Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFE | 23.87▼ | -0.99 (-3.98%) | 24.84 | 23.84 | 81,215,900 |
| PGNY | 22.51▼ | -0.66 (-2.85%) | 23.08 | 22.50 | 801,637 |
| PHD | 9.88▼ | -0.07 (-0.70%) | 9.96 | 9.87 | 186,700 |
| PHIO | 2.18▼ | -0.14 (-6.03%) | 2.32 | 2.15 | 115,927 |
| PHO | 71.1666▼ | -1.1734 (-1.62%) | 72.02 | 71.165 | 42,007 |
| PIO | 44.7721▼ | -0.4377 (-0.97%) | 45.00 | 44.72 | 3,560 |
| PLBY | 1.61▼ | -0.14 (-8.00%) | 1.7399 | 1.595 | 1,039,981 |
| PLRX | 1.59▼ | -0.06 (-3.64%) | 1.69 | 1.56 | 475,212 |
| PLUR | 4.94▼ | -0.20 (-3.89%) | 4.95 | 4.94 | 2,600 |
| PM | 166.11▼ | -1.79 (-1.07%) | 168.795 | 165.10 | 3,691,179 |
| PMT | 12.25▼ | -0.11 (-0.89%) | 12.36 | 12.22 | 493,700 |
| PPG | 110.72▼ | -1.11 (-0.99%) | 111.80 | 110.36 | 1,552,318 |
| PR | 13.70▼ | -0.25 (-1.79%) | 14.105 | 13.68 | 6,721,097 |
| PRCS | 25.825▼ | -0.165 (-0.63%) | 25.89 | 25.825 | 4,300 |
| PRK | 169.00▼ | -2.11 (-1.23%) | 171.21 | 168.26 | 29,900 |
| PRO | 14.53▼ | -0.95 (-6.14%) | 15.55 | 14.49 | 706,700 |
| PTIX | 3.22▼ | -0.10 (-3.01%) | 3.34 | 3.0901 | 35,367 |
| PX | 12.14▼ | -0.23 (-1.86%) | 12.40 | 12.13 | 270,800 |
| QLYS | 133.46▼ | -2.19 (-1.61%) | 135.99 | 133.17 | 182,111 |
| QQXT | 98.27▼ | -0.18 (-0.18%) | 98.62 | 98.19 | 35,300 |
| QUSA | 20.00▼ | -0.157 (-0.78%) | 20.15 | 19.987 | 24,200 |
| QXO | 20.77▼ | -0.49 (-2.30%) | 21.37 | 20.75 | 6,252,900 |
| RARE | 30.31▼ | -0.92 (-2.95%) | 31.47 | 30.27 | 1,391,028 |
| RBB | 19.265▼ | -0.355 (-1.81%) | 19.60 | 19.04 | 30,046 |
| RCKT | 3.16▼ | -0.12 (-3.66%) | 3.275 | 3.14 | 1,833,455 |
| RCL | 336.42▼ | -13.81 (-3.94%) | 348.80 | 336.37 | 2,071,200 |
| REG | 71.34▼ | -0.90 (-1.25%) | 72.29 | 71.30 | 1,193,470 |
| REGN | 560.00▼ | -8.20 (-1.44%) | 570.00 | 559.45 | 602,600 |
| RELL | 9.72▼ | -0.19 (-1.92%) | 9.8894 | 9.71 | 11,469 |
| RENT | 5.02▼ | -2.87 (-36.38%) | 6.6999 | 4.52 | 1,177,849 |
| REPL | 5.73▼ | -0.28 (-4.66%) | 6.0015 | 5.70 | 1,383,778 |
| REPX | 27.57▼ | -0.36 (-1.29%) | 28.331 | 27.56 | 61,169 |
| RFIX | 43.34▼ | -1.43 (-3.19%) | 44.312 | 42.67 | 565,300 |
