Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FYC | 114.03▼ | -2.77 (-2.37%) | 115.54 | 112.70 | 68,511 |
| GAIN | 15.16▼ | -0.11 (-0.72%) | 15.38 | 15.09 | 191,169 |
| GAIQ | 63.43▼ | -1.27 (-1.96%) | 63.43 | 63.43 | 100 |
| GAP | 22.32▼ | -0.57 (-2.49%) | 23.09 | 22.13 | 5,154,575 |
| GCAD | 48.859▼ | -1.155 (-2.31%) | 49.385 | 48.77 | 3,200 |
| GDV | 28.48▼ | -0.21 (-0.73%) | 28.82 | 28.35 | 86,185 |
| GE | 301.80▼ | -11.25 (-3.59%) | 312.9395 | 299.9817 | 5,099,214 |
| GEG | 2.15▼ | -0.01 (-0.46%) | 2.16 | 2.15 | 2,577 |
| GELS | 0.4901▼ | -0.0159 (-3.14%) | 0.498 | 0.45 | 26,154 |
| GENI | 6.36▼ | -0.10 (-1.55%) | 6.50 | 6.215 | 7,313,220 |
| GENW | 14.591▼ | -0.099 (-0.67%) | 14.655 | 14.54 | 400 |
| GEW | 55.076▼ | -0.9448 (-1.69%) | 55.076 | 55.076 | 28 |
| GGM | 29.99▼ | -0.668 (-2.18%) | 29.99 | 29.99 | 1,349 |
| GHRS | 20.86▼ | -0.64 (-2.98%) | 21.40 | 20.39 | 305,383 |
| GHY | 10.85▼ | -0.05 (-0.46%) | 10.9499 | 10.80 | 136,611 |
| GINN | 79.318▼ | -1.705 (-2.10%) | 79.52 | 79.318 | 300 |
| GINX | 35.8749▼ | -0.2672 (-0.74%) | 35.99 | 35.77 | 8,548 |
| GLOW | 34.196▼ | -0.5142 (-1.48%) | 34.3999 | 34.0599 | 7,897 |
| GLPI | 38.98▼ | -0.51 (-1.29%) | 39.59 | 38.65 | 3,013,991 |
| GLQ | 7.50▼ | -0.10 (-1.32%) | 7.7224 | 7.48 | 18,975 |
| GMED | 78.05▼ | -4.86 (-5.86%) | 80.84 | 77.77 | 1,676,908 |
| GMHS | 0.651▼ | -0.0336 (-4.91%) | 0.7339 | 0.651 | 34,380 |
| GMMA | 21.717▼ | -0.2653 (-1.21%) | 21.717 | 21.717 | 100 |
| GMOC | 50.065▼ | -0.15 (-0.30%) | 50.08 | 50.065 | 610 |
| GNRC | 197.93▼ | -5.43 (-2.67%) | 202.59 | 192.00 | 1,838,152 |
| GPIX | 55.14▼ | -0.92 (-1.64%) | 55.57 | 54.75 | 1,782,451 |
| GPT | 33.239▼ | -1.226 (-3.56%) | 33.53 | 33.239 | 500 |
| GPUS | 0.1601▼ | -0.0323 (-16.79%) | 0.1805 | 0.1533 | 25,628,523 |
| GRC | 71.93▼ | -2.46 (-3.31%) | 74.12 | 71.31 | 127,749 |
| GRF | 10.00▼ | -0.11 (-1.09%) | 10.2701 | 10.00 | 8,678 |
| GRW | 30.698▼ | -0.617 (-1.97%) | 30.725 | 30.698 | 400 |
| GS | 894.55▼ | -33.18 (-3.58%) | 906.89 | 879.50 | 2,135,646 |
| GSAT | 82.30▼ | -1.23 (-1.47%) | 83.06 | 82.00 | 1,422,500 |
