Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GABF | 36.7476▲ | +0.1708 (+0.47%) | 36.8095 | 36.7476 | 815 |
| GB | 5.095▲ | +0.015 (+0.30%) | 5.105 | 5.09 | 9,504 |
| GFF | 69.13▲ | +0.42 (+0.61%) | 70.68 | 69.07 | 250,884 |
| GFS | 49.27▲ | +0.99 (+2.05%) | 50.17 | 48.7204 | 1,515,902 |
| GGB | 3.80▲ | +0.19 (+5.26%) | 3.875 | 3.77 | 36,452,294 |
| GGT | 5.52▲ | +0.08 (+1.47%) | 5.55 | 5.4952 | 26,435 |
| GLQ | 6.37▲ | +0.06 (+0.95%) | 6.39 | 6.36 | 18,303 |
| GLRY | 29.1574▲ | +0.2388 (+0.83%) | 29.21 | 29.12 | 2,152 |
| GNOM | 10.42▲ | +0.10 (+0.97%) | 10.62 | 10.4101 | 89,340 |
| GRWG | 2.69▲ | +0.15 (+5.91%) | 2.79 | 2.60 | 1,387,096 |
| GS | 438.18▲ | +5.61 (+1.30%) | 442.30 | 434.92 | 2,406,445 |
| GTHX | 4.49▲ | +0.05 (+1.13%) | 4.70 | 4.48 | 574,426 |
| GVIP | 107.334▲ | +1.263 (+1.19%) | 107.54 | 107.2901 | 1,305 |
| HBAN | 13.80▲ | +0.13 (+0.95%) | 13.96 | 13.785 | 9,181,530 |
| HDRO | 5.13▲ | +0.1232 (+2.46%) | 5.21 | 5.09 | 31,323 |
| HEWG | 34.67▲ | +0.13 (+0.38%) | 34.7599 | 34.65 | 396 |
| HFND | 21.37▲ | +0.13 (+0.61%) | 21.48 | 21.36 | 4,140 |
| HIBL | 39.94▲ | +1.08 (+2.78%) | 41.50 | 39.81 | 125,102 |
| HIE | 11.01▲ | +0.065 (+0.59%) | 11.08 | 10.9701 | 14,186 |
| HRZN | 11.81▲ | +0.02 (+0.17%) | 11.9393 | 11.80 | 224,135 |
| HTEC | 26.9903▲ | +0.3209 (+1.20%) | 27.3082 | 26.95 | 3,521 |
| HTLD | 10.77▲ | +0.18 (+1.70%) | 10.89 | 10.71 | 482,725 |
| HUT | 8.27▲ | +0.11 (+1.35%) | 8.63 | 8.221 | 1,644,667 |
| HYGH | 85.41▲ | +0.08 (+0.09%) | 85.57 | 85.39 | 28,377 |
| HZO | 25.81▲ | +0.56 (+2.22%) | 26.55 | 25.67 | 450,836 |
| IBID | 25.405▲ | +0.055 (+0.22%) | 25.41 | 25.405 | 2,174 |
| IDX | 16.3106▲ | +0.203 (+1.26%) | 16.3695 | 16.28 | 18,024 |
| IHRT | 2.25▲ | +0.02 (+0.90%) | 2.34 | 2.24 | 289,434 |
| IHY | 20.4799▲ | +0.0699 (+0.34%) | 20.5275 | 20.46 | 22,647 |
| IHYF | 22.22▲ | +0.206 (+0.94%) | 22.23 | 22.219 | 1,580 |
| IIIN | 33.06▲ | +0.74 (+2.29%) | 33.26 | 32.92 | 68,969 |
| ILIT | 13.78▲ | +0.22 (+1.62%) | 13.88 | 13.72 | 7,538 |
| ILPT | 4.37▲ | +0.11 (+2.58%) | 4.56 | 4.30 | 509,808 |
