Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECON | 24.1931▲ | +0.122 (+0.51%) | 24.23 | 24.18 | 2,679 |
| EDN | 26.30▲ | +0.04 (+0.15%) | 26.8761 | 26.2219 | 54,138 |
| EH | 17.06▲ | +0.11 (+0.65%) | 17.41 | 16.95 | 646,694 |
| ELM | 25.94▲ | +0.042 (+0.16%) | 25.98 | 25.92 | 15,800 |
| ENPH | 42.57▲ | +1.60 (+3.91%) | 43.89 | 41.52 | 7,032,143 |
| EOCT | 28.452▲ | +0.079 (+0.28%) | 28.455 | 28.45 | 2,900 |
| EONR | 0.3878▲ | +0.0028 (+0.73%) | 0.41 | 0.3855 | 846,916 |
| EQ | 0.321▲ | +0.0025 (+0.78%) | 0.3361 | 0.3179 | 40,195 |
| EQAL | 50.26▲ | +0.215 (+0.43%) | 50.3499 | 50.2401 | 10,316 |
| ETW | 8.70▲ | +0.05 (+0.58%) | 8.73 | 8.665 | 218,466 |
| EVAV | 21.029▲ | +0.37 (+1.79%) | 21.244 | 21.029 | 3,400 |
| EVMT | 15.70▲ | +0.02 (+0.13%) | 15.7146 | 15.70 | 3,723 |
| EVT | 24.40▲ | +0.06 (+0.25%) | 24.4632 | 24.35 | 112,684 |
| EWH | 20.17▲ | +0.06 (+0.30%) | 20.235 | 20.155 | 1,763,042 |
| EWX | 62.9096▲ | +0.5144 (+0.82%) | 62.9599 | 62.8684 | 6,077 |
| EXI | 165.81▲ | +0.50 (+0.30%) | 166.16 | 165.50 | 79,259 |
| EZM | 63.64▲ | +0.227 (+0.36%) | 63.9017 | 63.64 | 10,945 |
| FAB | 84.2913▲ | +0.2713 (+0.32%) | 84.54 | 84.21 | 1,091 |
| FCEF | 22.615▲ | +0.07 (+0.31%) | 22.629 | 22.60 | 5,484 |
| FCNCA | 2,088.73▲ | +14.825 (+0.71%) | 2,114.96 | 2,082.71 | 45,360 |
| FDIF | 33.93▲ | +0.17 (+0.50%) | 33.987 | 33.90 | 1,500 |
| FEOE | 42.46▲ | +0.10 (+0.24%) | 42.60 | 42.39 | 92,300 |
| FEX | 111.45▲ | +0.43 (+0.39%) | 111.625 | 111.3683 | 6,778 |
| FFLS | 25.251▲ | +0.111 (+0.44%) | 25.32 | 25.20 | 4,300 |
| FLAX | 26.2246▲ | +0.1056 (+0.40%) | 26.2716 | 26.2246 | 2,084 |
| FLJP | 32.03▲ | +0.05 (+0.16%) | 32.078 | 31.97 | 328,078 |
| FLOW | 32.645▲ | +0.037 (+0.11%) | 32.71 | 32.645 | 1,400 |
| FMET | 34.13▲ | +0.22 (+0.65%) | 34.29 | 34.01 | 3,721 |
| FNDC | 42.35▲ | +0.10 (+0.24%) | 42.4406 | 42.29 | 125,783 |
| FNK | 53.87▲ | +0.04 (+0.07%) | 54.11 | 53.85 | 5,937 |
| FOVL | 73.4824▲ | +0.4234 (+0.58%) | 73.608 | 73.44 | 2,173 |
| FPXE | 30.9436▲ | +0.0736 (+0.24%) | 31.21 | 30.90 | 533 |
| FSLY | 7.03▲ | +0.11 (+1.59%) | 7.185 | 6.97 | 1,303,911 |
