Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEO | 11.57▼ | -0.44 (-3.66%) | 12.09 | 11.4412 | 252,356 |
| TESL | 13.39▼ | -0.47 (-3.39%) | 13.75 | 13.07 | 16,551 |
| THD | 68.51▼ | -1.84 (-2.62%) | 69.12 | 67.90 | 59,027 |
| THW | 12.21▼ | -0.10 (-0.81%) | 12.4539 | 12.14 | 82,023 |
| TIGR | 6.60▼ | -0.43 (-6.12%) | 7.00 | 6.50 | 3,869,369 |
| TLF | 2.35▼ | -0.05 (-2.08%) | 2.35 | 2.33 | 5,161 |
| TLS | 4.26▼ | -0.23 (-5.12%) | 4.445 | 4.21 | 471,879 |
| TLYS | 4.27▼ | -0.66 (-13.39%) | 4.961 | 4.12 | 814,884 |
| TMB | 25.5851▼ | -0.0299 (-0.12%) | 25.64 | 25.56 | 28,196 |
| TMDX | 113.21▼ | -1.44 (-1.26%) | 119.14 | 111.485 | 880,000 |
| TMO | 466.70▼ | -47.28 (-9.20%) | 476.385 | 455.61 | 5,356,794 |
| TNYA | 0.6839▼ | -0.0522 (-7.09%) | 0.7299 | 0.6801 | 3,795,035 |
| TONX | 2.36▼ | -0.18 (-7.09%) | 2.49 | 2.33 | 134,888 |
| TOTR | 40.4774▼ | -0.0626 (-0.15%) | 40.5401 | 40.4774 | 4,360 |
| TPLS | 25.33▼ | -0.03 (-0.12%) | 25.34 | 25.31 | 1,850 |
| TPVG | 5.17▼ | -0.21 (-3.90%) | 5.5357 | 5.1664 | 185,035 |
| TRAK | 7.55▼ | -0.58 (-7.13%) | 8.1399 | 7.53 | 64,549 |
| TRBF | 49.75▼ | -0.075 (-0.15%) | 49.85 | 49.75 | 1,000 |
| TRI | 90.18▼ | -2.68 (-2.89%) | 92.50 | 88.44 | 2,099,112 |
| TRIB | 0.6645▼ | -0.0405 (-5.74%) | 0.6861 | 0.6507 | 55,386 |
| TRIP | 10.86▼ | -0.21 (-1.90%) | 11.05 | 10.73 | 2,697,702 |
| TRON | 2.17▼ | -0.21 (-8.82%) | 2.31 | 2.15 | 1,056,240 |
| TRVG | 2.77▼ | -0.03 (-1.07%) | 2.82 | 2.77 | 9,798 |
| TSL | 14.57▼ | -0.69 (-4.52%) | 15.14 | 14.33 | 2,787,376 |
| TSLA | 373.72▼ | -13.79 (-3.56%) | 385.3383 | 368.3901 | 93,500,126 |
| TSLG | 5.92▼ | -0.45 (-7.06%) | 6.2999 | 5.75 | 57,876,645 |
| TSLI | 22.36▼ | -1.7429 (-7.23%) | 23.70 | 21.77 | 39,389 |
| TSLL | 12.02▼ | -0.91 (-7.04%) | 12.785 | 11.6601 | 134,410,896 |
| TSLR | 20.45▼ | -1.56 (-7.09%) | 21.765 | 19.865 | 3,965,131 |
| TSLX | 18.55▼ | -0.38 (-2.01%) | 18.96 | 18.50 | 465,876 |
| TSUI | 18.7371▼ | -0.4613 (-2.40%) | 18.97 | 18.7371 | 1,040 |
| TTAN | 60.93▼ | -3.66 (-5.67%) | 61.45 | 58.25 | 1,421,454 |
| TTD | 22.62▼ | -0.94 (-3.99%) | 23.27 | 22.13 | 13,204,035 |
