Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAFE | 49.78▼ | -0.238 (-0.48%) | 49.82 | 49.75 | 10,924 |
| RAY | 2.69▼ | -0.22 (-7.56%) | 2.76 | 2.55 | 149,193 |
| RBNE | 2.56▼ | -0.44 (-14.67%) | 3.07 | 2.50 | 114,917 |
| RCI | 35.84▼ | -0.81 (-2.21%) | 36.57 | 35.77 | 1,382,902 |
| RDTL | 14.38▼ | -0.50 (-3.36%) | 15.20 | 13.907 | 362,593 |
| RECS | 45.03▼ | -0.09 (-0.20%) | 45.09 | 44.90 | 319,335 |
| RELX | 34.22▼ | -1.50 (-4.20%) | 34.605 | 34.00 | 2,126,615 |
| RGP | 4.17▼ | -0.06 (-1.42%) | 4.22 | 4.125 | 211,402 |
| RICK | 28.54▼ | -0.90 (-3.06%) | 29.38 | 28.51 | 62,700 |
| RIGL | 44.36▼ | -0.99 (-2.18%) | 46.255 | 44.22 | 269,889 |
| RING | 82.62▼ | -0.30 (-0.36%) | 83.28 | 81.50 | 870,516 |
| RIOT | 19.725▼ | -1.225 (-5.85%) | 20.69 | 19.52 | 12,179,093 |
| RISE | 18.9575▼ | -0.1185 (-0.62%) | 19.215 | 18.9575 | 313 |
| RISR | 36.60▼ | -0.0794 (-0.22%) | 36.7195 | 36.60 | 137,682 |
| RKSG | 28.2479▼ | -0.129 (-0.45%) | 28.2479 | 28.2479 | 23 |
| RND | 32.35▼ | -0.2551 (-0.78%) | 32.54 | 32.35 | 12,154 |
| RNEM | 56.5009▼ | -0.5314 (-0.93%) | 56.57 | 56.5009 | 384 |
| ROAM | 35.84▼ | -0.346 (-0.96%) | 35.84 | 35.84 | 1,626 |
| ROC | 4.26▼ | -0.10 (-2.29%) | 4.2999 | 4.22 | 11,573 |
| RODM | 41.98▼ | -0.17 (-0.40%) | 42.0586 | 41.86 | 110,046 |
| RSPT | 63.79▼ | -0.12 (-0.19%) | 64.20 | 63.70 | 701,736 |
| RSSE | 23.6242▼ | -0.0858 (-0.36%) | 23.67 | 23.60 | 4,154 |
| RVER | 36.0601▼ | -0.4118 (-1.13%) | 36.61 | 36.06 | 24,221 |
| RVMD | 204.86▼ | -0.25 (-0.12%) | 207.00 | 200.24 | 1,224,594 |
| RWL | 133.23▼ | -0.67 (-0.50%) | 133.65 | 132.97 | 277,157 |
| RWLC | 38.32▼ | -0.285 (-0.74%) | 38.50 | 38.21 | 5,662 |
| RXRX | 3.24▼ | -0.17 (-4.99%) | 3.37 | 3.22 | 11,568,910 |
| SABR | 2.09▼ | -0.085 (-3.91%) | 2.18 | 2.07 | 4,964,415 |
| SCHG | 35.01▼ | -0.24 (-0.68%) | 35.22 | 34.94 | 7,950,463 |
| SCNI | 1.54▼ | -0.90 (-36.89%) | 1.88 | 1.50 | 1,366,643 |
| SEED | 0.9694▼ | -0.0556 (-5.42%) | 1.0111 | 0.9619 | 29,102 |
| SEUS | 25.8936▼ | -0.0964 (-0.37%) | 25.94 | 25.85 | 29,639 |
| SFYF | 62.7353▼ | -0.6217 (-0.98%) | 63.29 | 62.7353 | 1,693 |
