Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RTAC | 10.41▼ | -0.02 (-0.19%) | 10.44 | 10.405 | 198,068 |
| RTX | 177.41▼ | -4.15 (-2.29%) | 183.00 | 176.93 | 6,036,440 |
| RTXG | 19.8751▼ | -0.9227 (-4.44%) | 20.59 | 19.75 | 10,427 |
| RUNN | 32.2206▼ | -0.5023 (-1.54%) | 32.7299 | 32.195 | 31,429 |
| RVMD | 144.19▼ | -5.36 (-3.58%) | 149.04 | 141.45 | 3,277,398 |
| RW | 24.3808▼ | -0.3292 (-1.33%) | 24.69 | 24.3808 | 1,383 |
| RYAAY | 55.75▼ | -2.25 (-3.88%) | 56.9983 | 55.745 | 558,318 |
| RYET | 0.9541▼ | -0.1859 (-16.31%) | 1.14 | 0.9213 | 363,315 |
| RYN | 20.69▼ | -0.29 (-1.38%) | 21.213 | 20.69 | 2,196,775 |
| SAAQ | 10.37▼ | -0.08 (-0.77%) | 10.60 | 10.37 | 13,644 |
| SAN | 11.92▼ | -0.35 (-2.85%) | 12.205 | 11.91 | 10,026,850 |
| SANM | 231.32▼ | -11.04 (-4.56%) | 248.485 | 230.00 | 687,724 |
| SAP | 170.30▼ | -8.62 (-4.82%) | 173.84 | 169.41 | 2,967,944 |
| SAPH | 32.3549▼ | -1.5205 (-4.49%) | 33.61 | 32.3549 | 1,160 |
| SASS | 23.9523▼ | -0.4468 (-1.83%) | 23.9523 | 23.9523 | 88 |
| SAWG | 23.4522▼ | -0.17 (-0.72%) | 23.4522 | 23.43 | 151 |
| SB | 6.58▼ | -0.08 (-1.20%) | 6.675 | 6.54 | 381,748 |
| SBLK | 26.57▼ | -0.18 (-0.67%) | 26.975 | 26.42 | 1,510,070 |
| SCHB | 28.03▼ | -0.46 (-1.61%) | 28.55 | 28.03 | 12,981,820 |
| SCHK | 34.97▼ | -0.56 (-1.58%) | 35.59 | 34.955 | 982,062 |
| SCHM | 34.60▼ | -0.52 (-1.48%) | 35.43 | 34.60 | 847,457 |
| SCJ | 102.47▼ | -1.59 (-1.53%) | 103.26 | 102.31 | 48,400 |
| SCL | 51.68▼ | -0.72 (-1.37%) | 53.19 | 51.68 | 121,902 |
| SDA | 0.98▼ | -0.12 (-10.91%) | 1.11 | 0.9585 | 827,092 |
| SDVY | 41.26▼ | -0.53 (-1.27%) | 42.075 | 41.25 | 1,153,511 |
| SEGG | 1.39▼ | -0.36 (-20.57%) | 1.63 | 1.31 | 2,394,966 |
| SEMI | 36.78▼ | -1.12 (-2.96%) | 37.78 | 36.78 | 5,819 |
| SERA | 2.00▼ | -0.13 (-6.10%) | 2.14 | 1.98 | 99,090 |
| SFGV | 34.628▼ | -0.2842 (-0.81%) | 34.63 | 34.628 | 7,556 |
| SFLR | 37.60▼ | -0.57 (-1.49%) | 38.18 | 37.5863 | 256,841 |
| SGI | 68.45▼ | -2.51 (-3.54%) | 70.65 | 68.395 | 2,013,363 |
| SGLC | 42.1948▼ | -0.6792 (-1.58%) | 42.54 | 42.1948 | 8,041 |
| SHE | 150.919▼ | -2.029 (-1.33%) | 152.1122 | 150.79 | 3,104 |
