Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GKOS | 122.49▼ | -3.85 (-3.05%) | 125.96 | 119.66 | 1,542,196 |
| GLIN | 44.51▼ | -0.36 (-0.80%) | 44.99 | 44.2701 | 5,834 |
| GLOW | 33.1463▼ | -0.4446 (-1.32%) | 33.66 | 33.1463 | 2,775 |
| GLV | 6.27▼ | -0.06 (-0.95%) | 6.39 | 6.27 | 21,659 |
| GM | 79.40▼ | -4.36 (-5.21%) | 83.7925 | 79.01 | 8,835,870 |
| GMED | 80.86▼ | -1.66 (-2.01%) | 83.17 | 80.46 | 2,067,655 |
| GMF | 150.82▼ | -2.298 (-1.50%) | 151.21 | 150.8199 | 3,315 |
| GMMF | 100.255▼ | -0.05 (-0.05%) | 100.26 | 100.25 | 21,768 |
| GMOD | 27.0532▼ | -0.1923 (-0.71%) | 27.29 | 27.0532 | 4,186 |
| GNLX | 2.86▼ | -0.12 (-4.03%) | 3.03 | 2.845 | 174,062 |
| GNT | 8.30▼ | -0.04 (-0.48%) | 8.325 | 8.26 | 157,665 |
| GOLD | 40.76▼ | -1.13 (-2.70%) | 41.9899 | 40.76 | 356,681 |
| GPK | 10.33▼ | -0.46 (-4.26%) | 10.765 | 10.265 | 4,482,200 |
| GREE | 1.36▼ | -0.09 (-6.21%) | 1.448 | 1.33 | 140,942 |
| GRNJ | 29.82▼ | -0.91 (-2.96%) | 31.03 | 29.80 | 183,086 |
| GRW | 30.5966▼ | -0.6834 (-2.18%) | 30.76 | 30.5966 | 1,042 |
| GRWG | 1.51▼ | -0.08 (-5.03%) | 1.595 | 1.51 | 415,145 |
| GSEU | 47.7724▼ | -0.4896 (-1.01%) | 48.37 | 47.7724 | 4,544 |
| GSGO | 42.6683▼ | -0.8147 (-1.87%) | 43.40 | 42.58 | 7,297 |
| GSPY | 39.5541▼ | -0.5505 (-1.37%) | 40.135 | 39.5541 | 1,112 |
| GTBP | 0.4152▼ | -0.0028 (-0.67%) | 0.4298 | 0.405 | 544,243 |
| GTEK | 55.83▼ | -1.7564 (-3.05%) | 57.79 | 55.83 | 8,896 |
| GTES | 25.33▼ | -1.07 (-4.05%) | 26.36 | 25.30 | 1,113,185 |
| GTIM | 1.28▼ | -0.01 (-0.78%) | 1.3001 | 1.27 | 33,887 |
| GTOP | 46.47▼ | -1.0947 (-2.30%) | 47.44 | 45.545 | 11,718 |
| GTPE | 58.1478▼ | -0.9438 (-1.60%) | 58.8101 | 58.1478 | 5,344 |
| GTR | 26.6246▼ | -0.2395 (-0.89%) | 26.91 | 26.6246 | 6,055 |
| GURE | 4.28▼ | -0.1468 (-3.32%) | 4.6965 | 4.28 | 4,874 |
| GURU | 64.6752▼ | -1.0669 (-1.62%) | 66.03 | 64.6752 | 2,117 |
| GUSE | 43.5278▼ | -0.636 (-1.44%) | 43.74 | 43.5278 | 1,315 |
| GVA | 135.76▼ | -4.29 (-3.06%) | 142.55 | 135.72 | 473,951 |
| GXO | 47.80▼ | -2.44 (-4.86%) | 49.46 | 47.72 | 1,402,847 |
| HAWX | 44.085▼ | -0.735 (-1.64%) | 44.635 | 44.08 | 8,681 |
