Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| CSHI | 49.80▲ | +0.01 (+0.02%) | 49.82 | 49.77 | 68,100 |
| BKAG | 40.69▲ | +0.01 (+0.02%) | 40.78 | 40.58 | 69,400 |
| IHAK | 44.36▲ | +0.15 (+0.34%) | 45.075 | 44.14 | 72,810 |
| FIW | 99.48▲ | +0.38 (+0.38%) | 100.69 | 98.82 | 84,323 |
| PKX | 72.04▲ | +0.49 (+0.68%) | 73.07 | 71.34 | 85,178 |
| CMCO | 41.35▲ | +0.08 (+0.19%) | 42.17 | 41.16 | 90,052 |
| JOB | 0.32▲ | +0.0057 (+1.81%) | 0.3214 | 0.307 | 91,423 |
| AFYA | 17.28▲ | +0.05 (+0.29%) | 17.465 | 16.9251 | 93,812 |
| FEN | 15.84▲ | +0.055 (+0.35%) | 15.85 | 15.69 | 95,760 |
| DAVE | 44.97▲ | +1.17 (+2.67%) | 46.00 | 40.51 | 96,012 |
| MOG.A | 160.43▲ | +1.36 (+0.85%) | 162.86 | 158.46 | 99,044 |
| QSG | 3.13▲ | +0.12 (+3.99%) | 3.37 | 2.97 | 99,626 |
| BOLD | 10.00▲ | +0.10 (+1.01%) | 10.39 | 8.9681 | 105,502 |
| QLTA | 46.11▲ | +0.03 (+0.07%) | 46.285 | 45.98 | 128,079 |
| CPER | 28.38▲ | +0.07 (+0.25%) | 28.6199 | 28.09 | 150,128 |
| PEJ | 44.46▲ | +0.24 (+0.54%) | 45.0054 | 44.00 | 151,725 |
| DES | 30.89▲ | +0.08 (+0.26%) | 31.35 | 30.74 | 162,527 |
| EFXT | 5.90▲ | +0.07 (+1.20%) | 5.98 | 5.75 | 167,478 |
| SOPA | 1.81▲ | +0.0595 (+3.40%) | 1.942 | 1.6261 | 173,592 |
| EPOL | 23.58▲ | +0.02 (+0.08%) | 23.9602 | 23.48 | 184,996 |
| RYAAY | 136.59▲ | +0.39 (+0.29%) | 137.849 | 133.48 | 185,026 |
| WLY | 37.66▲ | +0.09 (+0.24%) | 38.29 | 37.37 | 197,357 |
| DFEN | 25.28▲ | +0.14 (+0.56%) | 26.01 | 24.91 | 203,047 |
| ADVM | 9.79▲ | +0.07 (+0.72%) | 10.245 | 9.56 | 203,525 |
| HFRO | 6.44▲ | +0.04 (+0.63%) | 6.47 | 6.36 | 206,900 |
| GLO | 4.88▲ | +0.01 (+0.21%) | 4.9242 | 4.83 | 215,897 |
| PSK | 33.35▲ | +0.02 (+0.06%) | 33.43 | 33.06 | 221,580 |
| SDY | 127.39▲ | +0.15 (+0.12%) | 128.69 | 126.9075 | 225,291 |
| FREL | 24.03▲ | +0.02 (+0.08%) | 24.46 | 23.945 | 225,987 |
| NAIL | 106.65▲ | +0.64 (+0.60%) | 114.50 | 103.51 | 230,219 |
| VFH | 97.76▲ | +0.10 (+0.10%) | 99.06 | 97.60 | 263,868 |
| BHE | 30.29▲ | +0.08 (+0.26%) | 30.39 | 29.52 | 280,755 |
| MEOH | 48.23▲ | +0.32 (+0.67%) | 48.80 | 47.19 | 286,936 |
