Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLTD | 99.42▼ | -1.11 (-1.10%) | 99.71 | 98.91 | 22,800 |
| TNA | 57.77▼ | -3.03 (-4.98%) | 59.91 | 56.185 | 5,417,181 |
| TNXT | 27.84▼ | -0.74 (-2.59%) | 27.84 | 27.84 | 100 |
| TOGA | 29.795▼ | -0.62 (-2.04%) | 29.85 | 29.72 | 600 |
| TOK | 151.64▼ | -2.60 (-1.69%) | 153.14 | 151.51 | 8,000 |
| TONX | 3.06▼ | -0.24 (-7.27%) | 3.24 | 2.86 | 569,305 |
| TOPC | 34.57▼ | -0.64 (-1.82%) | 34.85 | 34.38 | 46,800 |
| TORK | 23.18▼ | -1.38 (-5.62%) | 23.31 | 22.96 | 6,100 |
| TPC | 79.82▼ | -2.73 (-3.31%) | 81.91 | 78.77 | 311,578 |
| TPCS | 5.35▼ | -0.18 (-3.25%) | 5.62 | 5.35 | 29,506 |
| TPIF | 37.21▼ | -0.164 (-0.44%) | 37.29 | 36.99 | 19,700 |
| TPUT | 25.065▼ | -0.1704 (-0.68%) | 25.11 | 25.065 | 6,304 |
| TRND | 36.28▼ | -0.3652 (-1.00%) | 36.28 | 36.2199 | 1,868 |
| TRON | 1.275▼ | -0.085 (-6.25%) | 1.39 | 1.27 | 421,667 |
| TROW | 103.90▼ | -2.73 (-2.56%) | 106.225 | 102.41 | 3,548,908 |
| TRUI | 23.93▼ | -0.4024 (-1.65%) | 23.93 | 23.93 | 100 |
| TSCM | 18.613▼ | -0.606 (-3.15%) | 18.704 | 18.58 | 1,100 |
| TSME | 45.73▼ | -1.26 (-2.68%) | 46.435 | 45.26 | 832,200 |
| TSRS | 25.034▼ | -0.07 (-0.28%) | 25.24 | 25.034 | 900 |
| TSSD | 30.44▼ | -0.959 (-3.05%) | 30.44 | 30.35 | 900 |
| TSYY | 19.61▼ | -0.18 (-0.91%) | 19.62 | 19.441 | 21,600 |
| TTD | 12.29▼ | -0.77 (-5.90%) | 13.11 | 12.23 | 15,407,015 |
| TTGT | 3.53▼ | -0.36 (-9.25%) | 3.95 | 3.515 | 440,954 |
| TWST | 152.78▼ | -20.67 (-11.92%) | 167.27 | 148.00 | 3,396,479 |
| TXG | 70.11▼ | -11.44 (-14.03%) | 75.79 | 67.42 | 5,184,221 |
| TXNM | 58.38▼ | -0.27 (-0.46%) | 59.00 | 58.375 | 967,787 |
| TYGO | 0.883▼ | -0.0712 (-7.46%) | 0.94 | 0.8679 | 528,615 |
| TYRA | 21.07▼ | -0.41 (-1.91%) | 21.55 | 20.315 | 625,769 |
| UAL | 104.24▼ | -0.97 (-0.92%) | 104.38 | 101.47 | 4,942,555 |
| UBCP | 14.16▼ | -0.4415 (-3.02%) | 14.555 | 14.16 | 9,318 |
| UCBG | 49.7309▼ | -0.8191 (-1.62%) | 50.00 | 49.55 | 1,100 |
| UDIV | 60.667▼ | -1.096 (-1.77%) | 60.94 | 60.355 | 4,000 |
| UDOW | 65.45▼ | -2.26 (-3.34%) | 67.36 | 64.64 | 2,339,233 |
| UFI | 5.90▼ | -0.46 (-7.23%) | 6.44 | 5.805 | 183,311 |
| UFO | 40.24▼ | -1.48 (-3.55%) | 41.13 | 39.82 | 368,000 |
| UFPT | 284.50▼ | -8.80 (-3.00%) | 290.6475 | 279.77 | 84,676 |
| UI | 563.81▼ | -42.90 (-7.07%) | 599.87 | 559.38 | 68,104 |
| UJB | 74.55▼ | -0.243 (-0.32%) | 74.55 | 74.55 | 400 |
| UMDD | 30.95▼ | -1.19 (-3.70%) | 31.82 | 30.63 | 6,300 |
| UMMA | 35.43▼ | -1.00 (-2.74%) | 35.74 | 35.04 | 40,000 |
| UNB | 22.83▼ | -0.80 (-3.39%) | 23.35 | 22.83 | 1,700 |
| UPAR | 15.245▼ | -0.133 (-0.86%) | 15.26 | 15.245 | 800 |
| UPST | 23.02▼ | -1.82 (-7.33%) | 24.38 | 22.68 | 4,268,981 |
| UPV | 93.84▼ | -1.45 (-1.52%) | 94.61 | 93.84 | 500 |
| URTH | 204.64▼ | -3.33 (-1.60%) | 206.03 | 203.33 | 1,302,000 |
| URTY | 67.06▼ | -3.50 (-4.96%) | 69.44 | 65.22 | 507,200 |
| USAF | 27.647▼ | -0.213 (-0.76%) | 27.68 | 27.635 | 700 |
| USMC | 75.12▼ | -1.6231 (-2.11%) | 75.61 | 74.666 | 84,400 |
| USXF | 65.24▼ | -2.2122 (-3.28%) | 66.08 | 64.63 | 99,300 |
| UTG | 35.04▼ | -0.38 (-1.07%) | 35.4997 | 34.7065 | 343,909 |
