Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGB | 6.97▼ | -0.24 (-3.33%) | 7.25 | 6.925 | 3,134,570 |
| TGTX | 33.58▼ | -1.00 (-2.89%) | 34.185 | 33.28 | 1,809,513 |
| THFF | 64.94▼ | -2.52 (-3.74%) | 67.615 | 64.54 | 77,691 |
| THG | 177.51▼ | -3.20 (-1.77%) | 180.53 | 177.35 | 283,061 |
| THY | 22.0337▼ | -0.0761 (-0.34%) | 22.11 | 21.936 | 7,866 |
| THYF | 51.5358▼ | -0.142 (-0.27%) | 51.63 | 51.50 | 13,079 |
| THYM | 50.4303▼ | -0.1075 (-0.21%) | 50.44 | 50.4303 | 292 |
| TIIV | 28.6892▼ | -0.0918 (-0.32%) | 28.76 | 28.6892 | 103 |
| TIPC | 101.051▼ | -0.421 (-0.41%) | 101.14 | 101.051 | 100 |
| TIPD | 100.624▼ | -0.567 (-0.56%) | 100.624 | 100.624 | 100 |
| TKNQ | 23.0312▼ | -0.4528 (-1.93%) | 23.0312 | 22.97 | 249 |
| TLNC | 10.205▼ | -0.045 (-0.44%) | 10.205 | 10.205 | 1,796 |
| TLSI | 4.26▼ | -0.23 (-5.12%) | 4.50 | 4.25 | 100,477 |
| TLTD | 96.5362▼ | -0.9056 (-0.93%) | 97.04 | 96.37 | 4,627 |
| TMHC | 60.66▼ | -2.21 (-3.52%) | 62.605 | 60.49 | 645,043 |
| TMNL | 50.0944▼ | -0.1509 (-0.30%) | 50.17 | 50.0944 | 203 |
| TMQ | 3.98▼ | -0.15 (-3.63%) | 4.149 | 3.97 | 1,988,442 |
| TMSF | 49.91▼ | -0.0876 (-0.18%) | 49.93 | 49.91 | 201 |
| TNGX | 22.06▼ | -3.08 (-12.25%) | 25.06 | 21.92 | 3,818,154 |
| TNUK | 26.6835▼ | -0.7089 (-2.59%) | 26.70 | 26.63 | 1,310 |
| TOGA | 29.1881▼ | -0.0862 (-0.29%) | 29.1881 | 28.84 | 4,120 |
| TOL | 139.57▼ | -4.16 (-2.89%) | 143.675 | 138.81 | 935,347 |
| TOLZ | 60.0815▼ | -0.30 (-0.50%) | 60.2195 | 59.96 | 21,582 |
| TOWN | 34.93▼ | -1.01 (-2.81%) | 36.0899 | 34.84 | 502,648 |
| TPIF | 36.75▼ | -0.45 (-1.21%) | 37.05 | 36.74 | 120,111 |
| TPVG | 5.21▼ | -0.10 (-1.88%) | 5.3999 | 5.175 | 191,401 |
| TR | 42.26▼ | -0.77 (-1.79%) | 43.26 | 42.10 | 62,453 |
| TREX | 39.63▼ | -1.38 (-3.37%) | 41.095 | 39.205 | 1,574,631 |
| TSAT | 43.99▼ | -1.77 (-3.87%) | 45.64 | 43.00 | 154,130 |
| TSCM | 18.7884▼ | -0.1866 (-0.98%) | 18.89 | 18.7884 | 838 |
| TSN | 63.58▼ | -0.53 (-0.83%) | 64.45 | 63.18 | 3,242,893 |
| TTAM | 16.07▼ | -0.17 (-1.05%) | 16.51 | 15.912 | 151,637 |
| TUSB | 50.315▼ | -0.165 (-0.33%) | 50.3899 | 50.30 | 10,904 |
