Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URTY | 60.03▼ | -3.30 (-5.21%) | 61.3799 | 55.83 | 2,131,280 |
| USAR | 19.42▼ | -1.45 (-6.95%) | 20.4099 | 19.082 | 10,199,100 |
| USCB | 19.21▼ | -0.22 (-1.13%) | 19.47 | 18.825 | 54,609 |
| USFE | 35.1317▼ | -0.4383 (-1.23%) | 35.1317 | 35.1317 | 24 |
| USGG | 14.21▼ | -2.19 (-13.35%) | 15.5258 | 13.62 | 194,516 |
| USRD | 32.8692▼ | -0.3702 (-1.11%) | 32.8692 | 32.8692 | 11 |
| USVM | 97.7167▼ | -1.3823 (-1.39%) | 98.2551 | 95.815 | 105,683 |
| UUUU | 20.89▼ | -2.48 (-10.61%) | 22.16 | 19.98 | 13,512,455 |
| UWM | 51.36▼ | -1.85 (-3.48%) | 52.12 | 48.99 | 1,440,914 |
| UXIN | 3.35▼ | -0.12 (-3.46%) | 3.42 | 3.20 | 102,784 |
| VALE | 15.97▼ | -1.02 (-6.00%) | 16.0599 | 15.51 | 44,305,932 |
| VALG | 22.0865▼ | -3.0095 (-11.99%) | 22.0865 | 20.93 | 1,751 |
| VALN | 10.25▼ | -0.67 (-6.14%) | 10.46 | 10.00 | 21,970 |
| VALQ | 68.4413▼ | -0.5587 (-0.81%) | 68.63 | 67.56 | 6,927 |
| VB | 274.02▼ | -4.72 (-1.69%) | 275.61 | 267.60 | 1,055,442 |
| VBK | 316.75▼ | -6.18 (-1.91%) | 319.0799 | 308.70 | 270,130 |
| VBR | 227.25▼ | -3.18 (-1.38%) | 228.34 | 222.345 | 457,927 |
| VDI | 33.748▼ | -1.029 (-2.96%) | 33.748 | 33.26 | 1,297 |
| VEA | 66.61▼ | -2.40 (-3.48%) | 66.925 | 64.915 | 28,271,406 |
| VEGA | 49.8145▼ | -0.6055 (-1.20%) | 49.916 | 49.63 | 1,838 |
| VEON | 53.06▼ | -2.98 (-5.32%) | 55.0797 | 52.06 | 66,843 |
| VEU | 77.62▼ | -2.78 (-3.46%) | 77.93 | 75.725 | 8,077,157 |
| VEXC | 84.46▼ | -3.12 (-3.56%) | 84.635 | 82.50 | 65,477 |
| VFF | 3.34▼ | -0.11 (-3.19%) | 3.4299 | 3.26 | 1,133,589 |
| VFL | 10.31▼ | -0.10 (-0.96%) | 10.33 | 10.276 | 50,317 |
| VGZ | 2.55▼ | -0.26 (-9.25%) | 2.71 | 2.4674 | 1,940,005 |
| VHT | 289.44▼ | -3.25 (-1.11%) | 290.57 | 285.86 | 237,961 |
| VIDI | 36.90▼ | -1.33 (-3.48%) | 37.03 | 36.075 | 28,361 |
| VIG | 225.18▼ | -1.97 (-0.87%) | 225.9501 | 222.10 | 2,140,428 |
| VIOO | 119.17▼ | -1.26 (-1.05%) | 119.865 | 116.59 | 80,817 |
| VIOV | 105.17▼ | -0.96 (-0.90%) | 105.775 | 102.88 | 77,724 |
| VIVS | 1.92▼ | -0.28 (-12.73%) | 2.20 | 1.91 | 151,308 |
| VLTO | 95.64▼ | -1.58 (-1.63%) | 96.28 | 95.01 | 1,534,445 |