| TTEC | 7.30▲ | +0.02 (+0.27%) | 7.57 | 7.17 | 290,617 |
| PEY | 19.96▲ | +0.03 (+0.15%) | 20.19 | 19.76 | 294,890 |
| HIGH | 24.35▲ | +0.03 (+0.12%) | 24.37 | 24.28 | 295,100 |
| BSTZ | 17.41▲ | +0.08 (+0.46%) | 17.6693 | 17.24 | 303,079 |
| GETY | 3.74▲ | +0.06 (+1.63%) | 3.78 | 3.67 | 303,907 |
| FLNG | 26.09▲ | +0.08 (+0.31%) | 26.20 | 25.70 | 305,782 |
| FELE | 97.60▲ | +1.33 (+1.38%) | 98.97 | 95.77 | 306,311 |
| IGF | 47.43▲ | +0.12 (+0.25%) | 47.9075 | 47.19 | 308,258 |
| DFAR | 20.67▲ | +0.02 (+0.10%) | 21.04 | 20.61 | 312,289 |
| VBK | 242.03▲ | +0.31 (+0.13%) | 247.09 | 240.3642 | 376,678 |
| ARKF | 26.87▲ | +0.08 (+0.30%) | 27.58 | 26.49 | 397,135 |
| HOOK | 0.899▲ | +0.0117 (+1.32%) | 0.92 | 0.851 | 417,454 |
| GWH | 0.7562▲ | +0.0023 (+0.31%) | 0.776 | 0.7214 | 435,755 |
| TNL | 43.73▲ | +0.19 (+0.44%) | 44.67 | 43.00 | 447,007 |
| TEF | 4.44▲ | +0.01 (+0.23%) | 4.47 | 4.36 | 460,097 |
| H | 149.01▲ | +0.22 (+0.15%) | 151.345 | 147.53 | 464,175 |
| SVV | 16.75▲ | +0.23 (+1.39%) | 17.08 | 16.28 | 479,031 |
| EWS | 18.82▲ | +0.01 (+0.05%) | 19.005 | 18.70 | 481,911 |
| AGO | 77.05▲ | +0.35 (+0.46%) | 77.99 | 76.09 | 539,737 |
| MBC | 16.73▲ | +0.06 (+0.36%) | 17.15 | 16.51 | 602,692 |
| GSBD | 15.64▲ | +0.10 (+0.64%) | 15.69 | 15.51 | 636,252 |
| RRR | 53.45▲ | +0.33 (+0.62%) | 54.21 | 52.42 | 647,558 |
| SVOL | 22.17▲ | +0.02 (+0.09%) | 22.32 | 22.08 | 679,714 |
| DFEM | 25.73▲ | +0.02 (+0.08%) | 25.97 | 25.68 | 700,468 |
| KMT | 23.70▲ | +0.17 (+0.72%) | 23.75 | 23.28 | 712,666 |
| UNFI | 9.04▲ | +0.11 (+1.23%) | 9.18 | 8.90 | 717,919 |
| HGV | 41.72▲ | +0.08 (+0.19%) | 42.44 | 41.18 | 728,982 |
| ARE | 116.79▲ | +0.92 (+0.79%) | 120.01 | 115.00 | 770,095 |
| WCC | 154.40▲ | +1.65 (+1.08%) | 157.87 | 151.30 | 774,690 |
| PVH | 109.70▲ | +0.90 (+0.83%) | 111.52 | 107.57 | 807,508 |
| SPLB | 22.04▲ | +0.04 (+0.18%) | 22.20 | 21.96 | 905,100 |
| HUBB | 373.30▲ | +2.78 (+0.75%) | 385.02 | 365.89 | 907,625 |
| ARHS | 12.83▲ | +0.17 (+1.34%) | 13.21 | 12.51 | 931,010 |
| TXT | 84.77▲ | +0.18 (+0.21%) | 85.86 | 84.12 | 961,190 |
