Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFSB | 25.38▼ | -0.11 (-0.43%) | 25.39 | 25.34 | 47,000 |
| MGRX | 0.5006▼ | -0.0344 (-6.43%) | 0.53 | 0.492 | 846,145 |
| MIN | 2.58▼ | -0.02 (-0.77%) | 2.60 | 2.58 | 206,843 |
| MINT | 100.36▼ | -0.33 (-0.33%) | 100.37 | 100.34 | 2,029,237 |
| MLM | 665.35▼ | -11.22 (-1.66%) | 672.71 | 657.355 | 556,202 |
| MMKT | 100.245▼ | -0.015 (-0.01%) | 100.25 | 100.23 | 11,700 |
| MMSD | 25.555▼ | -0.045 (-0.18%) | 25.555 | 25.555 | 600 |
| MMT | 4.695▼ | -0.015 (-0.32%) | 4.71 | 4.68 | 63,686 |
| MNST | 81.06▼ | -4.24 (-4.97%) | 85.10 | 81.01 | 7,310,578 |
| MSN | 0.39▼ | -0.03 (-7.14%) | 0.42 | 0.39 | 19,800 |
| MTBA | 50.46▼ | -0.15 (-0.30%) | 50.5023 | 50.39 | 267,094 |
| MTCH | 31.29▼ | -0.31 (-0.98%) | 31.655 | 30.56 | 3,421,878 |
| MTH | 72.69▼ | -2.73 (-3.62%) | 73.93 | 72.26 | 809,805 |
| MUA | 11.03▼ | -0.05 (-0.45%) | 11.0839 | 10.99 | 182,257 |
| MUFG | 18.09▼ | -0.55 (-2.95%) | 18.175 | 17.60 | 6,265,400 |
| MUNA | 100.31▼ | -0.215 (-0.21%) | 100.44 | 100.31 | 100 |
| MUND | 104.035▼ | -0.565 (-0.54%) | 104.035 | 104.035 | 2 |
| MUSQ | 27.056▼ | -0.3347 (-1.22%) | 27.06 | 27.056 | 600 |
| MVLL | 18.53▼ | -0.3701 (-1.96%) | 19.41 | 17.9599 | 185,891 |
| MYCF | 25.015▼ | -0.095 (-0.38%) | 25.015 | 25.015 | 200 |
| MYCG | 25.02▼ | -0.105 (-0.42%) | 25.03 | 25.02 | 200 |
| MYCH | 25.095▼ | -0.10 (-0.40%) | 25.14 | 25.07 | 226,900 |
| MYCI | 25.045▼ | -0.16 (-0.63%) | 25.08 | 25.045 | 1,700 |
| MYCJ | 25.045▼ | -0.17 (-0.67%) | 25.05 | 25.025 | 53,100 |
| MYCK | 25.205▼ | -0.1648 (-0.65%) | 25.22 | 25.19 | 1,900 |
| MYCL | 25.143▼ | -0.182 (-0.72%) | 25.143 | 25.12 | 100 |
| MYCM | 25.095▼ | -0.1694 (-0.67%) | 25.095 | 25.095 | 100 |
| MYCN | 24.938▼ | -0.1849 (-0.74%) | 24.938 | 24.938 | 200 |
| MYCO | 24.97▼ | -0.1856 (-0.74%) | 24.97 | 24.97 | 980 |
| MYMF | 24.975▼ | -0.06 (-0.24%) | 24.975 | 24.975 | 200 |
| MYMG | 24.77▼ | -0.08 (-0.32%) | 24.77 | 24.77 | 100 |
| MYMH | 24.78▼ | -0.09 (-0.36%) | 24.78 | 24.78 | 100 |
| MYMI | 24.87▼ | -0.10 (-0.40%) | 24.879 | 24.87 | 1,600 |
| MYMJ | 25.05▼ | -0.11 (-0.44%) | 25.055 | 25.05 | 400 |
| MYMK | 25.37▼ | -0.10 (-0.39%) | 25.37 | 25.37 | 4,000 |
| NAMS | 32.83▼ | -2.63 (-7.42%) | 35.09 | 32.43 | 1,963,146 |
| NAUT | 2.32▼ | -0.10 (-4.13%) | 2.39 | 2.17 | 219,221 |
| NCLH | 22.18▼ | -2.61 (-10.53%) | 22.88 | 21.6201 | 43,307,139 |
| NCPB | 25.43▼ | -0.185 (-0.72%) | 25.44 | 25.43 | 3,400 |
| NDRA | 3.92▼ | -0.23 (-5.54%) | 3.94 | 3.60 | 43,470 |
| NNVC | 0.97▼ | -0.08 (-7.62%) | 1.0032 | 0.93 | 200,303 |
| NPKI | 14.07▼ | -0.36 (-2.49%) | 14.52 | 13.90 | 924,245 |
| NTRB | 4.31▼ | -0.13 (-2.93%) | 4.43 | 4.10 | 9,193 |
| NUAG | 21.335▼ | -0.142 (-0.66%) | 21.335 | 21.32 | 5,330 |
| NUSA | 23.425▼ | -0.11 (-0.47%) | 23.43 | 23.415 | 5,841 |
| NUSB | 25.235▼ | -0.08 (-0.32%) | 25.24 | 25.233 | 1,900 |
| NUW | 14.41▼ | -0.03 (-0.21%) | 14.58 | 14.41 | 18,805 |
| NVRI | 18.30▼ | -0.63 (-3.33%) | 18.90 | 18.26 | 1,068,617 |
| NWL | 4.44▼ | -0.11 (-2.42%) | 4.48 | 4.35 | 4,184,200 |
| NX | 20.33▼ | -0.20 (-0.97%) | 20.57 | 19.87 | 395,010 |
