Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRIL | 19.6442▼ | -0.4268 (-2.13%) | 19.98 | 19.6442 | 151 |
| TRND | 33.935▼ | -0.365 (-1.06%) | 34.10 | 33.935 | 1,247 |
| TRVI | 12.11▼ | -0.30 (-2.42%) | 12.62 | 11.91 | 2,095,047 |
| TSAT | 27.04▼ | -2.07 (-7.11%) | 29.90 | 26.83 | 210,253 |
| TSPA | 42.18▼ | -0.51 (-1.19%) | 42.7699 | 42.16 | 315,463 |
| TTSH | 5.24▼ | -1.19 (-18.51%) | 6.49 | 5.19 | 297,582 |
| TVTX | 33.89▼ | -1.96 (-5.47%) | 36.17 | 33.49 | 2,020,100 |
| UAE | 19.113▼ | -0.127 (-0.66%) | 19.19 | 19.07 | 156,500 |
| UDIV | 52.54▼ | -0.60 (-1.13%) | 53.14 | 52.54 | 5,700 |
| UFO | 35.48▼ | -1.404 (-3.81%) | 37.09 | 35.32 | 171,866 |
| UMMA | 28.42▼ | -0.382 (-1.33%) | 28.85 | 28.3526 | 13,790 |
| UNCY | 5.45▼ | -0.43 (-7.31%) | 5.91 | 5.42 | 647,853 |
| UNH | 331.63▼ | -2.57 (-0.77%) | 335.52 | 330.48 | 4,685,579 |
| UNHG | 18.91▼ | -0.30 (-1.56%) | 19.379 | 18.81 | 1,189,400 |
| UOKA | 2.66▼ | -0.19 (-6.67%) | 2.85 | 2.34 | 146,300 |
| UPST | 45.05▼ | -1.86 (-3.97%) | 49.5399 | 44.89 | 5,427,635 |
| URGN | 22.62▼ | -0.85 (-3.62%) | 23.80 | 22.42 | 711,291 |
| URTY | 54.28▼ | -1.84 (-3.28%) | 57.61 | 53.98 | 1,655,778 |
| USA | 6.14▼ | -0.03 (-0.49%) | 6.19 | 6.11 | 1,087,700 |
| USCA | 41.249▼ | -0.5232 (-1.25%) | 41.35 | 41.249 | 200 |
| USE | 23.641▼ | -0.3751 (-1.56%) | 23.80 | 23.641 | 200 |
| USIO | 1.43▼ | -0.01 (-0.69%) | 1.47 | 1.43 | 20,012 |
| USNZ | 42.564▼ | -0.554 (-1.28%) | 42.87 | 42.564 | 600 |
| USPX | 58.96▼ | -0.67 (-1.12%) | 59.61 | 58.89 | 24,100 |
| USSE | 32.78▼ | -0.564 (-1.69%) | 33.25 | 32.78 | 16,900 |
| USSG | 62.424▼ | -0.9465 (-1.49%) | 63.31 | 62.424 | 8,400 |
| UXI | 45.11▼ | -1.7214 (-3.68%) | 46.88 | 45.11 | 4,034 |
| VBK | 298.68▼ | -3.88 (-1.28%) | 305.64 | 298.41 | 379,864 |
| VCTR | 63.06▼ | -1.15 (-1.79%) | 65.075 | 62.46 | 487,688 |
| VCYT | 42.21▼ | -1.01 (-2.34%) | 43.77 | 41.90 | 714,331 |
| VECO | 29.22▼ | -1.15 (-3.79%) | 30.79 | 28.70 | 704,652 |
| VERI | 4.86▼ | -0.40 (-7.60%) | 5.44 | 4.84 | 3,386,367 |
| VERO | 1.82▼ | -0.44 (-19.47%) | 2.24 | 1.81 | 1,075,613 |