| GSBD | 8.93▼ | -0.13 (-1.43%) | 9.045 | 8.865 | 809,947 |
| GSIE | 46.15▼ | -0.38 (-0.82%) | 46.31 | 45.87 | 428,800 |
| GSLC | 144.28▼ | -2.64 (-1.80%) | 145.41 | 143.355 | 194,300 |
| GTES | 23.83▼ | -2.42 (-9.22%) | 25.32 | 23.26 | 4,984,315 |
| GTR | 27.0925▼ | -0.3501 (-1.28%) | 27.18 | 26.955 | 6,461 |
| GURE | 2.95▼ | -0.14 (-4.53%) | 2.95 | 2.85 | 3,948 |
| GUSA | 65.18▼ | -1.23 (-1.85%) | 65.26 | 65.18 | 1,400 |
| GUSE | 45.2371▼ | -0.7961 (-1.73%) | 45.44 | 45.2371 | 65,074 |
| GXDW | 23.472▼ | -1.179 (-4.78%) | 23.88 | 23.472 | 600 |
| GXLC | 91.048▼ | -1.6997 (-1.83%) | 91.048 | 91.048 | 100 |
| HAKY | 31.50▼ | -1.03 (-3.17%) | 32.91 | 30.92 | 27,500 |
| HAWK | 13.55▼ | -0.66 (-4.64%) | 14.10 | 13.34 | 1,817,090 |
| HBIT | 24.9362▼ | -1.144 (-4.39%) | 25.2518 | 23.25 | 13,255 |
| HCAT | 1.69▼ | -0.10 (-5.59%) | 1.84 | 1.66 | 344,988 |
| HDUS | 72.1309▼ | -1.1363 (-1.55%) | 72.93 | 71.95 | 1,816 |
| HEDG | 30.785▼ | -0.2207 (-0.71%) | 30.845 | 30.625 | 17,972 |
| HELO | 68.86▼ | -0.86 (-1.23%) | 69.219 | 68.56 | 165,100 |
| HEQ | 11.19▼ | -0.18 (-1.58%) | 11.285 | 11.18 | 16,687 |
| HEQT | 34.19▼ | -0.46 (-1.33%) | 34.33 | 34.05 | 49,300 |
| HEZU | 47.80▼ | -0.59 (-1.22%) | 48.18 | 47.48 | 35,465 |
| HF | 22.591▼ | -0.089 (-0.39%) | 22.591 | 22.591 | 100 |
| HFRO | 6.44▼ | -0.03 (-0.46%) | 6.56 | 6.3306 | 96,296 |
| HFXI | 36.35▼ | -0.55 (-1.49%) | 36.52 | 36.057 | 504,400 |
| HIDV | 89.5509▼ | -1.2096 (-1.33%) | 90.62 | 89.261 | 1,395 |
| HIMS | 27.68▼ | -1.99 (-6.71%) | 28.7497 | 26.68 | 10,801,853 |
| HIMZ | 22.31▼ | -3.54 (-13.69%) | 23.943 | 20.61 | 358,200 |
| HIS | 26.10▼ | -0.4647 (-1.75%) | 26.37 | 25.95 | 39,688 |
| HITI | 2.58▼ | -0.08 (-3.01%) | 2.66 | 2.55 | 620,165 |
| HKD | 1.66▼ | -0.07 (-4.05%) | 1.70 | 1.615 | 225,006 |
| HLIT | 10.23▼ | -0.57 (-5.28%) | 10.53 | 10.10 | 1,333,462 |
| HLNE | 83.91▼ | -1.75 (-2.04%) | 85.70 | 82.955 | 419,721 |
| HMR | 1.36▼ | -0.42 (-23.60%) | 1.79 | 1.135 | 683,179 |
| HOLA | 54.9219▼ | -0.4202 (-0.76%) | 55.29 | 54.76 | 8,161 |
