Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSHP | 14.62▼ | -0.66 (-4.32%) | 15.41 | 14.60 | 338,590 |
| HUM | 365.41▼ | -23.30 (-5.99%) | 395.30 | 355.8113 | 4,110,366 |
| HWM | 272.79▼ | -13.25 (-4.63%) | 286.0399 | 272.75 | 2,403,365 |
| HY | 32.15▼ | -2.18 (-6.35%) | 34.3496 | 31.97 | 138,969 |
| HYNE | 16.35▼ | -0.31 (-1.86%) | 16.66 | 16.32 | 9,047 |
| HZO | 33.96▼ | -1.52 (-4.28%) | 36.11 | 33.81 | 267,309 |
| IAI | 184.37▼ | -4.48 (-2.37%) | 188.425 | 184.15 | 78,938 |
| IALT | 28.30▼ | -0.36 (-1.26%) | 28.69 | 28.26 | 2,269,561 |
| IART | 16.49▼ | -3.27 (-16.55%) | 18.98 | 16.13 | 2,550,495 |
| IBFR | 49.974▼ | -0.186 (-0.37%) | 50.005 | 49.974 | 972 |
| ICAP | 27.90▼ | -0.50 (-1.76%) | 28.72 | 27.848 | 44,943 |
| ICL | 5.10▼ | -0.14 (-2.67%) | 5.16 | 5.0721 | 755,606 |
| ICON | 0.97▼ | -0.05 (-4.90%) | 1.0001 | 0.95 | 16,261 |
| IDA | 144.40▼ | -4.24 (-2.85%) | 148.92 | 144.18 | 542,995 |
| IDEF | 31.46▼ | -0.97 (-2.99%) | 32.26 | 31.365 | 610,953 |
| IDEV | 88.89▼ | -0.53 (-0.59%) | 90.16 | 88.58 | 1,139,571 |
| IDNA | 32.1477▼ | -0.2996 (-0.92%) | 32.56 | 32.03 | 29,356 |
| IDU | 113.95▼ | -1.42 (-1.23%) | 115.84 | 113.70 | 184,928 |
| IDVY | 25.6952▼ | -0.2654 (-1.02%) | 25.6952 | 25.6952 | 24 |
| IFLR | 52.8904▼ | -0.1763 (-0.33%) | 53.31 | 52.675 | 5,961 |
| IFS | 56.59▼ | -1.43 (-2.46%) | 57.96 | 56.35 | 172,339 |
| IH | 1.40▼ | -0.02 (-1.41%) | 1.41 | 1.3617 | 1,714 |
| IJH | 74.73▼ | -1.30 (-1.71%) | 75.865 | 74.64 | 9,837,854 |
| IJR | 144.32▼ | -1.99 (-1.36%) | 146.41 | 144.17 | 4,126,674 |
| IJT | 170.11▼ | -2.995 (-1.73%) | 172.90 | 170.01 | 128,735 |
| ILF | 34.30▼ | -0.58 (-1.66%) | 34.88 | 34.235 | 1,840,816 |
| ILLU | 9.9199▼ | -0.0501 (-0.50%) | 9.9199 | 9.9199 | 135 |
| ILPT | 8.73▼ | -0.32 (-3.54%) | 9.13 | 8.68 | 334,770 |
| IMVP | 20.08▼ | -0.12 (-0.59%) | 20.21 | 20.075 | 10,427 |
| INFO | 26.9895▼ | -0.3909 (-1.43%) | 27.46 | 26.9895 | 15,291 |
| INKM | 34.375▼ | -0.2198 (-0.64%) | 34.56 | 34.375 | 69,102 |
| INTS | 4.33▼ | -0.22 (-4.84%) | 4.50 | 4.3155 | 21,225 |
| IOO | 136.44▼ | -1.72 (-1.24%) | 138.96 | 136.44 | 87,377 |
