Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APG | 34.0333▼ | -16.8367 (-33.10%) | 34.38 | 33.9067 | 3,353,875 |
| ARBK | 0.187▼ | -0.1768 (-48.60%) | 0.22 | 0.18 | 23,283,890 |
| ARKR | 9.00▼ | -0.075 (-0.83%) | 9.125 | 8.92 | 1,517 |
| ATGL | 20.15▼ | -0.85 (-4.05%) | 20.15 | 20.15 | 2,372 |
| BCRX | 8.96▼ | -0.40 (-4.27%) | 9.47 | 8.92 | 5,124,262 |
| CASI | 1.18▼ | -0.02 (-1.67%) | 1.26 | 1.0909 | 126,962 |
| CHE | 486.93▼ | -72.43 (-12.95%) | 508.71 | 473.55 | 733,500 |
| CIIT | 0.77▼ | -1.115 (-59.15%) | 1.98 | 0.633 | 1,420,000 |
| DOG | 25.48▼ | -0.15 (-0.59%) | 25.595 | 25.4457 | 868,372 |
| DOGZ | 16.40▼ | -12.14 (-42.54%) | 28.00 | 10.345 | 1,697,885 |
| DXD | 24.25▼ | -0.28 (-1.14%) | 24.45 | 24.16 | 553,233 |
| EUO | 27.48▼ | -0.31 (-1.12%) | 27.76 | 27.45 | 57,400 |
| FLNG | 21.98▼ | -1.01 (-4.39%) | 22.76 | 21.80 | 1,041,700 |
| FLYX | 1.95▼ | -0.25 (-11.36%) | 2.4199 | 1.90 | 19,528 |
| FTV | 52.13▼ | -19.47 (-27.19%) | 52.39 | 50.00 | 10,876,800 |
| HCWB | 3.965▼ | -0.535 (-11.89%) | 4.54 | 3.96 | 200,900 |
| HOFV | 0.71▼ | -0.08 (-10.13%) | 0.82 | 0.685 | 196,300 |
| INMB | 2.31▼ | -3.02 (-56.66%) | 2.34 | 2.00 | 32,952,071 |
| JVSA | 3.64▼ | -7.06 (-65.98%) | 4.40 | 3.12 | 1,243,400 |
| LESL | 0.4199▼ | -0.0301 (-6.69%) | 0.4601 | 0.405 | 8,142,978 |
| MLGO | 0.509▼ | -0.0516 (-9.20%) | 0.558 | 0.503 | 14,615,800 |
| NTHI | 3.57▼ | -0.11 (-2.99%) | 3.68 | 3.535 | 11,862 |
| NVCT | 7.47▼ | -0.08 (-1.06%) | 7.83 | 7.37 | 146,599 |
| PROP | 2.995▼ | -0.225 (-6.99%) | 3.23 | 2.881 | 1,593,500 |
| REE | 0.595▼ | -0.0319 (-5.09%) | 0.6385 | 0.59 | 117,600 |
| REKT | 19.523▼ | -0.572 (-2.85%) | 19.71 | 19.523 | 1,000 |
| SDOW | 41.47▼ | -0.76 (-1.80%) | 42.02 | 41.30 | 1,548,396 |
| SDS | 16.65▼ | -0.16 (-0.95%) | 16.80 | 16.58 | 13,542,294 |
| SIJ | 12.62▼ | -0.14 (-1.10%) | 12.84 | 12.61 | 1,045 |
| SPXS | 4.69▼ | -0.07 (-1.47%) | 4.765 | 4.67 | 45,893,752 |
| SPXU | 16.80▼ | -0.25 (-1.47%) | 17.03 | 16.68 | 18,158,471 |
| SRL | 5.80▼ | -0.24 (-3.97%) | 5.96 | 5.70 | 8,300 |
| TKNO | 4.91▼ | -0.20 (-3.91%) | 5.18 | 4.855 | 391,802 |
| UBX | 0.3841▼ | -0.3873 (-50.21%) | 0.72 | 0.3556 | 2,277,113 |
| YQQQ | 14.23▼ | -0.09 (-0.63%) | 14.29 | 14.18 | 25,000 |