| HQ | 14.04▼ | -1.28 (-8.36%) | 14.83 | 13.68 | 82,707 |
| HSCS | 3.31▼ | -0.30 (-8.31%) | 3.57 | 3.31 | 54,480 |
| HSIC | 84.88▼ | -1.56 (-1.80%) | 86.945 | 84.49 | 1,195,426 |
| HTB | 46.33▼ | -0.96 (-2.03%) | 47.51 | 46.20 | 98,967 |
| HTGC | 16.59▼ | -0.31 (-1.83%) | 16.89 | 16.45 | 2,204,769 |
| HTH | 37.12▼ | -0.14 (-0.38%) | 37.50 | 36.94 | 270,288 |
| HTZ | 1.92▼ | -0.02 (-1.03%) | 1.97 | 1.84 | 16,023,375 |
| HUBS | 234.87▼ | -4.70 (-1.96%) | 243.99 | 232.49 | 966,551 |
| HUMA | 0.4112▼ | -0.0586 (-12.47%) | 0.46 | 0.40 | 5,063,101 |
| HURA | 1.93▼ | -0.13 (-6.31%) | 2.05 | 1.85 | 516,060 |
| HXE | 25.6642▼ | -0.1969 (-0.76%) | 25.75 | 25.6642 | 608 |
| HYBX | 28.81▼ | -0.042 (-0.15%) | 28.82 | 28.81 | 500 |
| HYFI | 36.13▼ | -0.0509 (-0.14%) | 36.137 | 36.04 | 260,200 |
| HYG | 77.43▼ | -0.15 (-0.19%) | 77.53 | 77.31 | 60,754,107 |
| HYLB | 35.25▼ | -0.10 (-0.28%) | 35.295 | 35.21 | 2,135,981 |
| HYPD | 3.22▼ | -0.285 (-8.13%) | 3.34 | 3.06 | 356,341 |
| HYXF | 45.14▼ | -0.071 (-0.16%) | 45.18 | 45.01 | 11,200 |
| IACQ | 9.93▼ | -0.02 (-0.20%) | 9.93 | 9.93 | 590 |
| IAI | 177.50▼ | -2.80 (-1.55%) | 179.16 | 176.05 | 63,700 |
| IALT | 29.47▼ | -0.48 (-1.60%) | 29.77 | 29.38 | 2,964,411 |
| IAPR | 33.33▼ | -0.26 (-0.77%) | 33.489 | 33.255 | 3,000 |
| IAUG | 30.1731▼ | -0.149 (-0.49%) | 30.1731 | 30.115 | 3,452 |
| IBG | 0.8499▼ | -0.1051 (-11.01%) | 0.9675 | 0.8499 | 33,826 |
| IBOT | 62.017▼ | -1.821 (-2.85%) | 62.64 | 61.298 | 26,300 |
| IBUF | 31.417▼ | -0.163 (-0.52%) | 31.47 | 31.34 | 6,534 |
| ICMB | 0.715▼ | -0.0355 (-4.73%) | 0.79 | 0.7053 | 142,669 |
| IDAI | 2.82▼ | -0.04 (-1.40%) | 2.95 | 2.78 | 59,920 |
| IDCC | 311.57▼ | -22.70 (-6.79%) | 327.43 | 306.2475 | 265,927 |
| IDEC | 34.3002▼ | -0.3312 (-0.96%) | 34.3002 | 34.26 | 174 |
| IDEF | 30.09▼ | -0.91 (-2.94%) | 30.58 | 29.89 | 1,103,946 |
| IDEV | 89.21▼ | -0.90 (-1.00%) | 89.55 | 88.635 | 4,079,985 |
| IDGT | 108.43▼ | -4.64 (-4.10%) | 110.76 | 107.21 | 13,600 |
| IFEB | 31.24▼ | -0.2407 (-0.76%) | 31.33 | 31.24 | 2,210 |
| IFLR | 52.3667▼ | -0.4159 (-0.79%) | 52.54 | 52.17 | 5,274 |