Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PROP | 1.78▼ | -0.07 (-3.78%) | 1.87 | 1.75 | 1,611,200 |
| PRPO | 23.50▼ | -0.50 (-2.08%) | 24.83 | 23.36 | 15,817 |
| PRU | 111.69▼ | -4.74 (-4.07%) | 115.33 | 111.615 | 3,705,899 |
| PRVA | 23.32▼ | -0.54 (-2.26%) | 23.94 | 23.24 | 755,147 |
| PSBD | 12.00▼ | -0.32 (-2.60%) | 12.22 | 11.955 | 99,400 |
| PSCH | 44.6698▼ | -0.3824 (-0.85%) | 45.17 | 44.6698 | 5,446 |
| PSET | 76.7084▼ | -0.1864 (-0.24%) | 76.91 | 76.7084 | 1,279 |
| PTON | 6.33▼ | -0.37 (-5.52%) | 6.70 | 6.28 | 10,644,195 |
| PTRB | 42.09▼ | -0.095 (-0.23%) | 42.1799 | 42.09 | 66,724 |
| PVI | 24.85▼ | -0.02 (-0.08%) | 24.87 | 24.83 | 2,519 |
| PY | 52.6033▼ | -0.2352 (-0.45%) | 52.685 | 52.58 | 4,606 |
| QCLS | 4.24▼ | -0.68 (-13.82%) | 4.82 | 4.036 | 1,191,100 |
| QGRO | 115.00▼ | -0.78 (-0.67%) | 116.24 | 114.96 | 96,169 |
| QLTA | 48.18▼ | -0.10 (-0.21%) | 48.28 | 48.17 | 606,090 |
| QQJG | 28.1732▼ | -0.2029 (-0.72%) | 28.39 | 28.1732 | 1,270 |
| QQQI | 54.36▼ | -0.03 (-0.06%) | 54.69 | 54.215 | 5,064,200 |
| QQQX | 28.26▼ | -0.15 (-0.53%) | 28.55 | 28.2183 | 304,506 |
| QSR | 68.33▼ | -1.20 (-1.73%) | 69.34 | 68.10 | 1,401,265 |
| RADX | 5.14▼ | -0.01 (-0.19%) | 5.225 | 5.03 | 24,100 |
| RAYA | 2.77▼ | -1.16 (-29.52%) | 3.13 | 2.625 | 544,271 |
| RBKB | 11.73▼ | -0.26 (-2.17%) | 12.06 | 11.73 | 6,156 |
| RCMT | 20.16▼ | -0.43 (-2.09%) | 20.68 | 20.08 | 38,350 |
| RDWR | 24.03▼ | -0.61 (-2.48%) | 24.931 | 23.97 | 206,025 |
| REFI | 12.55▼ | -0.14 (-1.10%) | 12.77 | 12.52 | 115,375 |
| RELY | 13.75▼ | -0.04 (-0.29%) | 14.005 | 13.65 | 2,417,966 |
| RFCI | 22.71▼ | -0.06 (-0.26%) | 22.7108 | 22.71 | 578 |
| RGC | 27.43▼ | -2.63 (-8.75%) | 31.4154 | 27.151 | 352,591 |
| RIBB | 10.41▼ | -0.07 (-0.67%) | 10.44 | 10.41 | 4,636 |
| RIGS | 22.85▼ | -0.3489 (-1.50%) | 23.3057 | 22.80 | 5,249 |
| RMNY | 24.535▼ | -0.04 (-0.16%) | 24.55 | 24.535 | 105 |
| RXL | 52.26▼ | -0.88 (-1.66%) | 52.905 | 52.26 | 7,118 |
| RYOJ | 3.25▼ | -0.08 (-2.40%) | 3.64 | 3.17 | 16,907 |
| SAH | 62.92▼ | -1.44 (-2.24%) | 64.29 | 62.55 | 168,200 |