| FTA | 80.545▲ | +0.245 (+0.31%) | 80.78 | 80.53 | 23,076 |
| FV | 59.93▲ | +0.27 (+0.45%) | 60.105 | 59.804 | 57,700 |
| FWONA | 93.34▲ | +0.91 (+0.98%) | 94.05 | 92.86 | 54,434 |
| FWONK | 103.00▲ | +0.50 (+0.49%) | 104.2628 | 102.623 | 652,477 |
| FXD | 65.57▲ | +0.22 (+0.34%) | 65.68 | 65.4758 | 20,208 |
| FXN | 15.75▲ | +0.07 (+0.45%) | 15.82 | 15.69 | 504,135 |
| GAL | 47.2215▲ | +0.0715 (+0.15%) | 47.25 | 47.20 | 3,428 |
| GATX | 159.23▲ | +0.66 (+0.42%) | 160.00 | 158.4001 | 82,633 |
| GCBC | 24.83▲ | +0.22 (+0.89%) | 25.33 | 24.66 | 25,289 |
| GGUS | 58.2956▲ | +0.6206 (+1.08%) | 58.3727 | 58.2446 | 2,190 |
| GGZ | 13.6338▲ | +0.1238 (+0.92%) | 13.6501 | 13.62 | 3,608 |
| GHY | 13.64▲ | +0.02 (+0.15%) | 13.67 | 13.638 | 75,971 |
| GINN | 67.9768▲ | +0.431 (+0.64%) | 68.0568 | 67.9768 | 1,126 |
| GLBE | 33.37▲ | +0.57 (+1.74%) | 33.70 | 33.00 | 1,141,088 |
| GLE | 1.51▲ | +0.03 (+2.03%) | 1.589 | 1.49 | 16,137 |
| GM | 52.89▲ | +0.21 (+0.40%) | 53.96 | 52.70 | 6,612,300 |
| GMF | 127.60▲ | +0.627 (+0.49%) | 127.83 | 127.50 | 7,184 |
| GMOV | 25.65▲ | +0.07 (+0.27%) | 25.71 | 25.65 | 2,700 |
| GRMN | 214.77▲ | +1.38 (+0.65%) | 216.37 | 214.035 | 496,760 |
| GRPN | 35.78▲ | +0.72 (+2.05%) | 36.315 | 35.46 | 505,949 |
| GVIP | 138.516▲ | +1.0959 (+0.80%) | 138.7103 | 138.425 | 3,090 |
| GVLU | 24.8008▲ | +0.0898 (+0.36%) | 24.8324 | 24.77 | 7,763 |
| GYLD | 13.235▲ | +0.0628 (+0.48%) | 13.265 | 13.235 | 2,868 |
| HCOW | 23.56▲ | +0.09 (+0.38%) | 23.6349 | 23.56 | 1,292 |
| HIDV | 74.7992▲ | +0.5102 (+0.69%) | 74.8899 | 74.7108 | 677 |
| HOMB | 29.81▲ | +0.29 (+0.98%) | 30.06 | 29.62 | 661,267 |
| HPQ | 26.00▲ | +0.15 (+0.58%) | 26.255 | 25.98 | 4,740,176 |
| HQH | 15.83▲ | +0.04 (+0.25%) | 15.90 | 15.7784 | 119,534 |
| HSMV | 36.391▲ | +0.103 (+0.28%) | 36.41 | 36.39 | 900 |
| HUDI | 1.3101▲ | +0.0101 (+0.78%) | 1.3166 | 1.31 | 1,231 |
| HUYA | 2.47▲ | +0.03 (+1.23%) | 2.58 | 2.46 | 3,703,500 |
| HVAC | 28.7593▲ | +0.4423 (+1.56%) | 28.83 | 28.7395 | 2,021 |
| IAT | 52.43▲ | +0.53 (+1.02%) | 52.7404 | 52.12 | 1,311,482 |
