Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQDY | 28.3179▼ | -0.397 (-1.38%) | 28.59 | 28.3179 | 5,775 |
| IPKW | 39.22▼ | -0.80 (-2.00%) | 39.712 | 39.22 | 4,300 |
| IPGP | 83.98▼ | -4.60 (-5.19%) | 87.525 | 80.33 | 593,956 |
| IPG | 30.44▼ | -0.99 (-3.15%) | 31.245 | 30.32 | 3,841,739 |
| IOO | 87.21▼ | -1.39 (-1.57%) | 88.7713 | 87.21 | 117,627 |
| IONQ | 8.55▼ | -0.37 (-4.15%) | 8.799 | 8.52 | 3,785,158 |
| IOCT | 28.5239▼ | -0.1961 (-0.68%) | 28.72 | 28.5239 | 6,207 |
| INVH | 34.20▼ | -0.38 (-1.10%) | 34.655 | 34.10 | 4,365,539 |
| INTU | 625.62▼ | -12.77 (-2.00%) | 637.92 | 625.23 | 1,309,700 |
| INTT | 11.27▼ | -0.68 (-5.69%) | 11.79 | 11.16 | 73,197 |
| INTG | 20.63▼ | -1.05 (-4.84%) | 21.85 | 19.555 | 8,007 |
| INTF | 28.97▼ | -0.38 (-1.29%) | 29.28 | 28.97 | 68,143 |
| INOV | 27.672▼ | -0.1776 (-0.64%) | 27.672 | 27.672 | 0 |
| INKM | 30.3583▼ | -0.2226 (-0.73%) | 30.47 | 30.3583 | 4,457 |
| INFR | 22.98▼ | -0.3453 (-1.48%) | 23.17 | 22.98 | 206 |
| INFL | 31.89▼ | -0.79 (-2.42%) | 32.50 | 31.85 | 75,900 |
| INDB | 50.24▼ | -0.86 (-1.68%) | 51.10 | 50.10 | 205,619 |
| INCM | 25.43▼ | -0.24 (-0.93%) | 25.66 | 25.36 | 416,523 |
| IMTM | 37.64▼ | -0.425 (-1.12%) | 38.11 | 37.64 | 512,383 |
| IMO | 68.95▼ | -2.21 (-3.11%) | 70.8375 | 68.69 | 342,231 |
| IMCV | 69.49▼ | -1.12 (-1.59%) | 70.21 | 69.49 | 11,980 |
| IMCB | 69.13▼ | -1.09 (-1.55%) | 70.03 | 69.13 | 9,600 |
| IMAX | 16.01▼ | -1.07 (-6.26%) | 16.92 | 15.96 | 2,064,343 |
| ILIT | 13.01▼ | -0.48 (-3.56%) | 13.20 | 13.01 | 659 |
| ILF | 27.38▼ | -0.64 (-2.28%) | 27.84 | 27.38 | 770,621 |
| ILCV | 73.74▼ | -0.9687 (-1.30%) | 74.48 | 73.74 | 28,445 |
| ILCG | 72.35▼ | -1.37 (-1.86%) | 73.7851 | 72.35 | 79,326 |
| ILCB | 69.47▼ | -1.10 (-1.56%) | 70.33 | 69.47 | 3,913 |
| IJUL | 27.40▼ | -0.33 (-1.19%) | 27.675 | 27.40 | 20,213 |
| IJT | 124.60▼ | -2.41 (-1.90%) | 126.46 | 124.58 | 74,341 |
| IJS | 96.08▼ | -1.87 (-1.91%) | 97.32 | 96.07 | 192,336 |
| IJR | 104.39▼ | -2.02 (-1.90%) | 105.878 | 104.39 | 3,270,682 |
| IJK | 85.84▼ | -1.67 (-1.91%) | 87.34 | 85.84 | 261,690 |