| SBND | 18.94▼ | -0.0046 (-0.02%) | 18.955 | 18.94 | 43,500 |
| SCHI | 22.97▼ | -0.05 (-0.22%) | 23.0299 | 22.96 | 3,110,379 |
| SCHQ | 31.86▼ | -0.19 (-0.59%) | 32.025 | 31.835 | 515,310 |
| SCHZ | 23.41▼ | -0.04 (-0.17%) | 23.4599 | 23.40 | 1,453,337 |
| SCLS | 20.185▼ | -0.1981 (-0.97%) | 20.185 | 20.185 | 100 |
| SCNI | 0.865▼ | -0.0442 (-4.86%) | 0.963 | 0.865 | 27,810 |
| SDCP | 25.755▼ | -0.02 (-0.08%) | 25.755 | 25.747 | 300 |
| SDHY | 16.50▼ | -0.06 (-0.36%) | 16.5886 | 16.36 | 85,507 |
| SEA | 14.78▼ | -0.23 (-1.53%) | 14.83 | 14.73 | 13,678 |
| SELF | 5.02▼ | -0.05 (-0.99%) | 5.10 | 5.00 | 56,250 |
| SEPN | 26.07▼ | -1.31 (-4.78%) | 28.15 | 25.99 | 344,108 |
| SFHG | 0.6882▼ | -0.0812 (-10.55%) | 0.7701 | 0.65 | 107,922 |
| SFM | 78.59▼ | -2.92 (-3.58%) | 81.6699 | 78.045 | 2,818,459 |
| SFWL | 0.91▼ | -0.0549 (-5.69%) | 0.943 | 0.91 | 1,105 |
| SGML | 12.27▼ | -1.98 (-13.89%) | 13.25 | 11.31 | 13,000,875 |
| SGMT | 6.14▼ | -0.12 (-1.92%) | 6.3618 | 6.12 | 423,055 |
| SIGI | 81.89▼ | -1.08 (-1.30%) | 82.8552 | 81.68 | 478,205 |
| SKOR | 49.14▼ | -0.0558 (-0.11%) | 49.165 | 49.115 | 33,053 |
| SLDB | 5.47▼ | -0.19 (-3.36%) | 5.745 | 5.4099 | 907,614 |
| SLNG | 4.49▼ | -0.08 (-1.75%) | 4.57 | 4.28 | 1,900 |
| SLRC | 15.35▼ | -0.19 (-1.22%) | 15.52 | 15.32 | 203,770 |
| SLXN | 2.27▼ | -0.17 (-6.97%) | 2.4892 | 2.24 | 36,408 |
| SMCZ | 42.75▼ | -12.4183 (-22.51%) | 52.602 | 41.61 | 636,600 |
| SMRI | 36.522▼ | -0.431 (-1.17%) | 36.58 | 36.522 | 11,600 |
| SMTH | 26.105▼ | -0.065 (-0.25%) | 26.15 | 26.10 | 345,900 |
| SNDA | 31.67▼ | -0.26 (-0.81%) | 32.10 | 31.505 | 28,256 |
| SOCL | 56.3784▼ | -0.5123 (-0.90%) | 56.76 | 56.3085 | 8,447 |
| SPAB | 25.80▼ | -0.05 (-0.19%) | 25.86 | 25.79 | 2,769,900 |
| SPBO | 29.42▼ | -0.07 (-0.24%) | 29.48 | 29.4123 | 333,606 |
| SPIB | 33.83▼ | -0.02 (-0.06%) | 33.87 | 33.81 | 4,047,100 |
| SPIP | 25.985▼ | -0.065 (-0.25%) | 26.0416 | 25.98 | 210,990 |
| SPOK | 13.15▼ | -0.08 (-0.60%) | 13.295 | 13.06 | 209,856 |
| SPRY | 10.63▼ | -0.46 (-4.15%) | 11.17 | 10.60 | 1,095,910 |