| HAYW | 14.11▼ | -0.59 (-4.01%) | 14.75 | 14.08 | 1,643,735 |
| HCOW | 23.8322▼ | -0.3235 (-1.34%) | 24.05 | 23.82 | 6,716 |
| HDG | 53.8602▼ | -0.2798 (-0.52%) | 54.00 | 53.8602 | 447 |
| HEDJ | 55.80▼ | -0.9183 (-1.62%) | 56.475 | 55.80 | 68,908 |
| HEQT | 33.01▼ | -0.27 (-0.81%) | 33.25 | 33.01 | 35,591 |
| HEWJ | 60.58▼ | -1.08 (-1.75%) | 61.35 | 60.58 | 11,091 |
| HF | 21.8218▼ | -0.1874 (-0.85%) | 21.83 | 21.8218 | 316 |
| HFEQ | 22.81▼ | -0.3584 (-1.55%) | 23.24 | 22.81 | 1,934 |
| HFXI | 36.34▼ | -0.59 (-1.60%) | 36.88 | 36.32 | 316,248 |
| HIBL | 97.28▼ | -13.25 (-11.99%) | 111.01 | 97.28 | 64,358 |
| HIDV | 86.90▼ | -0.8916 (-1.02%) | 87.56 | 86.90 | 5,122 |
| HIVE | 3.50▼ | -0.24 (-6.42%) | 3.82 | 3.50 | 21,510,200 |
| HMC | 26.11▼ | -0.60 (-2.25%) | 26.73 | 26.11 | 1,889,473 |
| HNI | 31.83▼ | -0.85 (-2.60%) | 33.44 | 31.79 | 519,574 |
| HOLA | 53.71▼ | -0.4216 (-0.78%) | 54.15 | 53.61 | 35,794 |
| HSCZ | 42.1602▼ | -0.5319 (-1.25%) | 42.5247 | 42.12 | 15,582 |
| HSPT | 9.21▼ | -0.49 (-5.05%) | 9.21 | 9.21 | 414 |
| HUN | 14.23▼ | -0.31 (-2.13%) | 14.68 | 14.22 | 2,408,398 |
| HUT | 105.68▼ | -6.97 (-6.19%) | 116.89 | 104.2501 | 2,664,206 |
| HUTG | 26.5616▼ | -3.7826 (-12.47%) | 31.7763 | 25.90 | 25,375 |
| HVT.A | 23.25▼ | -0.71 (-2.96%) | 23.35 | 23.25 | 1,082 |
| HWAY | 36.9418▼ | -1.0966 (-2.88%) | 36.9418 | 36.9418 | 69 |
| HWM | 249.49▼ | -7.67 (-2.98%) | 256.17 | 248.34 | 2,683,051 |
| HYEM | 20.00▼ | -0.12 (-0.60%) | 20.14 | 19.96 | 786,914 |
| HYSA | 14.92▼ | -0.02 (-0.13%) | 15.00 | 14.87 | 245,934 |
| HYT | 8.57▼ | -0.03 (-0.35%) | 8.60 | 8.5621 | 822,576 |
| HYZD | 22.54▼ | -0.0263 (-0.12%) | 22.59 | 22.4901 | 210,801 |
| HZO | 32.60▼ | -1.07 (-3.18%) | 33.95 | 32.60 | 212,211 |
| IAI | 178.83▼ | -1.34 (-0.74%) | 181.08 | 178.68 | 67,032 |
| IALT | 28.00▼ | -0.21 (-0.74%) | 28.25 | 27.97 | 4,025,002 |
| IAPR | 32.5789▼ | -0.2611 (-0.80%) | 32.775 | 32.54 | 32,260 |
| IAUG | 29.66▼ | -0.1299 (-0.44%) | 29.671 | 29.66 | 112 |
| IBB | 165.93▼ | -3.43 (-2.03%) | 170.81 | 165.885 | 1,266,305 |