| SGHC | 13.44▼ | -0.45 (-3.24%) | 13.88 | 13.43 | 2,286,817 |
| SGI | 65.37▼ | -2.75 (-4.04%) | 67.85 | 65.26 | 3,628,280 |
| SIBN | 18.55▼ | -0.15 (-0.80%) | 18.935 | 18.48 | 429,405 |
| SIGA | 2.98▼ | -0.17 (-5.40%) | 3.14 | 2.935 | 478,323 |
| SIND | 14.43▼ | -0.94 (-6.12%) | 15.55 | 14.05 | 135,656 |
| SJLD | 24.85▼ | -0.405 (-1.60%) | 24.85 | 24.85 | 10 |
| SKIN | 0.675▼ | -0.0251 (-3.59%) | 0.7004 | 0.66 | 363,820 |
| SKWD | 57.825▼ | -0.525 (-0.90%) | 58.215 | 57.15 | 315,022 |
| SKYA | 1.30▼ | -0.12 (-8.45%) | 1.48 | 1.28 | 773,431 |
| SLM | 26.15▼ | -0.25 (-0.95%) | 26.43 | 25.91 | 1,430,807 |
| SMCI | 35.64▼ | -1.10 (-2.99%) | 37.5496 | 35.57 | 26,500,052 |
| SOAR | 0.1852▼ | -0.0348 (-15.82%) | 0.216 | 0.1849 | 15,697,027 |
| SPAX | 9.38▼ | -0.60 (-6.01%) | 10.04 | 9.275 | 1,670,658 |
| SPBC | 49.1137▼ | -0.5523 (-1.11%) | 49.64 | 49.10 | 15,903 |
| SPCF | 15.41▼ | -1.03 (-6.27%) | 16.50 | 15.28 | 870,574 |
| SPEG | 10.35▼ | -0.01 (-0.10%) | 10.35 | 10.35 | 117 |
| SPTX | 22.96▼ | -1.74 (-7.04%) | 24.95 | 22.63 | 158,927 |
| SPWR | 0.3273▼ | -0.0072 (-2.15%) | 0.3398 | 0.3159 | 2,221,771 |
| SPXX | 18.48▼ | -0.54 (-2.84%) | 18.69 | 18.46 | 321,570 |
| SRBK | 19.61▼ | -0.09 (-0.46%) | 19.71 | 19.41 | 15,873 |
| STBQ | 22.3574▼ | -1.1845 (-5.03%) | 22.92 | 22.3574 | 868 |
| STCE | 64.59▼ | -2.80 (-4.15%) | 66.42 | 63.93 | 85,721 |
| SUIG | 0.9503▼ | -0.0697 (-6.83%) | 1.025 | 0.9414 | 496,721 |
| SXTC | 2.36▼ | -0.30 (-11.28%) | 2.56 | 2.33 | 123,008 |
| SYY | 79.60▼ | -3.94 (-4.72%) | 82.115 | 79.1501 | 13,660,982 |
| TAOX | 3.665▼ | -0.235 (-6.03%) | 3.89 | 3.63 | 131,534 |
| TARK | 48.88▼ | -1.67 (-3.30%) | 49.40 | 48.42 | 5,696 |
| TCBS | 17.15▼ | -0.35 (-2.00%) | 17.30 | 17.10 | 9,030 |
| TDIV | 114.50▼ | -0.8852 (-0.77%) | 115.4297 | 114.39 | 1,269,746 |
| TDOG | 16.251▼ | -0.7693 (-4.52%) | 16.60 | 16.251 | 846 |
| TGT | 154.40▼ | -4.30 (-2.71%) | 159.195 | 153.73 | 3,620,282 |
| TGTX | 53.04▼ | -0.96 (-1.78%) | 54.4124 | 52.5001 | 1,733,176 |
| THD | 72.39▼ | -1.02 (-1.39%) | 72.67 | 72.39 | 15,270 |
| THOR | 26.20▼ | -0.05 (-0.19%) | 26.48 | 26.19 | 75,149 |