| SPSC | 90.07▼ | -1.17 (-1.28%) | 91.55 | 89.94 | 452,230 |
| SPTB | 30.44▼ | -0.075 (-0.25%) | 30.50 | 30.435 | 10,020 |
| SPTL | 26.60▼ | -0.17 (-0.64%) | 26.75 | 26.58 | 8,013,300 |
| SPYC | 43.15▼ | -0.09 (-0.21%) | 43.29 | 43.10 | 51,400 |
| SRV | 39.96▼ | -0.60 (-1.48%) | 40.20 | 39.78 | 45,027 |
| SSL | 6.31▼ | -0.84 (-11.75%) | 6.38 | 6.095 | 4,424,725 |
| SST | 4.22▼ | -0.22 (-4.95%) | 4.53 | 4.02 | 23,609 |
| STKE | 2.09▼ | -0.21 (-9.13%) | 2.40 | 2.09 | 534,900 |
| STT | 128.02▼ | -8.27 (-6.07%) | 133.48 | 127.93 | 4,375,175 |
| STXT | 20.135▼ | -0.067 (-0.33%) | 20.25 | 20.135 | 9,200 |
| SUSB | 25.23▼ | -0.015 (-0.06%) | 25.25 | 25.225 | 131,296 |
| SUSC | 23.43▼ | -0.055 (-0.23%) | 23.48 | 23.43 | 175,425 |
| SWAN | 32.6088▼ | -0.1224 (-0.37%) | 32.6711 | 32.5501 | 11,298 |
| SYNX | 1.08▼ | -0.03 (-2.70%) | 1.15 | 1.08 | 59,164 |
| TACH | 10.25▼ | -0.04 (-0.39%) | 10.25 | 10.25 | 2,099 |
| TAGG | 43.115▼ | -0.085 (-0.20%) | 43.20 | 43.09 | 113,105 |
| TAL | 11.05▼ | -0.44 (-3.83%) | 11.43 | 10.95 | 3,908,200 |
| TBCH | 13.69▼ | -0.35 (-2.49%) | 14.195 | 13.56 | 137,600 |
| TCPB | 51.44▼ | -0.08 (-0.16%) | 51.50 | 51.415 | 39,119 |
| TDC | 29.77▼ | -1.13 (-3.66%) | 31.09 | 29.75 | 1,146,200 |
| TERN | 36.60▼ | -0.38 (-1.03%) | 38.245 | 36.43 | 1,918,863 |
| TGL | 6.39▼ | -0.29 (-4.34%) | 6.64 | 6.33 | 110,038 |
| THC | 196.74▼ | -4.58 (-2.27%) | 201.15 | 195.00 | 697,486 |
| THRM | 36.87▼ | -1.18 (-3.10%) | 37.97 | 36.78 | 161,188 |
| THTA | 15.15▼ | -0.15 (-0.98%) | 15.22 | 15.08 | 64,700 |
| TIPC | 100.555▼ | -0.301 (-0.30%) | 100.555 | 100.555 | 100 |
| TISI | 14.34▼ | -0.44 (-2.98%) | 14.68 | 14.3223 | 2,397 |
| TKO | 203.27▼ | -5.61 (-2.69%) | 209.18 | 201.54 | 1,271,251 |
| TLH | 102.06▼ | -0.57 (-0.56%) | 102.55 | 101.9903 | 1,105,107 |
| TLN | 371.66▼ | -47.41 (-11.31%) | 396.42 | 366.14 | 3,418,143 |
| TLT | 87.80▼ | -0.51 (-0.58%) | 88.32 | 87.71 | 46,382,396 |
| TMB | 25.64▼ | -0.03 (-0.12%) | 25.67 | 25.6338 | 3,055 |
| TMF | 37.88▼ | -0.73 (-1.89%) | 38.565 | 37.78 | 5,354,520 |
| TOPS | 5.24▼ | -0.07 (-1.32%) | 5.36 | 5.21 | 4,900 |