Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADVB | 1.07▼ | -0.58 (-35.15%) | 1.69 | 1.01 | 844,174 |
| AMRK | 20.71▼ | -3.17 (-13.27%) | 23.08 | 19.755 | 1,030,150 |
| ASPN | 4.31▼ | -1.38 (-24.25%) | 4.76 | 4.1606 | 9,992,841 |
| AXGN | 12.59▼ | -3.80 (-23.18%) | 13.92 | 11.00 | 2,552,564 |
| BDSX | 0.3478▼ | -0.0759 (-17.91%) | 0.442 | 0.34 | 2,906,525 |
| BRBR | 61.84▼ | -0.89 (-1.42%) | 63.44 | 60.16 | 3,747,241 |
| BUJA | 3.66▼ | -7.03 (-65.76%) | 11.182 | 3.25 | 343,338 |
| CARS | 10.05▼ | -1.27 (-11.22%) | 10.71 | 9.565 | 1,734,108 |
| CNTM | 0.26▼ | -0.18 (-40.91%) | 0.30 | 0.151 | 7,259,614 |
| CODI | 6.55▼ | -10.70 (-62.03%) | 8.8391 | 6.0501 | 14,231,822 |
| CORN | 18.16▼ | -0.11 (-0.60%) | 18.30 | 18.02 | 41,725 |
| CWD | 3.99▼ | -0.77 (-16.18%) | 4.9485 | 3.675 | 35,222 |
| DNUT | 3.26▼ | -1.07 (-24.71%) | 3.61 | 3.02 | 30,547,953 |
| ERII | 12.25▼ | -2.79 (-18.55%) | 12.45 | 10.86 | 2,528,001 |
| FLX | 2.25▼ | -0.15 (-6.25%) | 2.325 | 2.25 | 39,002 |
| G | 42.04▼ | -7.51 (-15.16%) | 42.75 | 38.98 | 8,156,042 |
| IRWD | 0.6999▼ | -0.0921 (-11.63%) | 0.7955 | 0.6958 | 4,032,558 |
| LILA | 4.67▼ | -0.83 (-15.09%) | 5.315 | 4.2546 | 2,514,515 |
| LILAK | 4.68▼ | -0.88 (-15.83%) | 5.42 | 4.2301 | 9,467,192 |
| MG | 7.79▼ | -1.65 (-17.48%) | 8.78 | 7.06 | 384,529 |
| MSFD | 12.83▼ | -0.14 (-1.08%) | 12.89 | 12.6501 | 190,405 |
| MYO | 3.36▼ | -1.48 (-30.58%) | 4.205 | 3.24 | 2,934,660 |
| OEC | 10.03▼ | -1.20 (-10.69%) | 10.835 | 9.59 | 1,278,778 |
| OPI | 0.2701▼ | -0.008 (-2.88%) | 0.2859 | 0.2619 | 467,770 |
| SPRU | 1.75▼ | -0.01 (-0.57%) | 2.06 | 1.5701 | 215,380 |
| TAP | 54.26▼ | -2.58 (-4.54%) | 55.12 | 51.10 | 6,436,577 |