Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIF | 2.684▼ | -0.0787 (-2.85%) | 2.7933 | 2.684 | 2,900 |
| SIHY | 44.5495▼ | -0.2005 (-0.45%) | 44.85 | 44.52 | 10,482 |
| SIO | 25.6398▼ | -0.0652 (-0.25%) | 25.73 | 25.6398 | 2,118 |
| SJNK | 24.89▼ | -0.01 (-0.04%) | 24.98 | 24.89 | 3,833,848 |
| SJW | 53.32▼ | -1.24 (-2.27%) | 54.955 | 53.235 | 200,953 |
| SKOR | 47.93▼ | -0.123 (-0.26%) | 48.06 | 47.9254 | 25,294 |
| SKYQ | 0.754▼ | -0.0128 (-1.67%) | 0.7949 | 0.7248 | 27,893 |
| SLQD | 50.09▼ | -0.09 (-0.18%) | 50.21 | 50.09 | 150,194 |
| SMBS | 25.12▼ | -0.15 (-0.59%) | 25.29 | 25.12 | 257,909 |
| SMMU | 49.75▼ | -0.07 (-0.14%) | 49.825 | 49.75 | 250,892 |
| SMSI | 0.9607▼ | -0.0843 (-8.07%) | 1.00 | 0.9101 | 360,107 |
| SMTH | 25.585▼ | -0.105 (-0.41%) | 25.6908 | 25.5709 | 189,988 |
| SO | 90.31▼ | -1.80 (-1.95%) | 92.0527 | 90.17 | 2,892,550 |
| SONY | 24.45▼ | -0.57 (-2.28%) | 24.73 | 24.35 | 5,040,884 |
| SPCY | 14.6744▼ | -0.2056 (-1.38%) | 15.265 | 14.53 | 5,635 |
| SPIB | 32.99▼ | -0.11 (-0.33%) | 33.13 | 32.99 | 4,548,169 |
| SPMB | 21.77▼ | -0.12 (-0.55%) | 21.91 | 21.755 | 560,389 |
| SPSK | 18.01▼ | -0.13 (-0.72%) | 18.1313 | 18.01 | 103,372 |
| SPTI | 28.41▼ | -0.17 (-0.59%) | 28.56 | 28.4099 | 2,075,073 |
| SRAD | 22.55▼ | -0.72 (-3.09%) | 23.57 | 22.3545 | 2,510,243 |
| SSFI | 21.17▼ | -0.1231 (-0.58%) | 21.21 | 21.17 | 1,130 |
| STGW | 4.995▼ | -0.815 (-14.03%) | 5.625 | 4.772 | 1,698,219 |
| STXT | 20.03▼ | -0.05 (-0.25%) | 20.18 | 20.03 | 14,918 |
| SUSB | 24.86▼ | -0.08 (-0.32%) | 24.925 | 24.86 | 161,020 |
| SVCO | 4.08▼ | -1.22 (-23.02%) | 4.83 | 4.01 | 391,019 |
| SVM | 3.64▼ | -0.10 (-2.67%) | 3.75 | 3.63 | 7,441,170 |
| SYT | 2.0441▼ | -0.2059 (-9.15%) | 2.135 | 1.60 | 30,681 |
| TAK | 14.27▼ | -0.79 (-5.25%) | 14.83 | 14.215 | 3,107,310 |
| TAXF | 48.80▼ | -0.10 (-0.20%) | 48.9494 | 48.7101 | 44,832 |
| TAXM | 49.1533▼ | -0.1147 (-0.23%) | 49.1533 | 49.1533 | 0 |
| TBBB | 28.44▼ | -2.54 (-8.20%) | 30.97 | 28.20 | 1,573,439 |
| TBUX | 49.61▼ | -0.0827 (-0.17%) | 49.72 | 49.59 | 252,244 |
| TCPB | 50.2738▼ | -0.2482 (-0.49%) | 50.45 | 50.2738 | 11,620 |