| VETZ | 20.056▼ | -0.009 (-0.04%) | 20.08 | 20.05 | 5,700 |
| VIDI | 32.92▼ | -0.82 (-2.43%) | 33.18 | 32.84 | 29,100 |
| VIG | 218.99▼ | -1.32 (-0.60%) | 220.86 | 218.68 | 1,649,699 |
| VIR | 6.14▼ | -0.34 (-5.25%) | 6.75 | 6.00 | 2,841,637 |
| VIS | 294.76▼ | -5.89 (-1.96%) | 300.396 | 294.515 | 63,794 |
| VMAR | 0.4994▼ | -0.4766 (-48.83%) | 0.79 | 0.48 | 19,638,294 |
| VMI | 406.79▼ | -3.87 (-0.94%) | 413.86 | 402.52 | 237,900 |
| VNAM | 23.2714▼ | -0.2886 (-1.22%) | 23.5499 | 23.2501 | 7,164 |
| VNIE | 24.577▼ | -0.157 (-0.63%) | 24.73 | 24.577 | 300 |
| VNQI | 47.26▼ | -0.16 (-0.34%) | 47.4836 | 47.22 | 330,022 |
| VO | 290.90▼ | -1.51 (-0.52%) | 294.1122 | 290.591 | 768,328 |
| VONE | 304.51▼ | -3.32 (-1.08%) | 308.52 | 304.44 | 106,900 |
| VOO | 617.35▼ | -6.86 (-1.10%) | 625.64 | 617.17 | 15,886,614 |
| VOTE | 78.8903▼ | -0.9707 (-1.22%) | 79.80 | 78.8903 | 9,682 |
| VOX | 189.29▼ | -2.77 (-1.44%) | 191.66 | 189.17 | 212,748 |
| VPL | 90.39▼ | -1.02 (-1.12%) | 91.42 | 90.36 | 513,961 |
| VSH | 14.57▼ | -0.31 (-2.08%) | 15.12 | 14.52 | 1,302,200 |
| VSHY | 21.91▼ | -0.02 (-0.09%) | 21.91 | 21.91 | 100 |
| VSLU | 43.33▼ | -0.42 (-0.96%) | 43.78 | 43.31 | 14,700 |
| VSTA | 4.90▼ | -0.06 (-1.21%) | 4.96 | 4.90 | 2,310 |
| VT | 139.39▼ | -1.29 (-0.92%) | 141.00 | 139.33 | 2,580,780 |
| VTGN | 0.861▼ | -3.499 (-80.25%) | 0.968 | 0.75 | 72,078,539 |
| VTHR | 296.41▼ | -3.20 (-1.07%) | 300.46 | 296.33 | 31,600 |
| VTI | 330.71▼ | -3.65 (-1.09%) | 335.20 | 330.63 | 3,980,310 |
| VTWG | 235.41▼ | -4.33 (-1.81%) | 241.27 | 235.34 | 14,300 |
| VUSE | 65.309▼ | -0.681 (-1.03%) | 66.19 | 65.309 | 12,600 |
| VVPR | 2.83▼ | -0.37 (-11.56%) | 3.1686 | 2.83 | 339,773 |
| VVX | 54.70▼ | -0.78 (-1.41%) | 55.88 | 54.30 | 291,800 |
| VWOB | 67.50▼ | -0.22 (-0.32%) | 67.59 | 67.4301 | 688,356 |
| VXF | 209.17▼ | -1.98 (-0.94%) | 213.17 | 208.993 | 398,370 |
| VYGR | 4.26▼ | -0.16 (-3.62%) | 4.54 | 4.2237 | 457,683 |
| WAR | 25.16▼ | -0.47 (-1.83%) | 25.71 | 25.16 | 3,900 |
| WBIF | 31.0022▼ | -0.1593 (-0.51%) | 31.2901 | 31.0022 | 1,278 |