| IJAN | 30.794▼ | -0.236 (-0.76%) | 30.945 | 30.76 | 9,200 |
| IHRT | 2.10▼ | -0.07 (-3.23%) | 2.14 | 2.07 | 723,243 |
| IHDG | 44.50▼ | -0.30 (-0.67%) | 44.89 | 44.48 | 232,339 |
| IGD | 5.13▼ | -0.07 (-1.35%) | 5.20 | 5.13 | 240,200 |
| IFV | 19.30▼ | -0.29 (-1.48%) | 19.548 | 19.29 | 15,400 |
| IFGL | 20.28▼ | -0.26 (-1.27%) | 20.48 | 20.28 | 2,148 |
| IFEB | 25.4702▼ | -0.1991 (-0.78%) | 25.53 | 25.4702 | 5,988 |
| IFBD | 4.21▼ | -0.84 (-16.63%) | 5.0499 | 4.01 | 286,294 |
| IEZ | 22.17▼ | -0.94 (-4.07%) | 22.99 | 22.155 | 87,937 |
| IEV | 54.35▼ | -0.79 (-1.43%) | 55.00 | 54.29 | 166,406 |
| IEUS | 55.33▼ | -0.80 (-1.43%) | 55.90 | 55.33 | 1,800 |
| IEUR | 56.43▼ | -0.84 (-1.47%) | 57.17 | 56.43 | 370,827 |
| IDVO | 30.256▼ | -0.573 (-1.86%) | 30.62 | 30.256 | 22,800 |
| IDRV | 29.6288▼ | -0.7212 (-2.38%) | 29.95 | 29.6201 | 37,631 |
| IDOG | 29.43▼ | -0.47 (-1.57%) | 29.75 | 29.43 | 15,275 |
| IDNA | 22.59▼ | -0.2915 (-1.27%) | 22.9144 | 22.59 | 14,671 |
| IDLV | 27.21▼ | -0.31 (-1.13%) | 27.49 | 27.21 | 12,591 |
| IDEV | 64.92▼ | -0.95 (-1.44%) | 65.73 | 64.895 | 2,292,000 |
| IDEC | 26.31▼ | -0.2147 (-0.81%) | 26.43 | 26.275 | 1,645 |
| IDCC | 98.73▼ | -2.21 (-2.19%) | 100.69 | 98.30 | 704,399 |
| IDAT | 28.1638▼ | -0.4962 (-1.73%) | 28.1638 | 28.1638 | 48 |
| ICAP | 24.10▼ | -0.219 (-0.90%) | 24.28 | 24.10 | 8,300 |
| IBP | 235.73▼ | -7.66 (-3.15%) | 241.60 | 235.425 | 207,130 |
| IBOT | 41.48▼ | -0.91 (-2.15%) | 41.87 | 41.48 | 1,244 |
| IAUM | 22.85▼ | -0.47 (-2.02%) | 23.0824 | 22.85 | 1,589,340 |
| IAU | 43.30▼ | -0.86 (-1.95%) | 43.74 | 43.28 | 9,103,932 |
| IAT | 40.89▼ | -0.68 (-1.64%) | 41.56 | 40.89 | 116,159 |
| IAPR | 26.53▼ | -0.1966 (-0.74%) | 26.70 | 26.505 | 18,608 |
| IAI | 111.37▼ | -1.53 (-1.36%) | 112.34 | 111.36 | 44,489 |
| IAF | 4.20▼ | -0.085 (-1.98%) | 4.3074 | 4.20 | 29,243 |
| HYUP | 40.346▼ | -0.1799 (-0.44%) | 40.45 | 40.346 | 342 |
| HYTR | 21.163▼ | -0.111 (-0.52%) | 21.24 | 21.163 | 700 |
| HYS | 92.08▼ | -0.66 (-0.71%) | 92.62 | 92.08 | 84,121 |
| HYRM | 22.83▼ | -0.11 (-0.48%) | 22.89 | 22.83 | 15,683 |
