Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDOG | 44.85▲ | +0.24 (+0.54%) | 45.06 | 44.7901 | 38,243 |
| IDYA | 39.67▲ | +0.56 (+1.43%) | 40.56 | 39.31 | 806,359 |
| IEV | 75.86▲ | +0.52 (+0.69%) | 75.98 | 75.79 | 105,203 |
| IJAN | 39.03▲ | +0.15 (+0.39%) | 39.1035 | 38.99 | 5,437 |
| IMAY | 32.6091▲ | +0.0891 (+0.27%) | 32.65 | 32.57 | 851 |
| IMRX | 5.30▲ | +0.05 (+0.95%) | 5.43 | 5.2813 | 443,551 |
| INDY | 43.56▲ | +0.0633 (+0.15%) | 43.67 | 43.56 | 114,110 |
| INQQ | 13.975▲ | +0.0411 (+0.29%) | 14.06 | 13.975 | 2,827 |
| IONR | 3.29▲ | +0.07 (+2.17%) | 3.3699 | 3.25 | 85,768 |
| IQMM | 100.11▲ | +0.01 (+0.01%) | 100.12 | 100.11 | 529,883 |
| ISEP | 35.5339▲ | +0.0538 (+0.15%) | 35.58 | 35.53 | 3,231 |
| ISWN | 22.5921▲ | +0.1161 (+0.52%) | 22.64 | 22.5501 | 1,096 |
| IX | 38.49▲ | +0.95 (+2.53%) | 38.69 | 38.4184 | 187,203 |
| IXP | 116.45▲ | +0.80 (+0.69%) | 116.92 | 116.12 | 11,268 |
| JDZG | 4.34▲ | +0.08 (+1.88%) | 4.47 | 4.29 | 116,650 |
| KB | 117.96▲ | +4.72 (+4.17%) | 118.82 | 117.31 | 180,787 |
| KBWP | 134.029▲ | +0.3617 (+0.27%) | 134.6416 | 133.83 | 5,580 |
| KEMQ | 25.9293▲ | +0.0571 (+0.22%) | 26.1099 | 25.9293 | 2,956 |
| KRYP | 21.52▲ | +1.3029 (+6.44%) | 21.7199 | 21.51 | 2,509 |
| KSPY | 29.86▲ | +0.04 (+0.13%) | 29.91 | 29.86 | 18,990 |
| KT | 18.90▲ | +0.23 (+1.23%) | 19.25 | 18.87 | 952,729 |
| LAD | 370.73▲ | +0.06 (+0.02%) | 376.34 | 370.01 | 137,574 |
| LYG | 6.02▲ | +0.12 (+2.03%) | 6.05 | 6.00 | 9,252,873 |
| MBI | 4.90▲ | +0.08 (+1.66%) | 5.05 | 4.83 | 514,014 |
| MJ | 26.35▲ | +0.42 (+1.62%) | 26.75 | 26.17 | 54,699 |
| MTG | 30.90▲ | +0.19 (+0.62%) | 31.07 | 30.785 | 863,175 |
| MYSZ | 2.51▲ | +0.09 (+3.72%) | 2.5907 | 2.44 | 45,977 |
| NMT | 12.485▲ | +0.015 (+0.12%) | 12.57 | 12.485 | 6,058 |
| NVOH | 25.2397▲ | +0.2785 (+1.12%) | 25.36 | 25.21 | 981 |
| NXXT | 0.2334▲ | +0.0061 (+2.68%) | 0.2389 | 0.2275 | 1,428,450 |
| OAEM | 48.9132▲ | +0.5983 (+1.24%) | 49.16 | 48.8799 | 31,965 |
| OBAI | 0.3559▲ | +0.0128 (+3.73%) | 0.379 | 0.3453 | 358,513 |
| ONC | 374.47▲ | +5.31 (+1.44%) | 379.48 | 374.37 | 214,682 |