| IOVA | 4.56▼ | -0.14 (-2.98%) | 4.7705 | 4.495 | 10,734,151 |
| IQSM | 38.9451▼ | -0.5189 (-1.31%) | 39.14 | 38.9451 | 471 |
| IRM | 120.75▼ | -4.95 (-3.94%) | 125.12 | 120.51 | 1,389,785 |
| IRON | 73.67▼ | -0.98 (-1.31%) | 75.36 | 72.86 | 352,403 |
| ISCB | 73.86▼ | -1.1002 (-1.47%) | 75.00 | 73.86 | 6,341 |
| ISCF | 43.33▼ | -0.425 (-0.97%) | 43.82 | 43.19 | 65,625 |
| ISMD | 48.78▼ | -0.7146 (-1.44%) | 49.75 | 48.78 | 27,402 |
| ISSC | 17.83▼ | -1.33 (-6.94%) | 19.132 | 17.32 | 463,534 |
| ITT | 190.80▼ | -8.19 (-4.12%) | 197.70 | 188.075 | 720,059 |
| ITUB | 8.15▼ | -0.16 (-1.93%) | 8.29 | 8.15 | 20,377,859 |
| IVOO | 126.44▼ | -2.22 (-1.73%) | 128.3094 | 126.2953 | 59,218 |
| IVZ | 28.07▼ | -1.36 (-4.62%) | 29.35 | 27.86 | 5,339,513 |
| IYC | 99.83▼ | -0.28 (-0.28%) | 100.99 | 99.61 | 55,458 |
| IYM | 176.75▼ | -2.15 (-1.20%) | 178.86 | 174.61 | 44,824 |
| JBI | 5.15▼ | -0.22 (-4.10%) | 5.315 | 5.12 | 1,222,794 |
| JDIV | 55.9809▼ | -0.6911 (-1.22%) | 56.69 | 55.9809 | 259 |
| JDVL | 30.88▼ | -0.53 (-1.69%) | 31.58 | 30.82 | 120,741 |
| JHDV | 45.9051▼ | -0.8149 (-1.74%) | 46.25 | 45.9051 | 465 |
| JHML | 87.54▼ | -1.3081 (-1.47%) | 88.81 | 87.51 | 36,320 |
| JHMM | 73.57▼ | -1.02 (-1.37%) | 74.6299 | 73.52 | 448,378 |
| JHSC | 47.97▼ | -0.755 (-1.55%) | 48.6699 | 47.9509 | 20,980 |
| JIRE | 81.67▼ | -0.44 (-0.54%) | 82.82 | 81.425 | 363,206 |
| JMEE | 75.61▼ | -1.16 (-1.51%) | 76.73 | 75.52 | 115,385 |
| JOE | 61.92▼ | -0.34 (-0.55%) | 62.46 | 61.825 | 151,346 |
| JOET | 44.91▼ | -0.62 (-1.36%) | 45.53 | 44.91 | 13,748 |
| JOYT | 56.9334▼ | -0.5607 (-0.98%) | 57.46 | 56.9334 | 23,681 |
| JPSE | 59.084▼ | -0.67 (-1.12%) | 59.88 | 59.084 | 12,830 |
| JRSH | 4.45▼ | -0.08 (-1.77%) | 4.5874 | 4.42 | 36,636 |
| JSTC | 22.18▼ | -0.30 (-1.33%) | 22.46 | 22.18 | 73,363 |
| JUST | 104.951▼ | -1.679 (-1.57%) | 106.80 | 104.951 | 2,933 |
| JVAL | 57.13▼ | -0.82 (-1.42%) | 58.13 | 57.13 | 51,991 |
| JZXN | 1.27▼ | -0.06 (-4.51%) | 1.31 | 1.20 | 200,589 |
| KAI | 302.96▼ | -12.14 (-3.85%) | 314.75 | 299.14 | 120,367 |
