Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRTA | 4.79▼ | -0.10 (-2.04%) | 4.89 | 4.61 | 1,645,143 |
| SSG | 8.07▼ | -0.16 (-1.94%) | 8.75 | 7.94 | 1,102,900 |
| STHO | 7.38▼ | -0.29 (-3.78%) | 7.78 | 7.37 | 57,735 |
| STLA | 10.38▼ | -0.24 (-2.26%) | 10.52 | 10.30 | 9,880,500 |
| STRT | 66.39▼ | -1.45 (-2.14%) | 67.29 | 64.62 | 47,270 |
| STUB | 14.87▼ | -3.95 (-20.99%) | 15.00 | 12.91 | 17,092,674 |
| SURE | 122.3863▼ | -0.4897 (-0.40%) | 123.02 | 122.195 | 999 |
| SWZ | 5.99▼ | -0.05 (-0.83%) | 6.03 | 5.96 | 77,200 |
| SXT | 93.93▼ | -1.32 (-1.39%) | 94.99 | 93.70 | 245,408 |
| SYF | 73.09▼ | -0.70 (-0.95%) | 73.935 | 72.10 | 3,144,900 |
| SYK | 362.22▼ | -11.20 (-3.00%) | 373.41 | 362.15 | 1,913,200 |
| T | 25.59▼ | -0.16 (-0.62%) | 25.93 | 25.44 | 37,389,500 |
| TAFM | 25.44▼ | -0.09 (-0.35%) | 25.59 | 25.44 | 245,843 |
| TAXF | 50.4639▼ | -0.1061 (-0.21%) | 50.61 | 50.43 | 19,082 |
| TAXT | 51.33▼ | -0.07 (-0.14%) | 51.40 | 51.33 | 1,900 |
| TBFC | 28.226▼ | -0.032 (-0.11%) | 28.24 | 28.226 | 385,600 |
| TBFG | 29.8521▼ | -0.0579 (-0.19%) | 29.86 | 29.8521 | 326,294 |
| TBLD | 20.18▼ | -0.02 (-0.10%) | 20.28 | 20.02 | 25,800 |
| TCOM | 72.03▼ | -2.49 (-3.34%) | 73.6399 | 71.99 | 2,041,052 |
| TDF | 11.46▼ | -0.08 (-0.69%) | 11.64 | 11.37 | 85,400 |
| TECH | 59.38▼ | -1.37 (-2.26%) | 60.59 | 58.67 | 1,969,073 |
| TEQI | 43.5979▼ | -0.1313 (-0.30%) | 43.73 | 43.43 | 14,983 |
| TFI | 45.69▼ | -0.07 (-0.15%) | 45.84 | 45.68 | 327,700 |
| TFNS | 26.0371▼ | -0.231 (-0.88%) | 26.22 | 25.99 | 655 |
| THIR | 31.7471▼ | -0.1629 (-0.51%) | 31.89 | 31.5802 | 21,620 |
| TITN | 15.80▼ | -0.76 (-4.59%) | 16.27 | 15.67 | 122,098 |
| TKR | 76.41▼ | -1.44 (-1.85%) | 77.995 | 76.23 | 796,640 |
| TNMG | 0.319▼ | -0.092 (-22.38%) | 0.365 | 0.303 | 9,723,300 |
| TOYO | 6.84▼ | -0.25 (-3.53%) | 7.42 | 6.84 | 17,983 |
| TROW | 101.72▼ | -2.00 (-1.93%) | 103.235 | 101.56 | 1,544,546 |
| TRU | 81.10▼ | -0.77 (-0.94%) | 82.06 | 80.31 | 1,220,726 |
| TWIN | 15.15▼ | -0.36 (-2.32%) | 15.72 | 15.15 | 24,110 |
| TXRH | 167.345▼ | -0.755 (-0.45%) | 168.115 | 165.73 | 741,569 |
| TXXI | 50.605▼ | -0.0954 (-0.19%) | 50.67 | 50.605 | 1,600 |
| TY | 34.06▼ | -0.06 (-0.18%) | 34.40 | 33.91 | 13,900 |