| VLU | 221.853▼ | -2.547 (-1.14%) | 222.6499 | 218.9001 | 10,696 |
| VMI | 446.40▼ | -12.51 (-2.73%) | 451.61 | 440.31 | 110,593 |
| VNAM | 24.13▼ | -1.20 (-4.74%) | 24.81 | 24.0001 | 35,062 |
| VNCE | 2.84▼ | -0.14 (-4.70%) | 2.92 | 2.78 | 36,960 |
| VNIE | 25.4433▼ | -0.8117 (-3.09%) | 25.4433 | 25.19 | 501 |
| VNQI | 48.34▼ | -1.365 (-2.75%) | 48.465 | 47.53 | 1,116,551 |
| VOD | 14.88▼ | -0.30 (-1.98%) | 14.925 | 14.55 | 4,696,581 |
| VONV | 97.55▼ | -1.27 (-1.29%) | 97.92 | 96.03 | 1,906,932 |
| VOT | 274.95▼ | -3.20 (-1.15%) | 276.47 | 268.50 | 288,754 |
| VPL | 101.81▼ | -5.02 (-4.70%) | 102.50 | 98.61 | 2,681,789 |
| VPV | 10.75▼ | -0.08 (-0.74%) | 10.81 | 10.74 | 27,866 |
| VRDN | 29.32▼ | -0.93 (-3.07%) | 29.60 | 28.42 | 729,858 |
| VRTX | 474.27▼ | -11.76 (-2.42%) | 482.66 | 471.58 | 1,055,517 |
| VSH | 17.95▼ | -1.20 (-6.27%) | 18.45 | 17.62 | 1,635,180 |
| VSS | 152.02▼ | -5.67 (-3.60%) | 152.72 | 148.64 | 418,994 |
| VT | 144.04▼ | -2.91 (-1.98%) | 144.61 | 141.27 | 13,855,139 |
| VTEB | 50.60▼ | -0.27 (-0.53%) | 50.78 | 50.55 | 10,141,626 |
| VTHR | 300.98▼ | -3.20 (-1.05%) | 302.0145 | 295.86 | 38,727 |
| VTMX | 33.48▼ | -1.49 (-4.26%) | 34.45 | 32.5456 | 113,124 |
| VTWG | 242.0611▼ | -5.3089 (-2.15%) | 244.035 | 236.71 | 22,269 |
| VTWO | 104.79▼ | -1.84 (-1.73%) | 105.535 | 102.38 | 7,850,607 |
| VTWV | 172.9185▼ | -2.5715 (-1.47%) | 173.9548 | 169.53 | 57,814 |
| VVPR | 2.16▼ | -0.19 (-8.09%) | 2.30 | 2.12 | 455,312 |
| VXF | 214.36▼ | -3.66 (-1.68%) | 215.75 | 209.2503 | 538,665 |
| VXUS | 79.56▼ | -2.84 (-3.45%) | 79.9399 | 77.60 | 16,311,684 |
| VYMI | 96.47▼ | -3.03 (-3.05%) | 96.8759 | 94.47 | 4,660,299 |
| WABF | 25.57▼ | -0.05 (-0.20%) | 25.57 | 25.54 | 2,111 |
| WAI | 2.4006▼ | -0.2394 (-9.07%) | 2.55 | 2.4006 | 2,006 |
| WAR | 24.40▼ | -0.81 (-3.21%) | 24.70 | 23.83 | 59,146 |
| WASH | 34.09▼ | -0.28 (-0.81%) | 34.22 | 33.33 | 176,713 |
| WBD | 28.20▼ | -0.30 (-1.05%) | 28.4594 | 28.17 | 30,635,101 |
| WBIL | 35.5232▼ | -0.7538 (-2.08%) | 35.5902 | 35.5232 | 736 |
| WBS | 68.77▼ | -2.63 (-3.68%) | 70.01 | 68.6617 | 12,116,707 |