| ONEY | 135.68▲ | +0.4572 (+0.34%) | 136.0861 | 135.62 | 5,218 |
| OSG | 4.55▲ | +0.04 (+0.89%) | 4.59 | 4.505 | 266,435 |
| OTGL | 10.7678▲ | +0.164 (+1.55%) | 10.85 | 10.7678 | 6,372 |
| OWNB | 20.095▲ | +1.005 (+5.26%) | 20.52 | 20.095 | 5,788 |
| PAGP | 26.84▲ | +0.04 (+0.15%) | 27.17 | 26.80 | 1,895,837 |
| PDN | 47.3432▲ | +0.3332 (+0.71%) | 47.4389 | 47.32 | 1,745 |
| PID | 23.1266▲ | +0.1366 (+0.59%) | 23.22 | 23.10 | 35,033 |
| PLGO | 24.04▲ | +0.15 (+0.63%) | 24.14 | 23.91 | 329,431 |
| PLMR | 130.09▲ | +1.22 (+0.95%) | 131.892 | 128.785 | 324,647 |
| PLUL | 8.7891▲ | +0.5046 (+6.09%) | 9.225 | 8.50 | 32,856 |
| QDEF | 91.10▲ | +0.37 (+0.41%) | 91.32 | 91.00 | 3,014 |
| QDF | 92.2623▲ | +0.4123 (+0.45%) | 92.436 | 92.1866 | 21,241 |
| QEFA | 101.94▲ | +0.794 (+0.79%) | 102.14 | 101.785 | 13,651 |
| QFF | 24.7989▲ | +0.1088 (+0.44%) | 24.82 | 24.77 | 5,508 |
| QINT | 73.30▲ | +0.55 (+0.76%) | 73.37 | 73.24 | 25,207 |
| QLTI | 27.96▲ | +0.25 (+0.90%) | 28.00 | 27.935 | 3,563 |
| QRHC | 1.41▲ | +0.02 (+1.44%) | 1.46 | 1.40 | 13,475 |
| QSML | 35.0334▲ | +0.362 (+1.04%) | 35.07 | 35.03 | 2,834 |
| QSU | 7.08▲ | +0.5721 (+8.79%) | 7.4121 | 6.84 | 28,205 |
| RBLY | 9.0645▲ | +0.0503 (+0.56%) | 9.1303 | 9.02 | 15,270 |
| RILA | 12.2625▲ | +0.1144 (+0.94%) | 12.29 | 12.24 | 2,216 |
| RINT | 33.20▲ | +0.265 (+0.80%) | 34.145 | 33.14 | 13,477 |
| RPAR | 22.52▲ | +0.0005 (+0.00%) | 22.57 | 22.52 | 3,267 |
| RPC | 8.76▲ | +0.13 (+1.51%) | 8.945 | 8.725 | 665,354 |
| RPV | 122.49▲ | +0.73 (+0.60%) | 122.94 | 122.29 | 90,106 |
| RSPC | 37.2291▲ | +0.2089 (+0.56%) | 37.3951 | 37.13 | 2,294 |
| RTO | 23.65▲ | +0.31 (+1.33%) | 23.745 | 23.58 | 848,307 |
| RXI | 200.76▲ | +0.809 (+0.40%) | 201.30 | 200.42 | 7,767 |
| SAN | 14.59▲ | +0.38 (+2.67%) | 14.69 | 14.53 | 11,814,373 |
| SCJ | 108.334▲ | +0.661 (+0.61%) | 108.5207 | 108.3021 | 9,171 |
| SCTX | 34.13▲ | +1.30 (+3.96%) | 36.8899 | 33.90 | 171,517 |
| SEMG | 27.5954▲ | +0.1573 (+0.57%) | 27.64 | 27.59 | 13,444 |
| SHIP | 17.50▲ | +0.58 (+3.43%) | 17.89 | 17.28 | 394,415 |