| MNDY | 189.95▲ | +0.62 (+0.33%) | 192.94 | 183.2646 | 1,001,772 |
| STZ | 253.95▲ | +0.49 (+0.19%) | 257.26 | 252.40 | 1,009,396 |
| DENN | 8.04▲ | +0.02 (+0.25%) | 8.13 | 7.825 | 1,009,726 |
| AXL | 7.39▲ | +0.05 (+0.68%) | 7.615 | 7.33 | 1,234,897 |
| HLT | 197.74▲ | +0.46 (+0.23%) | 200.64 | 196.00 | 1,396,458 |
| GGG | 80.32▲ | +0.12 (+0.15%) | 81.56 | 79.875 | 1,493,572 |
| CORZ | 3.00▲ | +0.07 (+2.39%) | 3.14 | 2.88 | 1,538,795 |
| CTLT | 56.00▲ | +0.15 (+0.27%) | 56.37 | 55.75 | 1,637,869 |
| BIV | 73.32▲ | +0.05 (+0.07%) | 73.58 | 73.10 | 1,640,449 |
| DRN | 7.43▲ | +0.03 (+0.41%) | 7.8101 | 7.34 | 1,734,042 |
| CRWD | 295.44▲ | +2.90 (+0.99%) | 302.50 | 288.55 | 2,090,781 |
| SLM | 21.25▲ | +0.06 (+0.28%) | 21.625 | 21.02 | 2,092,893 |
| IUSB | 44.40▲ | +0.03 (+0.07%) | 44.535 | 44.27 | 2,667,179 |
| DBX | 23.49▲ | +0.33 (+1.42%) | 23.835 | 23.01 | 3,380,809 |
| SPLV | 63.73▲ | +0.03 (+0.05%) | 64.23 | 63.38 | 3,459,400 |
| BWA | 32.87▲ | +0.10 (+0.31%) | 33.60 | 32.59 | 3,658,081 |
| AEL | 56.16▲ | +0.05 (+0.09%) | 56.53 | 55.95 | 3,933,968 |
| CPRT | 54.44▲ | +0.13 (+0.24%) | 55.42 | 54.18 | 4,368,100 |
| TDOC | 12.81▲ | +0.06 (+0.47%) | 13.185 | 12.53 | 4,405,650 |
| AFRM | 32.12▲ | +0.24 (+0.75%) | 33.85 | 31.27 | 5,370,728 |
| LVS | 44.54▲ | +0.18 (+0.41%) | 45.21 | 44.00 | 5,559,648 |
| SCHH | 18.78▲ | +0.03 (+0.16%) | 19.11 | 18.70 | 5,572,750 |
| BILI | 12.73▲ | +0.09 (+0.71%) | 13.01 | 12.31 | 5,897,410 |
| CHWY | 15.05▲ | +0.06 (+0.40%) | 15.50 | 14.85 | 6,747,437 |
| MGM | 39.75▲ | +0.31 (+0.79%) | 40.41 | 38.64 | 7,360,269 |
| HOOD | 16.65▲ | +0.16 (+0.97%) | 17.35 | 16.31 | 8,903,479 |
| DKNG | 41.82▲ | +0.26 (+0.63%) | 42.99 | 41.01 | 9,322,747 |
| XLV | 140.58▲ | +0.25 (+0.18%) | 141.83 | 139.55 | 10,497,680 |
| CZR | 36.38▲ | +0.56 (+1.56%) | 37.48 | 35.12 | 11,586,250 |
| IYR | 82.72▲ | +0.12 (+0.15%) | 84.24 | 82.38 | 14,063,848 |
| ARKK | 43.82▲ | +0.36 (+0.83%) | 45.15 | 42.9871 | 15,991,461 |
| LUMN | 1.21▲ | +0.02 (+1.68%) | 1.26 | 1.10 | 16,409,324 |
| LYFT | 15.86▲ | +0.22 (+1.41%) | 16.44 | 15.48 | 17,958,661 |