| IBFR | 49.4055▼ | -0.3229 (-0.65%) | 49.535 | 49.4055 | 1,055 |
| IBRN | 33.9605▼ | -0.7693 (-2.22%) | 36.47 | 33.9605 | 1,467 |
| IBTA | 31.74▼ | -1.58 (-4.74%) | 32.945 | 31.55 | 255,252 |
| IBUF | 30.4082▼ | -0.2422 (-0.79%) | 30.62 | 30.38 | 5,535 |
| IBUY | 65.5189▼ | -0.9311 (-1.40%) | 66.64 | 65.5189 | 5,909 |
| ICPY | 12.13▼ | -0.08 (-0.66%) | 12.255 | 12.13 | 861 |
| IDGT | 120.69▼ | -2.728 (-2.21%) | 123.66 | 120.69 | 31,293 |
| IDHQ | 39.82▼ | -0.63 (-1.56%) | 40.65 | 39.77 | 73,967 |
| IDXX | 556.94▼ | -21.95 (-3.79%) | 575.43 | 555.86 | 578,451 |
| IEUR | 73.98▼ | -0.96 (-1.28%) | 74.96 | 73.98 | 584,042 |
| IEV | 71.36▼ | -0.895 (-1.24%) | 72.2899 | 71.35 | 56,650 |
| IFF | 74.23▼ | -1.55 (-2.05%) | 76.25 | 74.21 | 1,628,302 |
| IGGY | 27.6527▼ | -0.4095 (-1.46%) | 27.6527 | 27.6527 | 122 |
| IGM | 153.02▼ | -3.85 (-2.45%) | 157.825 | 152.77 | 945,241 |
| IGPT | 90.76▼ | -3.23 (-3.44%) | 94.5634 | 90.48 | 197,021 |
| IHDG | 50.39▼ | -0.82 (-1.60%) | 51.0299 | 50.35 | 186,194 |
| IHI | 49.72▼ | -1.22 (-2.39%) | 50.91 | 49.64 | 1,988,371 |
| IJH | 73.65▼ | -1.08 (-1.45%) | 75.275 | 73.61 | 11,756,065 |
| IJK | 110.96▼ | -2.13 (-1.88%) | 113.93 | 110.775 | 246,191 |
| IJUL | 35.0551▼ | -0.2279 (-0.65%) | 35.25 | 35.041 | 7,095 |
| IJUN | 30.54▼ | -0.25 (-0.81%) | 30.647 | 30.53 | 25,349 |
| ILAG | 3.29▼ | -0.44 (-11.80%) | 3.53 | 2.51 | 2,485,071 |
| ILCV | 100.01▼ | -0.89 (-0.88%) | 101.035 | 100.01 | 17,704 |
| ILDR | 36.66▼ | -1.00 (-2.66%) | 39.9799 | 36.62 | 144,845 |
| IMAR | 29.90▼ | -0.22 (-0.73%) | 30.15 | 29.87 | 28,766 |
| IMCB | 92.00▼ | -1.50 (-1.60%) | 93.88 | 92.00 | 27,632 |
| IMCG | 90.74▼ | -2.15 (-2.31%) | 93.345 | 90.665 | 99,513 |
| IMOS | 55.12▼ | -3.46 (-5.91%) | 57.415 | 55.12 | 72,002 |
| IMUX | 11.71▼ | -0.55 (-4.49%) | 12.72 | 11.6147 | 190,237 |
| INCE | 66.76▼ | -0.31 (-0.46%) | 67.4322 | 66.67 | 30,685 |
| INCR | 0.8501▼ | -0.0984 (-10.37%) | 0.8979 | 0.85 | 47,701 |
| INKM | 34.4155▼ | -0.0904 (-0.26%) | 34.61 | 34.41 | 14,216 |
| INRO | 34.8721▼ | -0.5901 (-1.66%) | 35.02 | 34.8721 | 673 |
| INVN | 20.9455▼ | -0.3981 (-1.87%) | 21.25 | 20.9455 | 830 |