| WBX | 3.01▼ | -0.15 (-4.75%) | 3.33 | 2.85 | 52,177 |
| WCC | 288.58▼ | -7.26 (-2.45%) | 290.26 | 278.76 | 695,296 |
| WDC | 250.61▼ | -19.47 (-7.21%) | 257.04 | 244.24 | 9,930,111 |
| WDEF | 33.06▼ | -0.65 (-1.93%) | 33.21 | 32.21 | 116,758 |
| WDH | 1.75▼ | -0.06 (-3.31%) | 1.79 | 1.7115 | 372,735 |
| WDIV | 80.09▼ | -1.41 (-1.73%) | 80.40 | 78.81 | 22,679 |
| WEEL | 20.24▼ | -0.10 (-0.49%) | 20.27 | 20.05 | 7,258 |
| WF | 70.84▼ | -3.07 (-4.15%) | 70.84 | 67.5814 | 156,202 |
| WFRD | 97.83▼ | -5.50 (-5.32%) | 102.88 | 96.92 | 1,886,923 |
| WIW | 8.63▼ | -0.07 (-0.80%) | 8.70 | 8.60 | 282,671 |
| WLFC | 191.75▼ | -4.35 (-2.22%) | 195.00 | 186.0304 | 38,461 |
| WLTG | 35.5318▼ | -0.5142 (-1.43%) | 35.6302 | 35.02 | 11,821 |
| WMS | 162.21▼ | -6.12 (-3.64%) | 167.312 | 160.95 | 717,465 |
| WOMN | 41.2567▼ | -0.2933 (-0.71%) | 41.28 | 40.65 | 382 |
| WORX | 0.1785▼ | -0.1465 (-45.08%) | 0.3243 | 0.176 | 7,304,262 |
| WRN | 3.03▼ | -0.29 (-8.73%) | 3.17 | 2.90 | 1,857,188 |
| WSC | 20.93▼ | -0.84 (-3.86%) | 21.435 | 20.515 | 1,700,347 |
| WSFS | 64.61▼ | -0.36 (-0.55%) | 64.89 | 62.87 | 259,775 |
| WSGE | 25.5299▼ | -0.4981 (-1.91%) | 25.65 | 25.5299 | 708 |
| WSML | 32.7178▼ | -0.7002 (-2.10%) | 32.77 | 32.04 | 7,343 |
| WTBA | 24.60▼ | -0.12 (-0.49%) | 24.71 | 23.85 | 26,932 |
| WTBN | 25.6234▼ | -0.0416 (-0.16%) | 25.65 | 25.56 | 7,820 |
| WTMU | 26.105▼ | -0.10 (-0.38%) | 26.115 | 26.08 | 4,074 |
| WTMY | 25.66▼ | -0.11 (-0.43%) | 25.67 | 25.64 | 700 |
| WTV | 98.63▼ | -0.81 (-0.81%) | 99.035 | 96.81 | 793,010 |
| WULF | 14.74▼ | -1.28 (-7.99%) | 15.35 | 14.33 | 33,665,408 |
| WVE | 13.44▼ | -0.41 (-2.96%) | 13.715 | 13.135 | 1,697,009 |
| WWJD | 38.09▼ | -1.42 (-3.59%) | 38.71 | 37.325 | 53,693 |
| XBI | 123.50▼ | -3.05 (-2.41%) | 125.29 | 121.98 | 13,308,286 |
| XBIO | 2.33▼ | -0.22 (-8.63%) | 2.47 | 2.2513 | 19,991 |
| XBP | 6.80▼ | -0.63 (-8.48%) | 7.1099 | 6.73 | 1,728 |
| XCEM | 42.48▼ | -2.25 (-5.03%) | 42.70 | 41.11 | 390,555 |
| XCNY | 29.4659▼ | -1.1741 (-3.83%) | 29.54 | 29.21 | 60,311 |
| XHE | 86.17▼ | -1.46 (-1.67%) | 86.68 | 84.64 | 58,639 |