| TURF | 34.6831▼ | -0.2423 (-0.69%) | 34.8891 | 34.675 | 4,535 |
| TUYA | 2.30▼ | -0.10 (-4.17%) | 2.385 | 2.275 | 777,371 |
| TVA | 10.42▼ | -0.07 (-0.67%) | 10.43 | 10.42 | 1,317 |
| TXG | 21.42▼ | -1.41 (-6.18%) | 22.62 | 20.62 | 3,500,871 |
| TYL | 335.74▼ | -10.64 (-3.07%) | 344.095 | 328.61 | 441,382 |
| UAE | 19.07▼ | -0.36 (-1.85%) | 19.39 | 18.925 | 508,524 |
| UBND | 21.815▼ | -0.0296 (-0.14%) | 21.86 | 21.79 | 168,219 |
| UBRL | 16.7624▼ | -0.4361 (-2.54%) | 17.92 | 16.37 | 193,303 |
| UBS | 41.04▼ | -1.36 (-3.21%) | 41.73 | 40.62 | 3,080,350 |
| UCON | 24.92▼ | -0.04 (-0.16%) | 24.985 | 24.885 | 763,855 |
| UDMY | 4.73▼ | -0.19 (-3.86%) | 4.84 | 4.55 | 1,483,914 |
| UFPT | 198.10▼ | -5.64 (-2.77%) | 204.75 | 196.00 | 196,153 |
| UIVM | 70.1411▼ | -0.7249 (-1.02%) | 70.61 | 70.1411 | 914 |
| ULTY | 31.76▼ | -0.36 (-1.12%) | 32.172 | 31.47 | 979,608 |
| USA | 5.74▼ | -0.07 (-1.20%) | 5.8067 | 5.71 | 1,450,023 |
| USEA | 2.03▼ | -0.07 (-3.33%) | 2.10 | 2.03 | 36,519 |
| USFI | 24.605▼ | -0.02 (-0.08%) | 24.605 | 24.605 | 1 |
| USSH | 50.6247▼ | -0.0203 (-0.04%) | 50.63 | 50.6247 | 2,103 |
| V | 308.88▼ | -2.41 (-0.77%) | 312.20 | 305.01 | 7,251,117 |
| VAVX | 19.3085▼ | -0.3902 (-1.98%) | 19.34 | 19.20 | 3,477 |
| VCOB | 49.72▼ | -0.065 (-0.13%) | 49.72 | 49.72 | 100 |
| VCRB | 77.5843▼ | -0.1157 (-0.15%) | 77.7599 | 77.46 | 494,466 |
| VCYT | 33.15▼ | -0.56 (-1.66%) | 33.90 | 31.955 | 829,891 |
| VEEA | 0.5917▼ | -0.0717 (-10.81%) | 0.6576 | 0.5917 | 105,286 |
| VERI | 2.18▼ | -0.21 (-8.79%) | 2.34 | 2.155 | 2,095,782 |
| VERU | 2.31▼ | -0.13 (-5.33%) | 2.42 | 2.2801 | 66,417 |
| VETZ | 19.94▼ | -0.065 (-0.32%) | 20.09 | 19.94 | 4,509 |
| VFF | 2.81▼ | -0.29 (-9.35%) | 3.23 | 2.7701 | 2,108,482 |
| VGAS | 1.69▼ | -0.07 (-3.98%) | 1.765 | 1.62 | 29,018 |
| VHC | 14.38▼ | -1.05 (-6.80%) | 15.20 | 14.38 | 29,411 |
| VIA | 15.60▼ | -2.03 (-11.51%) | 17.265 | 15.32 | 360,281 |
| VKQ | 9.67▼ | -0.04 (-0.41%) | 9.72 | 9.65 | 344,480 |
| VKTX | 32.80▼ | -1.45 (-4.23%) | 34.65 | 32.31 | 2,516,848 |