| INBK | 32.08▲ | +0.38 (+1.20%) | 32.68 | 31.85 | 29,625 |
| IPI | 20.78▲ | +0.27 (+1.32%) | 21.15 | 20.76 | 72,077 |
| IQDE | 21.78▲ | +0.1502 (+0.69%) | 21.79 | 21.78 | 2,205 |
| IQSU | 43.4583▲ | +0.5523 (+1.29%) | 43.5142 | 43.4309 | 2,874 |
| IRON | 29.79▲ | +0.79 (+2.72%) | 30.38 | 29.39 | 271,443 |
| ITDA | 27.4684▲ | +0.2069 (+0.76%) | 27.48 | 27.46 | 5,048 |
| IWMY | 15.10▲ | +0.13 (+0.87%) | 15.12 | 15.075 | 364,431 |
| JANT | 32.6855▲ | +0.2674 (+0.82%) | 32.74 | 32.6501 | 3,080 |
| JCE | 13.84▲ | +0.14 (+1.02%) | 13.9425 | 13.82 | 26,959 |
| JHAC | 12.775▲ | +0.136 (+1.08%) | 12.79 | 12.775 | 293 |
| JSML | 58.65▲ | +0.42 (+0.72%) | 58.98 | 58.6461 | 5,402 |
| JTEK | 63.35▲ | +1.18 (+1.90%) | 63.66 | 63.04 | 85,870 |
| KODK | 4.62▲ | +0.09 (+1.99%) | 4.77 | 4.60 | 590,802 |
| KSM | 9.52▲ | +0.03 (+0.32%) | 9.57 | 9.52 | 33,086 |
| KTF | 9.37▲ | +0.02 (+0.21%) | 9.42 | 9.37 | 92,528 |
| LCG | 27.66▲ | +0.4299 (+1.58%) | 27.77 | 27.621 | 8,772 |
| LEGR | 42.71▲ | +0.10 (+0.23%) | 42.87 | 42.71 | 4,422 |
| LEN.B | 146.05▲ | +2.54 (+1.77%) | 150.71 | 145.84 | 50,205 |
| LII | 458.73▲ | +2.94 (+0.65%) | 470.435 | 458.49 | 235,006 |
| LNW | 92.96▲ | +1.76 (+1.93%) | 93.89 | 92.295 | 430,376 |
| LOT | 7.095▲ | +0.015 (+0.21%) | 7.60 | 7.04 | 44,628 |
| LOW | 232.13▲ | +2.55 (+1.11%) | 238.15 | 231.98 | 1,796,315 |
| LSXMK | 25.05▲ | +0.27 (+1.09%) | 25.285 | 24.83 | 1,204,331 |
| MART | 30.1482▲ | +0.3019 (+1.01%) | 30.177 | 30.12 | 5,302 |
| MAT | 18.45▲ | +0.02 (+0.11%) | 18.75 | 18.45 | 2,231,225 |
| MCHS | 27.45▲ | +0.06 (+0.22%) | 27.5833 | 27.45 | 200 |
| MELI | 1,630.56▲ | +124.57 (+8.27%) | 1,680.00 | 1,617.00 | 1,346,802 |
| MFLX | 16.82▲ | +0.05 (+0.30%) | 16.97 | 16.7903 | 12,682 |
| MHO | 122.02▲ | +3.11 (+2.62%) | 125.685 | 121.60 | 274,108 |
| MINT | 100.24▲ | +0.03 (+0.03%) | 100.27 | 100.24 | 979,271 |
| MMI | 33.30▲ | +0.74 (+2.27%) | 33.54 | 33.20 | 113,098 |
| MODD | 1.61▲ | +0.0086 (+0.54%) | 1.64 | 1.6055 | 31,935 |
| MORN | 294.03▲ | +3.05 (+1.05%) | 296.00 | 292.89 | 97,591 |
