ | +0.2369 (+0.81%) | 29.549 | 29.48 | 300 |
| BITC | 42.103▲ | +0.045 (+0.11%) | 42.19 | 42.03 | 29,400 |
| BKHA | 11.59▲ | +0.34 (+3.02%) | 11.95 | 11.30 | 12,600 |
| BTR | 25.591▲ | +0.102 (+0.40%) | 25.709 | 25.591 | 1,200 |
| BVFL | 16.49▲ | +0.15 (+0.92%) | 16.56 | 16.46 | 209,400 |
| CBLS | 28.199▲ | +0.088 (+0.31%) | 28.26 | 28.16 | 16,700 |
| CCSB | 20.37▲ | +0.07 (+0.34%) | 20.37 | 20.14 | 24,400 |
| CCSO | 25.603▲ | +0.387 (+1.53%) | 25.71 | 25.603 | 9,600 |
| CELZ | 4.88▲ | +0.75 (+18.16%) | 5.02 | 4.05 | 243,766 |
| CENN | 0.2144▼ | -0.0016 (-0.74%) | 0.4525 | 0.1901 | 200,735,700 |
| CGCT | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 50,000 |
| CIIT | 0.992▲ | +0.281 (+39.52%) | 1.00 | 0.70 | 4,535,300 |
| CJET | 0.1148▲ | +0.0248 (+27.56%) | 0.1218 | 0.0864 | 84,005,949 |
| CLIK | 6.21▲ | +0.19 (+3.16%) | 6.39 | 5.80 | 2,751,616 |
| CLIX | 60.0925▲ | +0.7719 (+1.30%) | 60.3101 | 60.00 | 2,812 |
| CLPS | 0.96▲ | +0.035 (+3.78%) | 1.05 | 0.8902 | 3,646,495 |
| CMCT | 7.52▲ | +1.14 (+17.87%) | 7.59 | 6.41 | 388,200 |
| COUR | 9.20▼ | -1.36 (-12.88%) | 9.8799 | 9.00 | 9,310,245 |
| CPSF | 25.2671▲ | +0.0371 (+0.15%) | 25.2727 | 25.2401 | 10,927 |
| CYH | 4.10▲ | +0.84 (+25.77%) | 4.17 | 3.37 | 12,311,200 |
| CZAR | 32.9064▲ | +0.1653 (+0.50%) | 32.97 | 32.87 | 2,202 |
| DAAQ | 10.43▲ | +0.08 (+0.77%) | 10.45 | 10.40 | 93,000 |
| DADS | 21.96▲ | +0.365 (+1.69%) | 21.96 | 21.89 | 9,900 |
| DAIC | 2.80▲ | +0.20 (+7.69%) | 2.885 | 2.565 | 126,285 |
| DBEU | 47.33▲ | +0.03 (+0.06%) | 47.48 | 47.20 | 857,058 |
| DECK | 86.94▼ | -15.60 (-15.21%) | 90.95 | 86.83 | 21,231,200 |
| DES | 33.89▲ | +0.25 (+0.74%) | 34.00 | 33.7917 | 305,362 |
| DGLO | 20.662▲ | +0.042 (+0.20%) | 20.76 | 20.662 | 1,100 |
| DIAL | 18.545▲ | +0.005 (+0.03%) | 18.55 | 18.52 | 1,103,200 |
| DIVZ | 35.937▲ | +0.159 (+0.44%) | 36.01 | 35.87 | 159,800 |
| DRUP | 67.7789▲ | +0.5761 (+0.86%) | 67.86 | 67.7394 | 2,066 |
| DTI | 2.51▲ | +0.07 (+2.87%) | 2.55 | 2.34 | 158,386 |
| DVLT | 3.42▲ | +1.17 (+52.00%) | 3.49 | 2.31 | 191,846,343 |
| DVQQ | 28.03▲ | +0.341 (+1.23%) | 28.11 | 28.03 | 4,100 |
| DVSP | 27.276▲ | +0.323 (+1.20%) | 27.389 | 27.276 | 1,900 |
| DWTX | 5.88▲ | +0.26 (+4.63%) | 6.27 | 5.62 | 133,200 |
| EAPR | 29.3507▲ | +0.0271 (+0.09%) | 29.42 | 29.33 | 14,256 |
| EATZ | 27.2492▼ | -0.0868 (-0.32%) | 27.44 | 27.2492 | 2,152 |
| ECML | 33.011▼ | -0.181 (-0.55%) | 33.17 | 33.011 | 20,100 |
| EDOG | 23.3833▼ | -0.0209 (-0.09%) | 23.3833 | 23.36 | 15,829 |
| EDTK | 1.07▼ | -0.01 (-0.93%) | 1.11 | 1.07 | 15,588 |