| TWFG | 18.90▼ | -1.00 (-5.03%) | 20.41 | 18.66 | 217,267 |
| TWI | 7.99▼ | -0.14 (-1.72%) | 8.18 | 7.805 | 465,848 |
| TWIN | 16.30▼ | -0.96 (-5.56%) | 17.53 | 16.10 | 73,751 |
| TXNM | 58.86▼ | -0.11 (-0.19%) | 58.985 | 58.80 | 887,745 |
| TXUE | 33.41▼ | -0.41 (-1.21%) | 33.60 | 33.3301 | 11,204 |
| UA | 5.96▼ | -0.23 (-3.72%) | 6.225 | 5.885 | 1,624,785 |
| UAA | 6.17▼ | -0.23 (-3.59%) | 6.46 | 6.095 | 7,027,062 |
| UDN | 18.22▼ | -0.05 (-0.27%) | 18.25 | 18.19 | 134,759 |
| UEC | 13.41▼ | -1.05 (-7.26%) | 14.61 | 13.37 | 9,808,147 |
| UFPI | 92.94▼ | -2.81 (-2.93%) | 97.585 | 92.81 | 473,330 |
| UHAL | 50.71▼ | -1.89 (-3.59%) | 52.62 | 50.07 | 208,049 |
| UIVM | 69.8882▼ | -0.5668 (-0.80%) | 70.185 | 69.8882 | 836 |
| UJB | 78.0702▼ | -0.5288 (-0.67%) | 78.30 | 78.0702 | 346 |
| ULE | 12.9346▼ | -0.0979 (-0.75%) | 13.01 | 12.89 | 3,465 |
| UNF | 255.79▼ | -1.90 (-0.74%) | 258.77 | 254.11 | 163,672 |
| UNTY | 52.195▼ | -1.705 (-3.16%) | 53.65 | 51.955 | 34,765 |
| UPBD | 18.94▼ | -0.12 (-0.63%) | 19.50 | 18.725 | 1,070,120 |
| UPST | 30.48▼ | -2.38 (-7.24%) | 31.836 | 29.80 | 5,344,668 |
| UPW | 24.4616▼ | -0.6084 (-2.43%) | 24.905 | 24.38 | 11,399 |
| URA | 52.89▼ | -1.34 (-2.47%) | 54.62 | 52.6521 | 2,311,382 |
| URAA | 38.92▼ | -2.04 (-4.98%) | 41.40 | 38.70 | 43,567 |
| URBN | 68.69▼ | -1.10 (-1.58%) | 69.64 | 68.145 | 735,786 |
| USAU | 15.88▼ | -0.29 (-1.79%) | 16.02 | 15.1301 | 296,864 |
| USFE | 34.2757▼ | -0.1652 (-0.48%) | 34.2757 | 34.26 | 3,288 |
| USNA | 18.72▼ | -0.80 (-4.10%) | 19.40 | 18.51 | 87,322 |
| USTB | 50.61▼ | -0.05 (-0.10%) | 50.73 | 50.52 | 190,811 |
| UTES | 81.55▼ | -1.47 (-1.77%) | 83.05 | 81.30 | 65,516 |
| UTL | 52.12▼ | -0.87 (-1.64%) | 53.2699 | 51.90 | 64,042 |
| UTMD | 65.03▼ | -1.58 (-2.37%) | 66.19 | 64.70 | 16,380 |
| UTSL | 47.55▼ | -1.78 (-3.61%) | 49.12 | 47.14 | 55,221 |
| UTZ | 7.75▼ | -0.26 (-3.25%) | 8.07 | 7.72 | 1,276,214 |
| UUUG | 11.42▼ | -0.96 (-7.75%) | 12.7499 | 11.09 | 249,162 |
| UUUU | 19.58▼ | -1.01 (-4.91%) | 20.99 | 19.46 | 8,566,258 |