| SHG | 64.27▼ | -1.72 (-2.61%) | 65.78 | 64.24 | 227,676 |
| SHOC | 106.22▼ | -3.32 (-3.03%) | 110.4499 | 106.22 | 15,022 |
| SHPP | 33.46▼ | -0.7799 (-2.28%) | 33.46 | 33.46 | 10 |
| SHW | 303.91▼ | -6.64 (-2.14%) | 310.59 | 303.75 | 1,820,247 |
| SIEB | 1.80▼ | -0.04 (-2.17%) | 1.85 | 1.80 | 32,006 |
| SIFY | 15.33▼ | -0.79 (-4.90%) | 16.84 | 15.26 | 96,874 |
| SIHY | 45.27▼ | -0.07 (-0.15%) | 45.3397 | 45.2101 | 51,678 |
| SIMO | 251.68▼ | -8.07 (-3.11%) | 263.0899 | 247.0201 | 578,944 |
| SKM | 37.81▼ | -3.40 (-8.25%) | 39.25 | 37.75 | 3,338,297 |
| SKYU | 35.8516▼ | -1.455 (-3.90%) | 36.165 | 35.50 | 4,715 |
| SKYY | 133.63▼ | -2.67 (-1.96%) | 137.78 | 133.54 | 308,566 |
| SLB | 55.51▼ | -0.34 (-0.61%) | 56.77 | 55.23 | 10,343,179 |
| SLGL | 73.50▼ | -2.72 (-3.57%) | 76.05 | 72.21 | 21,488 |
| SLM | 21.30▼ | -1.75 (-7.59%) | 22.84 | 21.26 | 6,779,258 |
| SLNZ | 45.5549▼ | -0.0351 (-0.08%) | 45.70 | 45.5549 | 2,307 |
| SLS | 7.15▼ | -0.53 (-6.90%) | 7.70 | 7.105 | 6,631,464 |
| SMCI | 29.27▼ | -11.37 (-27.98%) | 36.5001 | 29.14 | 188,978,616 |
| SMCL | 39.40▼ | -49.3339 (-55.60%) | 70.115 | 39.2501 | 686,417 |
| SMCO | 29.3909▼ | -0.3262 (-1.10%) | 29.94 | 29.38 | 7,427 |
| SMCX | 9.66▼ | -12.15 (-55.71%) | 17.35 | 9.60 | 12,562,833 |
| SMCY | 5.18▼ | -1.85 (-26.32%) | 6.3918 | 5.125 | 2,941,703 |
| SMHI | 7.35▼ | -0.10 (-1.34%) | 7.63 | 7.33 | 137,644 |
| SMHX | 57.92▼ | -2.45 (-4.06%) | 60.97 | 57.84 | 365,414 |
| SMID | 29.50▼ | -2.80 (-8.67%) | 32.15 | 29.01 | 17,908 |
| SMIZ | 41.5577▼ | -0.5323 (-1.26%) | 42.49 | 41.5577 | 100,230 |
| SMMU | 50.38▼ | -0.0185 (-0.04%) | 50.42 | 50.3521 | 90,873 |
| SMOM | 27.3857▼ | -0.2632 (-0.95%) | 27.78 | 27.3857 | 5,036 |
| SNPE | 66.60▼ | -1.11 (-1.64%) | 67.94 | 66.60 | 241,413 |
| SNSR | 48.20▼ | -1.85 (-3.70%) | 49.88 | 48.12 | 15,989 |
| SNY | 43.57▼ | -1.16 (-2.59%) | 44.19 | 43.355 | 3,693,025 |
| SOCA | 10.20▼ | -0.07 (-0.68%) | 10.26 | 10.20 | 36,428 |
| SON | 48.99▼ | -0.91 (-1.82%) | 50.18 | 48.65 | 1,145,086 |
| SONO | 14.67▼ | -0.71 (-4.62%) | 15.57 | 14.645 | 1,027,804 |