| HYMC | 3.31▼ | -0.33 (-9.07%) | 3.68 | 3.20 | 1,014,616 |
| HYLB | 35.07▼ | -0.20 (-0.57%) | 35.24 | 35.06 | 2,433,733 |
| HYGV | 40.29▼ | -0.25 (-0.62%) | 40.49 | 40.28 | 95,896 |
| HYGI | 25.936▼ | -0.144 (-0.55%) | 25.936 | 25.936 | 100 |
| HYG | 76.29▼ | -0.56 (-0.73%) | 76.76 | 76.29 | 47,211,734 |
| HYEM | 18.77▼ | -0.08 (-0.42%) | 18.81 | 18.725 | 113,047 |
| HYDW | 45.4793▼ | -0.1928 (-0.42%) | 45.58 | 45.4793 | 4,105 |
| HYBB | 45.49▼ | -0.24 (-0.52%) | 45.63 | 45.48 | 18,900 |
| HUBB | 370.52▼ | -36.67 (-9.01%) | 400.00 | 368.55 | 1,651,005 |
| HTUS | 38.7284▼ | -0.2289 (-0.59%) | 38.7284 | 38.5401 | 11,927 |
| HTHT | 36.71▼ | -2.71 (-6.87%) | 38.51 | 36.59 | 2,788,035 |
| HSMV | 32.54▼ | -0.43 (-1.30%) | 32.8697 | 32.54 | 2,352 |
| HSIC | 69.28▼ | -3.75 (-5.13%) | 72.575 | 69.17 | 1,720,426 |
| HRZN | 11.45▼ | -0.17 (-1.46%) | 11.62 | 11.40 | 326,558 |
| HQY | 78.91▼ | -1.39 (-1.73%) | 80.50 | 78.86 | 481,178 |
| HOMZ | 42.016▼ | -0.6082 (-1.43%) | 42.43 | 42.016 | 1,378 |
| HOMB | 23.68▼ | -0.42 (-1.74%) | 24.05 | 23.68 | 851,397 |
| HOLX | 75.77▼ | -0.86 (-1.12%) | 76.51 | 75.62 | 1,515,878 |
| HNI | 41.95▼ | -1.04 (-2.42%) | 43.05 | 41.46 | 398,961 |
| HMY | 8.57▼ | -0.54 (-5.93%) | 8.945 | 8.55 | 5,590,651 |
| HLX | 10.74▼ | -0.42 (-3.76%) | 11.045 | 10.72 | 1,395,972 |
| HLNE | 111.72▼ | -2.50 (-2.19%) | 114.89 | 111.54 | 143,084 |
| HLMN | 9.56▼ | -0.27 (-2.75%) | 9.82 | 9.545 | 1,135,358 |
| HLGE | 28.5742▼ | -0.3416 (-1.18%) | 28.5742 | 28.5742 | 36 |
| HLF | 8.65▼ | -0.23 (-2.59%) | 8.93 | 8.63 | 1,505,093 |
| HKND | 30.1458▼ | -0.2803 (-0.92%) | 30.1458 | 30.1458 | 3 |
| HIX | 4.34▼ | -0.05 (-1.14%) | 4.37 | 4.32 | 231,800 |
| HIHO | 2.101▼ | -0.019 (-0.90%) | 2.15 | 2.101 | 1,005 |
| HIFS | 168.90▼ | -6.10 (-3.49%) | 171.80 | 168.90 | 9,979 |
| HIDV | 62.0906▼ | -0.7387 (-1.18%) | 62.54 | 62.0906 | 577 |
| HIBL | 39.09▼ | -2.69 (-6.44%) | 41.358 | 39.065 | 102,300 |
| HI | 47.72▼ | -1.76 (-3.56%) | 49.285 | 47.62 | 315,963 |
| HGER | 22.5429▼ | -0.391 (-1.70%) | 23.04 | 22.52 | 15,019 |