| KB | 112.40▼ | -3.34 (-2.89%) | 114.81 | 111.50 | 301,075 |
| KBDC | 13.52▼ | -0.28 (-2.03%) | 13.91 | 13.42 | 377,434 |
| KBWB | 94.43▼ | -2.55 (-2.63%) | 96.95 | 94.20 | 1,456,022 |
| KEX | 131.07▼ | -14.32 (-9.85%) | 142.75 | 130.40 | 1,008,517 |
| KHYB | 24.12▼ | -0.0598 (-0.25%) | 24.14 | 24.12 | 1,183 |
| KMID | 25.15▼ | -0.48 (-1.87%) | 25.49 | 25.1401 | 26,619 |
| KMT | 33.55▼ | -2.06 (-5.78%) | 35.34 | 32.99 | 1,182,754 |
| KMTS | 22.75▼ | -1.11 (-4.65%) | 24.06 | 22.66 | 277,960 |
| KOKU | 128.331▼ | -1.673 (-1.29%) | 128.331 | 128.331 | 100 |
| KSPY | 29.2377▼ | -0.2392 (-0.81%) | 29.56 | 29.21 | 132,241 |
| KVLE | 28.1458▼ | -0.3768 (-1.32%) | 28.38 | 28.145 | 1,681 |
| KWIN | 25.63▼ | -0.02 (-0.08%) | 25.73 | 25.63 | 6,913 |
| KWR | 148.79▼ | -5.20 (-3.38%) | 153.36 | 146.46 | 133,750 |
| KYN | 14.33▼ | -0.03 (-0.21%) | 14.55 | 14.30 | 189,241 |
| LALT | 24.196▼ | -8.205 (-25.32%) | 33.5477 | 14.0824 | 391,128 |
| LCR | 39.2506▼ | -0.2922 (-0.74%) | 39.71 | 39.2506 | 601 |
| LCTD | 57.69▼ | -0.3358 (-0.58%) | 58.26 | 57.535 | 6,307 |
| LCUT | 8.38▼ | -0.35 (-4.01%) | 8.92 | 8.30 | 208,931 |
| LDRT | 24.975▼ | -0.045 (-0.18%) | 24.99 | 24.79 | 130,630 |
| LEN | 84.56▼ | -3.09 (-3.53%) | 87.81 | 84.19 | 4,293,962 |
| LEN.B | 82.49▼ | -3.63 (-4.22%) | 86.10 | 82.44 | 76,835 |
| LEU | 159.69▼ | -9.96 (-5.87%) | 168.38 | 158.59 | 646,514 |
| LGND | 288.01▼ | -8.27 (-2.79%) | 298.285 | 287.19 | 319,589 |
| LHSW | 2.61▼ | -0.13 (-4.74%) | 2.8016 | 2.50 | 56,237 |
| LII | 430.02▼ | -114.09 (-20.97%) | 491.71 | 428.02 | 1,764,765 |
| LITL | 33.47▼ | -0.592 (-1.74%) | 34.19 | 33.26 | 9,217 |
| LITS | 0.9513▼ | -0.0187 (-1.93%) | 0.9999 | 0.94 | 86,882 |
| LMRI | 10.30▼ | -0.67 (-6.11%) | 10.95 | 10.24 | 397,315 |
| LOAR | 66.51▼ | -5.09 (-7.11%) | 72.24 | 66.49 | 608,191 |
| LOBO | 0.711▼ | -0.048 (-6.32%) | 0.75 | 0.6901 | 50,338 |
| LOGI | 102.99▼ | -8.67 (-7.76%) | 107.69 | 101.47 | 3,999,082 |
| LOVE | 16.56▼ | -0.41 (-2.42%) | 17.0853 | 16.505 | 148,848 |
| LPSN | 1.78▼ | -0.08 (-4.30%) | 1.885 | 1.7701 | 93,512 |
| LPX | 73.61▼ | -2.94 (-3.84%) | 76.44 | 73.44 | 1,457,011 |