| TDTF | 23.84▼ | -0.08 (-0.33%) | 23.925 | 23.8235 | 172,397 |
| TFI | 44.49▼ | -0.11 (-0.25%) | 44.62 | 44.48 | 947,307 |
| THY | 21.94▼ | -0.02 (-0.09%) | 21.97 | 21.9399 | 6,533 |
| TIPX | 18.99▼ | -0.05 (-0.26%) | 19.0499 | 18.97 | 433,694 |
| TISI | 20.01▼ | -1.34 (-6.28%) | 22.00 | 20.01 | 22,243 |
| TLX | 17.05▼ | -0.70 (-3.94%) | 17.60 | 16.85 | 10,813 |
| TMB | 25.16▼ | -0.07 (-0.28%) | 25.21 | 25.16 | 4,377 |
| TPL | 1,287.49▼ | -55.89 (-4.16%) | 1,379.58 | 1,281.52 | 181,431 |
| TPMN | 24.0308▼ | -0.0102 (-0.04%) | 24.0308 | 23.97 | 1,611 |
| TRMD | 16.21▼ | -0.30 (-1.82%) | 16.65 | 16.00 | 915,846 |
| TRP | 49.03▼ | -2.03 (-3.98%) | 51.0528 | 48.895 | 2,771,000 |
| TRX | 0.3109▼ | -0.0051 (-1.61%) | 0.3199 | 0.3072 | 245,783 |
| TSE | 2.81▼ | -1.52 (-35.10%) | 3.90 | 2.71 | 1,694,285 |
| TUSK | 2.37▼ | -0.14 (-5.58%) | 2.74 | 2.36 | 150,514 |
| TXNM | 52.67▼ | -0.26 (-0.49%) | 53.36 | 52.59 | 497,330 |
| TXXI | 49.4036▼ | -0.1134 (-0.23%) | 49.4036 | 49.4036 | 77 |
| TYD | 24.59▼ | -0.64 (-2.54%) | 25.12 | 24.58 | 47,734 |
| UBND | 21.495▼ | -0.185 (-0.85%) | 21.57 | 21.495 | 78,048 |
| UCRD | 20.9319▼ | -0.1581 (-0.75%) | 20.9319 | 20.9319 | 1 |
| UDR | 42.03▼ | -0.69 (-1.62%) | 42.93 | 41.86 | 2,901,332 |
| UFIV | 48.6581▼ | -0.2669 (-0.55%) | 48.8104 | 48.65 | 41,252 |
| UITB | 46.36▼ | -0.34 (-0.73%) | 46.57 | 46.36 | 81,724 |
| ULE | 12.19▼ | -0.2318 (-1.87%) | 12.4063 | 12.15 | 66,399 |
| UNIY | 48.0691▼ | -0.2159 (-0.45%) | 48.0691 | 48.0691 | 5 |
| USFI | 24.23▼ | -0.105 (-0.43%) | 24.23 | 24.23 | 5 |
| USIN | 49.6582▼ | -0.3768 (-0.75%) | 49.92 | 49.6582 | 1,763 |
| USSH | 50.6056▼ | -0.0994 (-0.20%) | 50.64 | 50.6056 | 4,396 |
| UST | 42.435▼ | -0.626 (-1.45%) | 43.1509 | 42.35 | 6,411 |
| USTB | 50.39▼ | -0.21 (-0.42%) | 50.39 | 50.3248 | 321,886 |
| USVN | 47.78▼ | -0.34 (-0.71%) | 47.97 | 47.78 | 35,698 |
| UTEN | 43.22▼ | -0.37 (-0.85%) | 43.57 | 43.14 | 58,717 |
| UTRE | 49.445▼ | -0.159 (-0.32%) | 49.45 | 49.43 | 32,700 |
| VABS | 24.335▼ | -0.05 (-0.21%) | 24.3799 | 24.335 | 3,242 |