| THTA | 15.56▼ | -0.171 (-1.09%) | 15.669 | 15.56 | 80,216 |
| TIIV | 30.4203▼ | -0.0642 (-0.21%) | 30.4203 | 30.3999 | 508 |
| TLPH | 1.19▼ | -0.05 (-4.03%) | 1.24 | 1.18 | 164,590 |
| TMH | 50.4319▼ | -0.2302 (-0.45%) | 50.54 | 50.4319 | 165 |
| TMUS | 180.46▼ | -2.44 (-1.33%) | 184.57 | 180.28 | 3,514,644 |
| TONX | 3.05▼ | -0.13 (-4.09%) | 3.15 | 2.98 | 169,527 |
| TRGP | 285.68▼ | -1.57 (-0.55%) | 289.365 | 284.6201 | 780,657 |
| TRUO | 25.3113▼ | -0.2015 (-0.79%) | 25.3113 | 25.3113 | 13 |
| TSL | 13.3322▼ | -0.1278 (-0.95%) | 13.60 | 13.23 | 648,210 |
| TVTX | 62.51▼ | -3.28 (-4.99%) | 65.32 | 61.40 | 2,078,889 |
| TWFG | 27.96▼ | -0.17 (-0.60%) | 28.48 | 26.98 | 211,934 |
| TXXH | 56.2546▼ | -6.3154 (-10.09%) | 58.735 | 53.63 | 32,373 |
| TYG | 43.24▼ | -0.88 (-1.99%) | 44.22 | 43.1001 | 136,976 |
| UCB | 35.34▼ | -0.04 (-0.11%) | 35.6909 | 34.79 | 1,102,361 |
| UDN | 18.21▼ | -0.03 (-0.16%) | 18.23 | 18.20 | 72,545 |
| UL | 62.44▼ | -1.13 (-1.78%) | 62.98 | 62.42 | 2,864,807 |
| UPC | 4.46▼ | -0.35 (-7.28%) | 4.74 | 4.39 | 60,142 |
| UUU | 4.93▼ | -0.28 (-5.37%) | 5.115 | 4.93 | 16,134 |
| UXRP | 13.34▼ | -4.03 (-23.20%) | 16.6999 | 13.225 | 398,534 |
| VERX | 12.89▼ | -0.20 (-1.53%) | 13.18 | 12.645 | 1,658,270 |
| VGAS | 1.28▼ | -0.065 (-4.83%) | 1.39 | 1.27 | 16,718 |
| VHUB | 0.79▼ | -0.06 (-7.06%) | 0.9699 | 0.78 | 272,498 |
| VLTO | 95.48▼ | -0.82 (-0.85%) | 96.54 | 95.22 | 1,047,254 |
| VLU | 245.9796▼ | -0.8904 (-0.36%) | 246.6742 | 245.67 | 12,722 |
| VOR | 22.32▼ | -0.76 (-3.29%) | 23.06 | 22.04 | 729,843 |
| VPL | 115.11▼ | -0.43 (-0.37%) | 115.76 | 114.6403 | 316,994 |
| VRSK | 180.08▼ | -6.95 (-3.72%) | 185.60 | 179.48 | 964,000 |
| VSLU | 48.3122▼ | -0.3078 (-0.63%) | 48.61 | 48.30 | 17,872 |
| VSME | 1.02▼ | -0.28 (-21.54%) | 1.16 | 0.94 | 724,794 |
| VYMI | 104.79▼ | -0.55 (-0.52%) | 104.81 | 104.42 | 818,822 |
| WDAF | 29.8898▼ | -1.1417 (-3.68%) | 29.895 | 29.8898 | 209 |
| WMT | 108.10▼ | -0.98 (-0.90%) | 109.24 | 107.87 | 14,191,338 |
| WRBY | 24.34▼ | -1.37 (-5.33%) | 25.66 | 24.00 | 2,875,012 |