| RGA | 192.20▼ | -2.49 (-1.28%) | 195.18 | 192.00 | 330,932 |
| RGCO | 21.79▼ | -0.595 (-2.66%) | 22.4475 | 21.75 | 16,786 |
| RH | 217.62▼ | -10.50 (-4.60%) | 232.00 | 214.92 | 4,109,000 |
| ROCK | 60.44▼ | -2.06 (-3.30%) | 62.355 | 60.37 | 198,105 |
| RS | 290.72▼ | -6.11 (-2.06%) | 297.69 | 290.44 | 227,300 |
| RSMC | 26.19▼ | -0.36 (-1.36%) | 26.47 | 26.19 | 8,739 |
| RSPH | 29.13▼ | -0.51 (-1.72%) | 29.58 | 29.13 | 59,849 |
| RTXG | 18.193▼ | -0.4603 (-2.47%) | 18.54 | 18.191 | 13,300 |
| RUSHA | 55.66▼ | -1.93 (-3.35%) | 57.21 | 55.61 | 242,000 |
| RVNL | 32.124▼ | -2.443 (-7.07%) | 34.01 | 28.19 | 74,900 |
| RYTM | 96.22▼ | -1.70 (-1.74%) | 98.3965 | 96.15 | 532,025 |
| SAH | 79.85▼ | -3.12 (-3.76%) | 83.11 | 79.465 | 124,727 |
| SAM | 216.69▼ | -3.29 (-1.50%) | 219.02 | 215.87 | 191,200 |
| SAMG | 16.21▼ | -0.09 (-0.55%) | 16.26 | 16.05 | 18,092 |
| SANA | 3.22▼ | -0.18 (-5.29%) | 3.40 | 3.18 | 2,997,526 |
| SARO | 27.16▼ | -0.19 (-0.69%) | 27.99 | 27.12 | 923,900 |
| SBFG | 20.89▼ | -0.66 (-3.06%) | 21.585 | 20.89 | 5,378 |
| SBSI | 30.45▼ | -0.36 (-1.17%) | 30.69 | 30.34 | 72,582 |
| SFBS | 83.70▼ | -1.11 (-1.31%) | 84.515 | 83.31 | 155,900 |
| SGC | 11.79▼ | -0.46 (-3.76%) | 12.09 | 11.71 | 22,132 |
| SHPP | 28.0977▼ | -0.1121 (-0.40%) | 28.0977 | 28.0977 | 9 |
| SHW | 360.10▼ | -8.58 (-2.33%) | 367.48 | 359.99 | 1,848,812 |
| SIBN | 15.70▼ | -0.62 (-3.80%) | 16.19 | 15.52 | 512,966 |
| SIGI | 79.01▼ | -0.69 (-0.87%) | 79.89 | 78.97 | 384,209 |
| SIRI | 23.28▼ | -0.53 (-2.23%) | 23.78 | 23.22 | 2,966,000 |
| SITE | 139.58▼ | -2.41 (-1.70%) | 141.27 | 139.34 | 358,140 |
| SIXH | 38.9521▼ | -0.0979 (-0.25%) | 38.9697 | 38.93 | 655 |
| SJ | 0.728▼ | -0.022 (-2.93%) | 0.75 | 0.675 | 44,678 |
| SJM | 107.80▼ | -3.06 (-2.76%) | 109.97 | 107.80 | 1,576,717 |
| SLAB | 133.78▼ | -1.74 (-1.28%) | 135.86 | 132.935 | 149,984 |
| SLRC | 16.07▼ | -0.66 (-3.95%) | 16.48 | 15.96 | 401,292 |
| SMBC | 55.62▼ | -0.96 (-1.70%) | 56.53 | 55.62 | 17,132 |
| SMID | 39.82▼ | -1.88 (-4.51%) | 41.3403 | 39.82 | 6,431 |