| SOXL | 180.65▼ | -21.03 (-10.43%) | 212.99 | 177.3001 | 92,070,956 |
| SPFF | 9.4392▼ | -0.1108 (-1.16%) | 9.54 | 9.435 | 21,315 |
| SPGP | 116.67▼ | -3.29 (-2.74%) | 119.585 | 116.67 | 79,680 |
| SPHB | 139.70▼ | -5.22 (-3.60%) | 145.43 | 139.53 | 733,552 |
| SPIT | 31.5517▼ | -0.3124 (-0.98%) | 32.23 | 31.53 | 3,470 |
| SPMD | 64.57▼ | -0.95 (-1.45%) | 66.005 | 64.54 | 1,551,997 |
| SPMO | 143.68▼ | -3.83 (-2.60%) | 148.6123 | 143.51 | 2,317,140 |
| SPRX | 50.35▼ | -1.64 (-3.15%) | 53.54 | 50.26 | 239,118 |
| SPTE | 45.59▼ | -1.50 (-3.19%) | 46.775 | 45.57 | 42,157 |
| SPTM | 88.10▼ | -1.41 (-1.58%) | 89.67 | 88.09 | 701,389 |
| SPTX | 17.12▼ | -0.54 (-3.06%) | 18.78 | 16.51 | 156,157 |
| SPWO | 32.41▼ | -0.83 (-2.50%) | 33.58 | 32.20 | 59,237 |
| SPXT | 106.345▼ | -1.149 (-1.07%) | 107.845 | 106.3449 | 23,456 |
| SPXX | 17.98▼ | -0.10 (-0.55%) | 18.2396 | 17.9201 | 320,516 |
| SPYV | 60.21▼ | -0.47 (-0.77%) | 60.80 | 60.19 | 2,896,529 |
| SSD | 186.22▼ | -6.98 (-3.61%) | 193.16 | 185.83 | 289,177 |
| SSMG | 26.1037▼ | -0.5388 (-2.02%) | 26.1037 | 26.1037 | 5 |
| ST | 47.02▼ | -2.63 (-5.30%) | 50.29 | 46.82 | 2,189,207 |
| STNC | 35.7895▼ | -0.4892 (-1.35%) | 35.7895 | 35.7895 | 6 |
| STRL | 770.25▼ | -71.76 (-8.52%) | 864.99 | 770.22 | 763,028 |
| STRN | 26.2282▼ | -0.7077 (-2.63%) | 27.05 | 26.2282 | 32,935 |
| STVN | 17.25▼ | -0.85 (-4.70%) | 18.4593 | 16.91 | 440,001 |
| STXE | 47.982▼ | -1.138 (-2.32%) | 49.24 | 47.89 | 8,191 |
| SUB | 106.37▼ | -0.10 (-0.09%) | 106.45 | 106.335 | 368,755 |
| SUPP | 80.4871▼ | -2.8132 (-3.38%) | 80.4871 | 80.4871 | 52 |
| SUSA | 148.71▼ | -2.38 (-1.58%) | 151.22 | 148.71 | 36,308 |
| SUSL | 128.62▼ | -2.2568 (-1.72%) | 131.02 | 128.46 | 29,561 |
| SW | 38.95▼ | -2.41 (-5.83%) | 41.15 | 38.16 | 6,897,663 |
| SWIM | 5.33▼ | -0.27 (-4.82%) | 5.59 | 5.33 | 638,189 |
| SWK | 77.47▼ | -2.65 (-3.31%) | 81.15 | 77.46 | 2,093,808 |
| SWKS | 70.29▼ | -3.27 (-4.45%) | 73.625 | 70.23 | 3,886,418 |
| SWP | 28.4118▼ | -0.3134 (-1.09%) | 28.60 | 28.4118 | 1,173 |
| SYF | 69.56▼ | -2.77 (-3.83%) | 72.48 | 69.50 | 2,153,918 |
| TACK | 31.11▼ | -0.2202 (-0.70%) | 31.40 | 31.11 | 12,598 |