| UVV | 52.47▼ | -1.50 (-2.78%) | 53.91 | 52.375 | 155,679 |
| UXI | 54.0836▼ | -0.7716 (-1.41%) | 54.81 | 53.855 | 1,027 |
| UYM | 30.2373▼ | -0.5369 (-1.74%) | 30.485 | 30.20 | 3,206 |
| VAC | 68.43▼ | -2.77 (-3.89%) | 70.86 | 67.75 | 311,287 |
| VALE | 15.85▼ | -1.06 (-6.27%) | 16.281 | 15.785 | 39,382,561 |
| VALG | 20.7198▼ | -3.1622 (-13.24%) | 20.95 | 20.7198 | 676 |
| VAW | 229.57▼ | -2.80 (-1.20%) | 232.33 | 229.41 | 40,412 |
| VCEL | 33.43▼ | -2.22 (-6.23%) | 35.305 | 33.105 | 720,165 |
| VCSH | 79.17▼ | -0.19 (-0.24%) | 79.28 | 79.135 | 7,722,988 |
| VCYT | 31.78▼ | -1.65 (-4.94%) | 33.21 | 31.17 | 687,555 |
| VDI | 33.995▼ | -0.305 (-0.89%) | 33.995 | 33.995 | 0 |
| VEA | 67.08▼ | -0.65 (-0.96%) | 67.5399 | 66.79 | 9,938,953 |
| VERX | 12.27▼ | -0.36 (-2.85%) | 12.6299 | 12.205 | 1,011,900 |
| VGI | 7.50▼ | -0.07 (-0.92%) | 7.66 | 7.45 | 51,356 |
| VGK | 85.14▼ | -1.02 (-1.18%) | 85.79 | 84.82 | 2,938,782 |
| VIGI | 90.37▼ | -0.93 (-1.02%) | 90.86 | 90.115 | 244,025 |
| VINP | 10.84▼ | -0.17 (-1.54%) | 11.085 | 10.72 | 85,766 |
| VIRC | 6.05▼ | -0.11 (-1.79%) | 6.14 | 5.9964 | 28,019 |
| VMSB | 49.46▼ | -0.31 (-0.62%) | 49.46 | 49.46 | 0 |
| VNQI | 46.25▼ | -0.53 (-1.13%) | 46.59 | 46.12 | 225,940 |
| VPU | 197.60▼ | -2.66 (-1.33%) | 200.22 | 197.23 | 170,698 |
| VREX | 11.03▼ | -1.04 (-8.62%) | 12.09 | 10.875 | 426,466 |
| VRRM | 14.87▼ | -0.40 (-2.62%) | 15.225 | 14.78 | 1,545,595 |
| VSCO | 50.88▼ | -0.85 (-1.64%) | 53.02 | 50.18 | 1,826,280 |
| VSDA | 55.1591▼ | -0.6298 (-1.13%) | 55.35 | 55.0601 | 11,930 |
| VSHY | 21.635▼ | -0.06 (-0.28%) | 21.635 | 21.635 | 100 |
| VST | 153.79▼ | -7.33 (-4.55%) | 161.139 | 153.08 | 4,946,490 |
| VTEB | 50.29▼ | -0.10 (-0.20%) | 50.36 | 50.2533 | 5,652,524 |
| VUSI | 50.18▼ | -0.105 (-0.21%) | 50.18 | 50.18 | 100 |
| VWOB | 66.75▼ | -0.24 (-0.36%) | 66.85 | 66.63 | 328,946 |
| VYMI | 96.88▼ | -0.95 (-0.97%) | 97.47 | 96.59 | 909,926 |
| VYX | 6.87▼ | -0.20 (-2.83%) | 7.09 | 6.835 | 1,430,007 |
| WAI | 2.16▼ | -0.17 (-7.30%) | 2.27 | 2.15 | 1,598 |
| WCPB | 25.275▼ | -0.2069 (-0.81%) | 25.33 | 25.25 | 37,961 |