| MPW | 4.87▲ | +0.03 (+0.62%) | 5.17 | 4.865 | 20,997,685 |
| MS | 93.64▲ | +0.99 (+1.07%) | 94.42 | 93.28 | 5,043,459 |
| MSGE | 40.30▲ | +0.82 (+2.08%) | 41.58 | 39.93 | 1,006,590 |
| MTZ | 101.80▲ | +10.80 (+11.87%) | 106.09 | 101.19 | 2,348,086 |
| MUA | 10.97▲ | +0.06 (+0.55%) | 11.01 | 10.94 | 118,238 |
| MUE | 9.86▲ | +0.08 (+0.82%) | 9.89 | 9.84 | 48,676 |
| MUI | 11.64▲ | +0.11 (+0.95%) | 11.66 | 11.63 | 100,501 |
| MUST | 20.44▲ | +0.06 (+0.29%) | 20.4799 | 20.44 | 41,663 |
| NAIL | 116.53▲ | +5.79 (+5.23%) | 126.0299 | 116.52 | 365,094 |
| NBTX | 6.10▲ | +0.05 (+0.83%) | 6.30 | 6.10 | 2,224 |
| NFBK | 9.01▲ | +0.14 (+1.58%) | 9.09 | 8.98 | 272,008 |
| NNDM | 2.51▲ | +0.02 (+0.80%) | 2.56 | 2.495 | 871,709 |
| NTR | 52.93▲ | +0.31 (+0.59%) | 53.79 | 52.91 | 989,216 |
| NXC | 13.36▲ | +0.12 (+0.91%) | 13.4155 | 13.3401 | 7,071 |
| NXTE | 31.52▲ | +0.5821 (+1.88%) | 31.99 | 31.45 | 8,472 |
| OCUL | 6.17▲ | +0.30 (+5.11%) | 6.395 | 6.03 | 4,643,067 |
| ODFL | 185.06▲ | +1.66 (+0.91%) | 189.59 | 184.33 | 1,639,803 |
| OFIX | 13.60▲ | +0.36 (+2.72%) | 13.84 | 13.52 | 760,549 |
| OI | 13.17▲ | +0.08 (+0.61%) | 13.67 | 13.14 | 1,483,504 |
| OLN | 53.63▲ | +0.34 (+0.64%) | 55.01 | 53.54 | 950,804 |
| ONOF | 31.9945▲ | +0.3673 (+1.16%) | 32.05 | 31.9945 | 3,773 |
| OPT | 3.418▲ | +0.098 (+2.95%) | 3.57 | 3.38 | 19,692 |
| ORMP | 2.35▲ | +0.01 (+0.43%) | 2.45 | 2.35 | 64,697 |
| PAR | 44.69▲ | +1.72 (+4.00%) | 45.12 | 44.29 | 222,679 |
| PGC | 23.31▲ | +0.34 (+1.48%) | 23.545 | 23.15 | 76,623 |
| PHM | 116.64▲ | +2.79 (+2.45%) | 120.74 | 116.59 | 1,783,535 |
| PIZ | 33.88▲ | +0.23 (+0.68%) | 34.02 | 33.7909 | 4,035 |
| PKB | 71.15▲ | +1.05 (+1.50%) | 72.61 | 71.08 | 15,428 |
| PLDR | 30.01▲ | +0.4158 (+1.41%) | 30.0601 | 29.98 | 14,836 |
| PNR | 79.61▲ | +0.76 (+0.96%) | 80.77 | 79.485 | 1,639,365 |
| PODC | 1.99▲ | +0.02 (+1.02%) | 2.05 | 1.98 | 14,278 |
| PRN | 134.28▲ | +2.02 (+1.53%) | 134.78 | 133.95 | 7,298 |
| PTMN | 19.32▲ | +0.17 (+0.89%) | 19.5295 | 19.22 | 20,015 |
| PTWO | 14.30▲ | +0.58 (+4.23%) | 16.73 | 14.12 | 13,109 |