| EEIQ | 0.463▲ | +0.0107 (+2.37%) | 0.475 | 0.452 | 794,804 |
| EFAS | 18.7134▲ | +0.0436 (+0.23%) | 18.74 | 18.61 | 93,221 |
| EGG | 4.99▲ | +1.40 (+39.00%) | 5.90 | 3.60 | 514,600 |
| EGHA | 10.11▲ | +0.03 (+0.30%) | 10.12 | 10.09 | 253,200 |
| EIPI | 19.65 | +0.00 (+0.00%) | 19.732 | 19.648 | 318,600 |
| EKG | 18.577▲ | +0.007 (+0.04%) | 18.67 | 18.577 | 7,400 |
| EM | 1.36▲ | +0.03 (+2.26%) | 1.36 | 1.32 | 1,442,349 |
| EMIF | 25.87▲ | +0.12 (+0.47%) | 25.94 | 25.81 | 6,500 |
| ETW | 9.05▼ | -0.04 (-0.44%) | 9.10 | 9.00 | 1,227,100 |
| EVAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.02 | 362,200 |
| EVM | 9.46▼ | -0.08 (-0.84%) | 9.59 | 9.46 | 369,900 |
| EWD | 48.86▲ | +0.21 (+0.43%) | 49.19 | 48.85 | 363,796 |
| FCUS | 33.439▲ | +1.419 (+4.43%) | 33.57 | 33.14 | 67,900 |
| FIGX | 10.06▲ | +0.03 (+0.30%) | 10.06 | 10.02 | 94,200 |
| FIXP | 19.859▲ | +0.0188 (+0.09%) | 19.88 | 19.85 | 4,440 |
| FMNY | 26.835▲ | +0.055 (+0.21%) | 26.86 | 26.80 | 16,900 |
| FRDD | 19.597▼ | -2.647 (-11.90%) | 20.94 | 19.395 | 14,000 |
| FRDU | 36.688▲ | +7.101 (+24.00%) | 36.70 | 33.44 | 17,800 |
| FSEA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.43 | 11,632 |
| FSLD | 50.4507▲ | +0.0157 (+0.03%) | 50.4507 | 50.42 | 2,101 |
| FTBD | 50.459▲ | +0.099 (+0.20%) | 50.49 | 50.29 | 8,900 |
| FTKI | 18.485▲ | +0.055 (+0.30%) | 18.50 | 18.485 | 400 |
| FYC | 96.32▲ | +1.5738 (+1.66%) | 96.7899 | 95.99 | 162,180 |
| GCAL | 51.07▲ | +0.065 (+0.13%) | 51.16 | 51.07 | 29,700 |
| GDIV | 16.24▲ | +0.10 (+0.62%) | 16.271 | 16.21 | 230,100 |
| GDOC | 34.431▲ | +0.269 (+0.79%) | 34.431 | 34.43 | 5,800 |
| GK | 26.335▲ | +0.26 (+1.00%) | 26.41 | 26.335 | 9,000 |
| GNTA | 6.20▲ | +2.97 (+91.95%) | 10.00 | 5.68 | 21,920,565 |
| GPAT | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 129,994 |
| GPRF | 51.435 | +0.00 (+0.00%) | 51.54 | 51.34 | 2,400 |
| GRAF | 10.63▲ | +0.03 (+0.28%) | 10.65 | 10.62 | 10,400 |
| GSG | 23.25▼ | -0.09 (-0.39%) | 23.40 | 23.2435 | 1,474,439 |
| GUMI | 50.255▲ | +0.03 (+0.06%) | 50.33 | 50.204 | 77,400 |
| GXPE | 25.968▼ | -0.249 (-0.95%) | 26.02 | 25.968 | 500 |
| HAWX | 39.16▲ | +0.18 (+0.46%) | 39.16 | 39.00 | 78,279 |
| HDG | 51.81▲ | +0.1588 (+0.31%) | 51.95 | 51.62 | 6,739 |
| HEWJ | 52.50▲ | +0.31 (+0.59%) | 52.53 | 52.36 | 354,762 |
| HFBL | 14.60▲ | +0.45 (+3.18%) | 14.86 | 14.15 | 6,125 |
| HQL | 16.82▲ | +0.43 (+2.62%) | 16.88 | 16.61 | 750,500 |
| HSPT | 10.36▼ | -0.02 (-0.19%) | 10.38 | 10.36 | 25,201 |
| HYGV | 41.05▲ | +0.11 (+0.27%) | 41.065 | 40.98 | 322,200 |