| UWM | 56.94▼ | -1.88 (-3.20%) | 58.21 | 55.91 | 290,900 |
| UXI | 50.65▼ | -1.74 (-3.32%) | 52.39 | 50.31 | 8,700 |
| UYLD | 50.85▼ | -0.1504 (-0.29%) | 50.945 | 50.808 | 84,400 |
| VBK | 330.18▼ | -8.77 (-2.59%) | 334.47 | 326.58 | 162,500 |
| VBNB | 27.10▼ | -1.77 (-6.13%) | 27.14 | 26.86 | 15,300 |
| VBNK | 21.96▼ | -0.62 (-2.75%) | 22.57 | 21.85 | 85,048 |
| VCEL | 40.26▼ | -2.65 (-6.18%) | 43.02 | 40.01 | 598,728 |
| VEA | 69.44▼ | -1.03 (-1.46%) | 69.76 | 68.96 | 14,492,367 |
| VEFA | 80.67▼ | -0.9669 (-1.18%) | 80.67 | 80.67 | 100 |
| VENU | 1.30▼ | -0.10 (-7.14%) | 1.4199 | 1.26 | 455,888 |
| VGI | 6.72▼ | -0.01 (-0.15%) | 6.80 | 6.71 | 55,201 |
| VIS | 320.75▼ | -5.29 (-1.62%) | 325.64 | 318.90 | 82,000 |
| VIST | 70.45▼ | -1.13 (-1.58%) | 72.74 | 69.495 | 1,073,384 |
| VNAM | 23.885▼ | -0.18 (-0.75%) | 24.29 | 23.81 | 4,300 |
| VNIE | 24.455▼ | -0.27 (-1.09%) | 24.455 | 24.455 | 100 |
| VNLA | 48.62▼ | -0.15 (-0.31%) | 48.6201 | 48.60 | 286,445 |
| VONE | 341.66▼ | -6.22 (-1.79%) | 344.30 | 339.37 | 116,900 |
| VOO | 694.81▼ | -12.51 (-1.77%) | 700.005 | 689.75 | 9,939,833 |
| VOT | 286.50▼ | -8.63 (-2.92%) | 291.46 | 284.77 | 566,100 |
| VOTE | 88.99▼ | -1.676 (-1.85%) | 89.68 | 88.38 | 14,600 |
| VPC | 14.346▼ | -0.127 (-0.88%) | 14.45 | 14.315 | 1,600 |
| VRIG | 25.025▼ | -0.005 (-0.02%) | 25.04 | 25.01 | 591,441 |
| VRRM | 2.80▼ | -0.54 (-16.17%) | 3.14 | 2.60 | 13,087,858 |
| VRTL | 19.84▼ | -2.505 (-11.21%) | 21.429 | 18.88 | 339,317 |
| VSLU | 48.96▼ | -0.57 (-1.15%) | 49.40 | 48.72 | 60,800 |
| VTHR | 332.77▼ | -6.01 (-1.77%) | 335.35 | 330.54 | 12,400 |
| VTI | 371.57▼ | -6.67 (-1.76%) | 374.49 | 368.8911 | 4,666,194 |
| VTWG | 256.79▼ | -5.99 (-2.28%) | 260.43 | 255.21 | 19,000 |
| VTWO | 112.85▼ | -1.87 (-1.63%) | 114.20 | 111.87 | 1,581,447 |
| VUS | 29.574▼ | -0.5337 (-1.77%) | 29.574 | 29.574 | 100 |
| VV | 348.05▼ | -6.72 (-1.89%) | 351.01 | 345.68 | 289,800 |
| VXF | 230.39▼ | -5.04 (-2.14%) | 233.09 | 228.3085 | 692,454 |
| WAB | 279.60▼ | -5.96 (-2.09%) | 287.08 | 278.26 | 807,811 |
| WBX | 2.75▼ | -0.05 (-1.79%) | 2.75 | 2.68 | 8,249 |
| WCAP | 9.202▼ | -0.18 (-1.92%) | 9.25 | 9.165 | 36,300 |
| WCC | 343.11▼ | -23.60 (-6.44%) | 357.68 | 336.795 | 557,388 |
| WDC | 366.11▼ | -29.30 (-7.41%) | 377.99 | 361.11 | 8,979,521 |
| WFG | 67.15▼ | -1.04 (-1.53%) | 68.78 | 65.76 | 225,864 |
| WGS | 69.06▼ | -1.96 (-2.76%) | 70.99 | 66.80 | 885,975 |
| WHG | 18.84▼ | -0.10 (-0.53%) | 19.06 | 18.76 | 5,501 |
| WIMA | 42.0233▼ | -0.3609 (-0.85%) | 42.04 | 41.92 | 4,524 |
| WIX | 77.07▼ | -0.99 (-1.27%) | 78.70 | 75.53 | 732,503 |
| WLDN | 73.59▼ | -3.68 (-4.76%) | 76.73 | 73.43 | 119,457 |
| WLTG | 37.712▼ | -0.477 (-1.25%) | 37.85 | 37.55 | 1,700 |
| WLTH | 10.27▼ | -0.29 (-2.75%) | 10.56 | 10.03 | 2,309,553 |
| WMK | 74.41▼ | -0.43 (-0.57%) | 76.47 | 73.93 | 288,835 |
| WNC | 11.74▼ | -1.52 (-11.46%) | 13.2663 | 11.65 | 1,894,188 |
| WPC | 64.10▼ | -0.79 (-1.22%) | 65.50 | 63.92 | 1,865,574 |
| WRLD | 164.47▼ | -11.45 (-6.51%) | 175.82 | 162.82 | 77,797 |
| WSGE | 27.8902▼ | -0.4254 (-1.50%) | 27.8902 | 27.81 | 6,069 |