| IBLC | 41.9366▲ | +0.5266 (+1.27%) | 42.4136 | 41.54 | 10,686 |
| IBOC | 71.21▲ | +0.94 (+1.34%) | 71.99 | 70.77 | 128,517 |
| IDCC | 224.52▲ | +2.92 (+1.32%) | 228.0533 | 222.13 | 120,699 |
| IJR | 113.08▲ | +0.61 (+0.54%) | 113.37 | 112.76 | 2,797,983 |
| IJS | 103.78▲ | +0.40 (+0.39%) | 104.14 | 103.56 | 175,726 |
| IMRN | 1.775▲ | +0.075 (+4.41%) | 1.8099 | 1.75 | 15,627 |
| INDB | 66.94▲ | +0.79 (+1.19%) | 67.795 | 66.26 | 483,211 |
| INDE | 30.1485▲ | +0.0311 (+0.10%) | 30.18 | 30.1485 | 588 |
| INTU | 780.64▲ | +6.94 (+0.90%) | 784.54 | 776.69 | 773,155 |
| IPGP | 73.63▲ | +0.25 (+0.34%) | 74.40 | 73.56 | 139,283 |
| IPWR | 4.70▲ | +0.21 (+4.68%) | 4.83 | 4.70 | 10,300 |
| IQDY | 32.5481▲ | +0.1681 (+0.52%) | 32.585 | 32.5481 | 931 |
| IR | 86.98▲ | +0.43 (+0.50%) | 87.43 | 86.895 | 1,240,577 |
| IRM | 100.68▲ | +1.07 (+1.07%) | 101.69 | 100.11 | 914,630 |
| ISCV | 63.98▲ | +0.29 (+0.46%) | 64.26 | 63.93 | 7,500 |
| ITDC | 32.3266▲ | +0.0866 (+0.27%) | 32.37 | 32.30 | 14,422 |
| IVR | 8.07▲ | +0.03 (+0.37%) | 8.18 | 8.06 | 2,686,100 |
| IWLG | 51.9075▲ | +0.6155 (+1.20%) | 52.00 | 51.89 | 187,995 |
| IYE | 46.37▲ | +0.11 (+0.24%) | 46.48 | 46.22 | 478,294 |
| JCHI | 49.0739▲ | +0.1429 (+0.29%) | 49.105 | 49.07 | 1,421 |
| JGH | 13.09▲ | +0.02 (+0.15%) | 13.1481 | 13.08 | 56,020 |
| JHSC | 40.21▲ | +0.23 (+0.58%) | 40.38 | 40.21 | 24,316 |
| JIG | 71.029▲ | +0.173 (+0.24%) | 71.15 | 70.976 | 3,400 |
| JLS | 18.84▲ | +0.06 (+0.32%) | 18.95 | 18.82 | 16,985 |
| JMID | 29.1471▲ | +0.2071 (+0.72%) | 29.20 | 29.1471 | 6,251 |
| JPME | 105.758▲ | +0.371 (+0.35%) | 106.01 | 105.68 | 8,424 |
| JPY | 28.746▲ | +0.091 (+0.32%) | 28.775 | 28.73 | 700 |
| JULT | 42.0033▲ | +0.1733 (+0.41%) | 42.07 | 41.95 | 16,554 |
| KBE | 58.82▲ | +0.56 (+0.96%) | 59.20 | 58.44 | 1,150,482 |
| KBR | 47.62▲ | +0.17 (+0.36%) | 48.15 | 47.51 | 823,811 |
| KBWR | 61.17▲ | +0.45 (+0.74%) | 61.75 | 61.17 | 2,172 |
| KCCA | 15.53▲ | +0.025 (+0.16%) | 15.55 | 15.50 | 35,700 |
| KEMQ | 22.2706▲ | +0.0376 (+0.17%) | 22.2901 | 22.2574 | 1,532 |
| KGRN | 26.544▲ | +0.248 (+0.94%) | 26.70 | 26.4321 | 4,163 |