| SNBR | 9.38▼ | -0.89 (-8.67%) | 10.17 | 9.30 | 270,871 |
| SNEX | 96.60▼ | -1.87 (-1.90%) | 99.16 | 96.43 | 350,000 |
| SNTG | 2.56▼ | -0.29 (-10.18%) | 2.936 | 2.52 | 152,634 |
| SPFI | 39.80▼ | -0.30 (-0.75%) | 40.00 | 39.40 | 48,687 |
| SPGI | 544.23▼ | -6.65 (-1.21%) | 550.34 | 543.00 | 1,008,404 |
| SPLV | 73.35▼ | -0.45 (-0.61%) | 73.80 | 73.35 | 2,404,900 |
| SPXC | 186.32▼ | -3.93 (-2.07%) | 190.00 | 186.135 | 188,314 |
| SRL | 5.14▼ | -0.36 (-6.55%) | 5.40 | 5.14 | 5,800 |
| ST | 31.26▼ | -0.93 (-2.89%) | 32.0925 | 31.12 | 1,358,126 |
| STGW | 5.23▼ | -0.34 (-6.10%) | 5.55 | 5.20 | 2,438,927 |
| STKL | 6.26▼ | -0.13 (-2.03%) | 6.35 | 6.21 | 594,744 |
| STLA | 9.32▼ | -0.25 (-2.61%) | 9.44 | 9.27 | 11,958,700 |
| STRO | 0.8769▼ | -0.0931 (-9.60%) | 0.96 | 0.8546 | 530,946 |
| SUPL | 38.06▼ | -0.236 (-0.62%) | 38.06 | 38.06 | 100 |
| SW | 44.27▼ | -1.37 (-3.00%) | 45.35 | 44.22 | 3,339,100 |
| SXTP | 1.40▼ | -0.02 (-1.41%) | 1.42 | 1.37 | 28,006 |
| SYM | 47.75▼ | -1.16 (-2.37%) | 49.44 | 47.23 | 1,438,200 |
| TARA | 3.14▼ | -0.06 (-1.88%) | 3.2386 | 3.12 | 157,702 |
| TBCH | 15.10▼ | -0.05 (-0.33%) | 15.40 | 14.825 | 227,400 |
| TBLA | 3.35▼ | -0.06 (-1.76%) | 3.41 | 3.3312 | 1,348,874 |
| TBLU | 53.575▼ | -0.5463 (-1.01%) | 53.847 | 53.06 | 6,500 |
| TBRG | 20.09▼ | -0.55 (-2.66%) | 20.66 | 19.95 | 91,035 |
| TCPC | 7.12▼ | -0.10 (-1.39%) | 7.28 | 7.085 | 676,401 |
| TCRT | 2.31▼ | -0.07 (-2.94%) | 2.39 | 2.23 | 33,900 |
| TCRX | 1.76▼ | -0.09 (-4.86%) | 1.85 | 1.72 | 230,034 |
| TDUP | 10.405▼ | -0.515 (-4.72%) | 10.84 | 10.40 | 1,240,814 |
| TEAM | 174.87▼ | -1.84 (-1.04%) | 177.05 | 173.94 | 1,385,181 |
| TEF | 5.37▼ | -0.01 (-0.19%) | 5.37 | 5.31 | 999,100 |
| TER | 112.24▼ | -3.32 (-2.87%) | 115.18 | 109.56 | 5,904,241 |
| TGLS | 70.58▼ | -3.00 (-4.08%) | 73.39 | 70.51 | 219,100 |
| THO | 105.01▼ | -5.35 (-4.85%) | 110.37 | 104.70 | 749,800 |
| THR | 25.53▼ | -0.55 (-2.11%) | 26.21 | 25.33 | 241,000 |
| THRM | 34.81▼ | -1.20 (-3.33%) | 36.12 | 34.77 | 134,120 |
| THRY | 12.51▼ | -0.48 (-3.70%) | 13.00 | 12.50 | 386,686 |