| WCLD | 34.85▼ | -0.12 (-0.34%) | 35.63 | 34.79 | 170,100 |
| WCMI | 16.39▼ | -0.20 (-1.21%) | 16.6125 | 16.39 | 442,676 |
| WEEL | 20.53▼ | -0.104 (-0.50%) | 20.6699 | 20.00 | 7,450 |
| WHWK | 2.30▼ | -0.10 (-4.17%) | 2.41 | 2.30 | 84,342 |
| WLAC | 11.71▼ | -0.15 (-1.26%) | 12.35 | 11.67 | 304,000 |
| WLTG | 35.58▼ | -0.314 (-0.87%) | 35.9606 | 35.56 | 4,092 |
| WOR | 54.86▼ | -1.43 (-2.54%) | 55.86 | 51.25 | 609,261 |
| WPRT | 1.70▼ | -0.09 (-5.03%) | 1.81 | 1.70 | 69,600 |
| WW | 26.42▼ | -0.805 (-2.96%) | 28.00 | 26.185 | 146,000 |
| WWJD | 35.69▼ | -0.55 (-1.52%) | 36.14 | 35.642 | 38,394 |
| XAR | 228.93▼ | -3.92 (-1.68%) | 234.53 | 228.32 | 133,467 |
| XCOR | 78.7577▼ | -1.0873 (-1.36%) | 79.08 | 78.74 | 1,496 |
| XFLX | 24.485▼ | -0.043 (-0.18%) | 24.485 | 24.48 | 700 |
| XFOR | 3.51▼ | -0.20 (-5.39%) | 3.86 | 3.48 | 685,000 |
| XHB | 105.61▼ | -1.05 (-0.98%) | 107.19 | 105.08 | 2,085,924 |
| XLI | 153.53▼ | -2.53 (-1.62%) | 156.45 | 153.365 | 11,578,559 |
| XMAG | 22.32▼ | -0.21 (-0.93%) | 23.37 | 22.29 | 92,900 |
| XMMO | 136.68▼ | -1.60 (-1.16%) | 139.41 | 136.44 | 326,400 |
| XNAV | 79.4026▼ | -0.9174 (-1.14%) | 80.65 | 79.4026 | 481 |
| XNCR | 15.80▼ | -0.75 (-4.53%) | 16.89 | 15.62 | 679,825 |
| XOEF | 25.572▼ | -0.215 (-0.83%) | 25.73 | 25.572 | 3,800 |
| XOMZ | 22.616▼ | -0.4685 (-2.03%) | 22.96 | 22.53 | 2,300 |
| XRLX | 46.55▼ | -0.394 (-0.84%) | 46.656 | 46.55 | 8,000 |
| XRX | 2.70▼ | -0.11 (-3.91%) | 2.84 | 2.69 | 3,032,300 |
| XSMO | 73.03▼ | -0.89 (-1.20%) | 74.57 | 72.88 | 189,000 |
| XTL | 143.895▼ | -4.825 (-3.24%) | 149.52 | 143.83 | 26,267 |
| XTR | 30.491▼ | -0.378 (-1.22%) | 30.90 | 30.491 | 700 |
| XV | 26.50▼ | -0.24 (-0.90%) | 26.88 | 26.50 | 21,800 |
| XYLG | 29.22▼ | -0.27 (-0.92%) | 29.50 | 29.22 | 44,600 |
| XZO | 18.42▼ | -0.75 (-3.91%) | 19.185 | 18.03 | 144,348 |
| YALL | 43.21▼ | -0.55 (-1.26%) | 43.79 | 43.21 | 8,337 |
| YCL | 19.37▼ | -0.30 (-1.53%) | 19.4899 | 19.365 | 93,184 |
| YEXT | 8.43▼ | -0.08 (-0.94%) | 8.61 | 8.425 | 481,952 |
| YOKE | 26.825▼ | -0.3713 (-1.37%) | 27.305 | 26.825 | 7,300 |