| UDN | 18.55▼ | -0.01 (-0.05%) | 18.58 | 18.52 | 93,800 |
| UDOW | 110.75▼ | -2.20 (-1.95%) | 112.33 | 108.64 | 4,660,400 |
| UPAR | 15.3749▼ | -0.1125 (-0.73%) | 15.42 | 15.32 | 4,325 |
| UPWK | 16.48▼ | -0.57 (-3.34%) | 16.85 | 16.39 | 2,452,978 |
| USAS | 3.88▼ | -0.19 (-4.67%) | 3.94 | 3.70 | 2,217,500 |
| USB | 47.10▼ | -0.21 (-0.44%) | 47.38 | 46.67 | 6,121,500 |
| USEA | 1.58▼ | -0.09 (-5.39%) | 1.7198 | 1.417 | 84,477 |
| VALQ | 64.0405▼ | -0.2084 (-0.32%) | 64.2485 | 63.9234 | 2,523 |
| VATE | 5.15▼ | -0.45 (-8.04%) | 5.69 | 5.09 | 19,900 |
| VFH | 127.71▼ | -1.13 (-0.88%) | 128.55 | 127.24 | 585,000 |
| VFL | 10.21▼ | -0.03 (-0.29%) | 10.31 | 10.21 | 13,900 |
| VGM | 10.16▼ | -0.05 (-0.49%) | 10.21 | 10.14 | 272,800 |
| VGZ | 1.77▼ | -0.06 (-3.28%) | 1.82 | 1.67 | 1,349,700 |
| VTEB | 50.27▼ | -0.10 (-0.20%) | 50.42 | 50.2635 | 6,180,050 |
| WEAT | 4.21▼ | -0.08 (-1.86%) | 4.33 | 4.20 | 1,057,300 |
| WIP | 38.90▼ | -0.30 (-0.77%) | 39.26 | 38.86 | 108,700 |
| WIT | 2.65▼ | -0.01 (-0.38%) | 2.65 | 2.63 | 4,657,400 |
| WOMN | 40.6387▼ | -0.1106 (-0.27%) | 40.73 | 40.6387 | 500 |
| WORX | 0.288▼ | -0.0288 (-9.09%) | 0.32 | 0.284 | 1,551,200 |
| WSBK | 9.57▼ | -0.07 (-0.73%) | 9.605 | 9.57 | 1,095 |
| WTV | 90.44▼ | -0.40 (-0.44%) | 90.83 | 90.07 | 100,600 |
| WWD | 260.44▼ | -2.85 (-1.08%) | 266.11 | 255.82 | 713,300 |
| WXET | 16.80▼ | -0.665 (-3.81%) | 16.88 | 16.80 | 3,300 |
| XLB | 86.77▼ | -0.80 (-0.91%) | 87.46 | 86.64 | 6,415,000 |
| XLF | 52.45▼ | -0.53 (-1.00%) | 52.81 | 52.27 | 46,149,000 |
| XLFI | 24.5715▼ | -0.2085 (-0.84%) | 24.70 | 24.48 | 3,914 |
| XMAG | 22.1704▼ | -0.0935 (-0.42%) | 22.31 | 22.02 | 39,403 |
| XMVM | 60.31▼ | -0.16 (-0.26%) | 60.55 | 59.92 | 22,700 |
| XPO | 133.75▼ | -1.72 (-1.27%) | 136.56 | 133.34 | 1,111,900 |
| XPP | 28.65▼ | -0.79 (-2.68%) | 29.20 | 28.42 | 6,900 |
| XTKG | 1.63▼ | -0.03 (-1.81%) | 1.68 | 1.55 | 527,692 |
| YEXT | 8.44▼ | -0.18 (-2.09%) | 8.58 | 8.38 | 711,118 |
| YHC | 0.843▼ | -0.056 (-6.23%) | 0.89 | 0.83 | 211,500 |
| YINN | 48.59▼ | -1.93 (-3.82%) | 50.15 | 47.70 | 2,710,000 |
| ZIP | 4.22▼ | -0.40 (-8.66%) | 4.56 | 4.20 | 681,229 |
| ZTO | 18.94▼ | -0.07 (-0.37%) | 19.13 | 18.74 | 1,428,810 |