| SKM | 40.29▲ | +1.98 (+5.17%) | 41.01 | 40.26 | 2,466,756 |
| SMR | 9.40▲ | +0.33 (+3.64%) | 9.6451 | 9.17 | 35,433,071 |
| SPBC | 49.7685▲ | +0.5276 (+1.07%) | 49.93 | 49.7685 | 4,061 |
| SPDV | 41.8203▲ | +0.2903 (+0.70%) | 41.94 | 41.74 | 7,823 |
| SPE | 13.38▲ | +0.06 (+0.45%) | 13.5299 | 13.34 | 25,039 |
| SPFF | 9.5033▲ | +0.0324 (+0.34%) | 9.5199 | 9.485 | 33,602 |
| SPXD | 29.9314▲ | +0.1875 (+0.63%) | 29.96 | 29.91 | 3,476 |
| STAX | 25.30▲ | +0.01 (+0.04%) | 25.31 | 25.30 | 24,737 |
| SXC | 9.69▲ | +0.29 (+3.09%) | 9.89 | 9.54 | 634,832 |
| T | 25.29▲ | +0.14 (+0.56%) | 25.545 | 25.17 | 21,614,176 |
| TGRW | 47.1434▲ | +0.2439 (+0.52%) | 47.2209 | 47.1434 | 2,005 |
| THMR | 25.6342▲ | +0.1374 (+0.54%) | 25.68 | 25.59 | 4,981 |
| THNR | 27.5374▲ | +0.2874 (+1.05%) | 27.755 | 27.5374 | 5,135 |
| TIC | 9.51▲ | +0.49 (+5.43%) | 9.70 | 9.305 | 2,100,724 |
| TISC | 24.0328▲ | +0.2251 (+0.95%) | 24.07 | 24.03 | 1,514 |
| TLTE | 76.8305▲ | +0.5914 (+0.78%) | 77.00 | 76.8305 | 1,248 |
| TNUK | 23.91▲ | +0.2828 (+1.20%) | 23.96 | 23.90 | 919 |
| TSUI | 16.0191▲ | +1.5485 (+10.70%) | 16.39 | 15.86 | 28,583 |
| TXBC | 16.4643▲ | +0.853 (+5.46%) | 16.61 | 16.45 | 1,444 |
| UPGD | 84.2121▲ | +0.4343 (+0.52%) | 84.26 | 84.21 | 1,144 |
| UPLD | 4.88▲ | +0.20 (+4.27%) | 5.29 | 4.7339 | 31,848 |
| USFR | 50.49▲ | +0.01 (+0.02%) | 50.50 | 50.49 | 4,033,498 |
| VALG | 17.2175▲ | +0.7291 (+4.42%) | 17.23 | 17.20 | 1,051 |
| VALQ | 72.7033▲ | +0.5487 (+0.76%) | 72.85 | 72.56 | 1,197 |
| VC | 105.94▲ | +0.60 (+0.57%) | 108.08 | 105.795 | 217,331 |
| VOYG | 38.40▲ | +0.48 (+1.27%) | 40.4099 | 38.245 | 1,263,264 |
| WAVE | 7.00▲ | +0.28 (+4.17%) | 7.35 | 6.96 | 25,782 |
| WIMA | 44.055▲ | +0.3983 (+0.91%) | 44.10 | 44.0499 | 6,509 |
| WLK | 78.93▲ | +0.08 (+0.10%) | 79.99 | 78.81 | 428,751 |
| WYNN | 100.28▲ | +0.68 (+0.68%) | 101.275 | 99.75 | 844,106 |
| XBIL | 50.15▲ | +0.01 (+0.02%) | 50.16 | 50.15 | 76,557 |
| YLDE | 57.6393▲ | +0.218 (+0.38%) | 57.79 | 57.61 | 21,806 |
| YOKE | 31.7941▲ | +0.0394 (+0.12%) | 31.83 | 31.76 | 9,651 |