| VLO | 233.83▼ | -0.53 (-0.23%) | 236.26 | 230.425 | 2,046,964 |
| VLT | 10.36▼ | -0.035 (-0.34%) | 10.4035 | 10.3501 | 18,122 |
| VMBS | 46.99▼ | -0.08 (-0.17%) | 47.14 | 46.96 | 1,147,456 |
| VMO | 9.66▼ | -0.03 (-0.31%) | 9.70 | 9.649 | 235,878 |
| VOR | 14.62▼ | -0.70 (-4.57%) | 15.49 | 14.18 | 937,896 |
| VOXR | 5.32▼ | -0.21 (-3.80%) | 5.5214 | 5.2114 | 237,699 |
| VRRM | 15.11▼ | -0.07 (-0.46%) | 15.195 | 14.72 | 1,385,219 |
| VSHY | 21.6803▼ | -0.0247 (-0.11%) | 21.72 | 21.6803 | 1,389 |
| VSOL | 11.305▼ | -0.2635 (-2.28%) | 11.45 | 11.21 | 127,926 |
| VTEX | 3.91▼ | -0.34 (-8.00%) | 4.20 | 3.88 | 1,170,878 |
| VTGN | 0.57▼ | -0.0324 (-5.38%) | 0.6049 | 0.5566 | 663,253 |
| VTVT | 34.85▼ | -5.60 (-13.84%) | 40.815 | 34.13 | 88,471 |
| VUZI | 2.39▼ | -0.13 (-5.16%) | 2.525 | 2.38 | 583,692 |
| VYX | 6.72▼ | -0.32 (-4.55%) | 6.90 | 6.54 | 2,194,488 |
| W | 76.94▼ | -3.68 (-4.56%) | 80.23 | 75.69 | 2,669,652 |
| WAT | 311.20▼ | -23.18 (-6.93%) | 324.33 | 302.035 | 1,268,970 |
| WCLD | 26.39▼ | -1.80 (-6.39%) | 27.39 | 25.87 | 1,861,561 |
| WEA | 10.60▼ | -0.174 (-1.61%) | 10.81 | 10.542 | 130,560 |
| WEAV | 4.71▼ | -0.71 (-13.10%) | 5.30 | 4.69 | 1,258,858 |
| WEN | 6.93▼ | -0.17 (-2.39%) | 7.23 | 6.89 | 6,820,885 |
| WEX | 154.76▼ | -30.17 (-16.31%) | 176.55 | 151.13 | 2,079,440 |
| WGS | 66.24▼ | -3.59 (-5.14%) | 68.28 | 64.25 | 562,617 |
| WIA | 8.12▼ | -0.08 (-0.98%) | 8.225 | 8.06 | 187,139 |
| WING | 186.74▼ | -3.26 (-1.72%) | 190.90 | 179.82 | 942,123 |
| WIW | 8.51▼ | -0.05 (-0.58%) | 8.545 | 8.49 | 180,031 |
| WKSP | 1.09▼ | -0.03 (-2.68%) | 1.13 | 1.05 | 248,510 |
| WLK | 112.25▼ | -2.03 (-1.78%) | 115.60 | 110.62 | 766,513 |
| WRAP | 1.48▼ | -0.09 (-5.73%) | 1.61 | 1.4606 | 117,053 |
| WRBY | 22.46▼ | -2.12 (-8.62%) | 24.56 | 22.13 | 2,110,005 |
| WRN | 2.76▼ | -0.05 (-1.78%) | 2.855 | 2.705 | 2,163,872 |
| WSHP | 10.36▼ | -1.75 (-14.45%) | 11.9582 | 10.26 | 346,167 |
| WTBN | 25.385▼ | -0.021 (-0.08%) | 25.445 | 25.385 | 1,478 |
| WWR | 0.68▼ | -0.0319 (-4.48%) | 0.72 | 0.6721 | 893,471 |
| XC | 32.32▼ | -0.52 (-1.58%) | 32.74 | 32.12 | 8,519 |