| NXTC | 12.52▼ | -0.20 (-1.57%) | 13.26 | 10.58 | 20,877 |
| NZAC | 42.992▼ | -0.2063 (-0.48%) | 43.159 | 42.871 | 5,100 |
| OACP | 23.15▼ | -0.09 (-0.39%) | 23.16 | 23.13 | 30,700 |
| OAKG | 26.04▼ | -0.4535 (-1.71%) | 26.04 | 25.96 | 600 |
| OAKI | 26.126▼ | -0.745 (-2.77%) | 26.32 | 26.126 | 28,400 |
| OAKM | 28.48▼ | -0.025 (-0.09%) | 28.55 | 28.22 | 201,853 |
| OCIO | 35.668▼ | -0.1066 (-0.30%) | 35.668 | 35.66 | 300 |
| OEFA | 34.66▼ | -0.86 (-2.42%) | 34.74 | 34.42 | 4,100 |
| OLPX | 1.52▼ | -0.09 (-5.59%) | 1.57 | 1.47 | 1,544,997 |
| ONMD | 0.7521▼ | -0.2679 (-26.26%) | 0.965 | 0.752 | 7,605,290 |
| OPEG | 6.446▼ | -1.0608 (-14.13%) | 6.84 | 6.28 | 13,600 |
| OPEN | 5.05▼ | -0.37 (-6.83%) | 5.21 | 4.97 | 39,147,170 |
| OPP | 7.85▼ | -0.05 (-0.63%) | 7.90 | 7.84 | 162,785 |
| ORMP | 3.34▼ | -0.075 (-2.20%) | 3.47 | 3.32 | 317,397 |
| OSEA | 30.82▼ | -0.465 (-1.49%) | 30.88 | 30.59 | 25,800 |
| OTGL | 11.265▼ | -0.1209 (-1.06%) | 11.42 | 11.18 | 13,200 |
| OTLY | 11.70▼ | -0.21 (-1.76%) | 11.88 | 11.54 | 31,488 |
| OXM | 38.69▼ | -0.90 (-2.27%) | 39.08 | 37.494 | 203,765 |
| PAAA | 51.28▼ | -0.19 (-0.37%) | 51.28 | 51.21 | 2,499,500 |
| PCLA | 3.9464▼ | -0.3302 (-7.72%) | 4.0952 | 3.70 | 12,080 |
| PCMM | 49.926▼ | -0.3834 (-0.76%) | 50.10 | 49.78 | 51,500 |
| PCRB | 47.296▼ | -2.6638 (-5.33%) | 47.296 | 47.22 | 400 |
| PCY | 21.84▼ | -0.14 (-0.64%) | 21.94 | 21.78 | 258,103 |
| PEJ | 60.89▼ | -0.77 (-1.25%) | 61.12 | 60.42 | 42,800 |
| PEY | 21.60▼ | -0.17 (-0.78%) | 21.66 | 21.45 | 189,948 |
| PEZ | 104.19▼ | -1.05 (-1.00%) | 104.21 | 104.19 | 400 |
| PFD | 11.94▼ | -0.03 (-0.25%) | 12.02 | 11.90 | 12,714 |
| PFX | 43.46▼ | -3.54 (-7.53%) | 44.375 | 41.61 | 5,660 |
| PFXF | 18.27▼ | -0.07 (-0.38%) | 18.31 | 18.15 | 530,111 |
| PGHY | 19.88▼ | -0.15 (-0.75%) | 20.10 | 19.85 | 115,319 |
| PHEQ | 32.57▼ | -0.06 (-0.18%) | 32.63 | 32.45 | 231,238 |
| PHI | 23.41▼ | -0.52 (-2.17%) | 23.73 | 23.255 | 48,324 |
| PHIO | 1.02▼ | -0.12 (-10.53%) | 1.0775 | 1.01 | 638,323 |
| PHM | 133.72▼ | -3.48 (-2.54%) | 135.415 | 131.77 | 979,880 |
| PHO | 72.7814▼ | -0.2586 (-0.35%) | 73.13 | 71.791 | 44,352 |
| PICB | 23.98▼ | -0.32 (-1.32%) | 24.04 | 23.88 | 176,584 |
| PIM | 3.29▼ | -0.03 (-0.90%) | 3.3299 | 3.28 | 78,952 |
| PINK | 36.19▼ | -0.20 (-0.55%) | 36.2892 | 35.79 | 102,161 |
| PK | 11.24▼ | -0.07 (-0.62%) | 11.325 | 10.81 | 3,958,391 |
| PLMK | 10.50▼ | -0.01 (-0.10%) | 10.52 | 10.50 | 26,664 |
| PLTD | 7.76▼ | -0.46 (-5.60%) | 8.03 | 7.635 | 98,221,614 |
| PLTZ | 31.69▼ | -4.13 (-11.53%) | 34.08 | 30.6501 | 1,941,382 |
| PLUR | 3.52▼ | -0.08 (-2.22%) | 3.62 | 3.52 | 3,257 |
| PMMF | 100.25▼ | -0.26 (-0.26%) | 100.27 | 100.25 | 62,187 |
| PONY | 13.97▼ | -0.37 (-2.58%) | 14.01 | 13.24 | 2,157,368 |
| PPG | 119.20▼ | -4.07 (-3.30%) | 120.87 | 116.73 | 2,310,742 |
| PPT | 3.615▼ | -0.035 (-0.96%) | 3.645 | 3.61 | 183,757 |
| PQDI | 19.605▼ | -0.16 (-0.81%) | 19.65 | 19.59 | 7,900 |
| PREF | 19.09▼ | -0.15 (-0.78%) | 19.11 | 19.09 | 181,858 |
| PRFD | 51.745▼ | -0.4802 (-0.92%) | 51.94 | 51.67 | 15,500 |