| VBND | 43.1591▼ | -0.1689 (-0.39%) | 43.36 | 43.1385 | 9,739 |
| VCIT | 80.88▼ | -0.32 (-0.39%) | 81.39 | 80.86 | 5,673,975 |
| VCSH | 78.58▼ | -0.18 (-0.23%) | 78.88 | 78.555 | 4,475,236 |
| VEMY | 26.085▼ | -0.051 (-0.20%) | 26.15 | 26.05 | 630 |
| VGIT | 59.06▼ | -0.34 (-0.57%) | 59.36 | 59.0337 | 1,818,964 |
| VITL | 32.57▼ | -3.35 (-9.33%) | 35.375 | 31.67 | 1,889,967 |
| VMBS | 45.65▼ | -0.29 (-0.63%) | 45.94 | 45.64 | 1,198,502 |
| VMD | 6.42▼ | -0.85 (-11.69%) | 7.31 | 6.40 | 381,207 |
| VOD | 9.25▼ | -0.15 (-1.60%) | 9.39 | 9.205 | 23,628,771 |
| VOXR | 3.10▼ | -0.11 (-3.43%) | 3.24 | 3.056 | 248,340 |
| VPLS | 76.50▼ | -0.369 (-0.48%) | 76.85 | 76.50 | 46,833 |
| VSEE | 1.21▼ | -0.016 (-1.31%) | 1.2399 | 1.21 | 9,099 |
| VTEB | 48.91▼ | -0.15 (-0.31%) | 49.08 | 48.90 | 4,546,002 |
| VTES | 99.90▼ | -0.07 (-0.07%) | 100.0856 | 99.90 | 52,094 |
| VVV | 33.90▼ | -0.67 (-1.94%) | 34.37 | 31.60 | 4,550,029 |
| VWOB | 63.35▼ | -0.23 (-0.36%) | 63.60 | 63.32 | 292,270 |
| WALD | 2.70▼ | -0.10 (-3.57%) | 2.80 | 2.64 | 40,039 |
| WBND | 19.73▼ | -0.1451 (-0.73%) | 19.82 | 19.73 | 542 |
| WBX | 0.3602▼ | -0.0158 (-4.20%) | 0.3676 | 0.35 | 333,252 |
| WELL | 148.25▼ | -3.09 (-2.04%) | 151.76 | 148.12 | 2,604,573 |
| WGRX | 3.00▼ | -1.32 (-30.56%) | 7.04 | 2.84 | 12,482,373 |
| WIW | 8.58▼ | -0.05 (-0.58%) | 8.66 | 8.58 | 196,584 |
| WMB | 57.06▼ | -1.88 (-3.19%) | 59.7375 | 57.05 | 8,767,715 |
| WMK | 80.79▼ | -7.41 (-8.40%) | 88.53 | 80.7525 | 219,121 |
| WPC | 60.78▼ | -0.81 (-1.32%) | 61.745 | 60.36 | 1,362,693 |
| WTBN | 25.11▼ | -0.12 (-0.48%) | 25.24 | 25.11 | 7,302 |
| WTMY | 24.895▼ | -0.0362 (-0.15%) | 24.895 | 24.895 | 8,948 |
| XB | 38.6814▼ | -0.0271 (-0.07%) | 38.77 | 38.6814 | 1,516 |
| XFIV | 48.7157▼ | -0.2814 (-0.57%) | 48.955 | 48.7157 | 7,996 |
| XSVN | 47.1707▼ | -0.3393 (-0.71%) | 47.48 | 47.1707 | 4,831 |
| XTRE | 49.385▼ | -0.155 (-0.31%) | 49.4808 | 49.3801 | 5,199 |
| YCL | 23.02▼ | -0.66 (-2.79%) | 23.469 | 22.94 | 178,085 |
| YFYA | 9.905▼ | -0.015 (-0.15%) | 9.92 | 9.90 | 9,288 |
| YIBO | 1.22▼ | -0.03 (-2.40%) | 1.275 | 1.21 | 11,950 |