RSI(14) Crossed Above 70 results

Technical stock screener for RSI(14) Crossed Above 70 results.

Ideas for the best stocks to buy based on data for Feb 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
PSCM 51.1733 0.00 0.00 +0.8533 (+1.70%) 51.1733 50.2784 1,514
PSCU 54.0765 0.00 0.00 +0.1465 (+0.27%) 54.20 53.75 2,037
PSI 53.39 0.00 0.00 +0.62 (+1.17%) 53.53 52.94 22,584
PYZ 62.0255 0.00 0.00 +1.3133 (+2.16%) 62.0255 60.58 2,454
QSR 64.78 64.77 64.80 +0.11 (+0.17%) 65.235 64.505 745,004
QTNT 10.20 0.00 0.00 +0.36 (+3.66%) 10.305 9.71 361,177
RCG 1.90 0.00 0.00 +0.1901 (+11.12%) 1.92 1.70 83,592
RELX 23.075 23.05 23.08 +0.995 (+4.51%) 23.12 22.93 352,151
ROG 155.52 0.00 0.00 +18.93 (+13.86%) 159.145 145.53 377,121
RPV 65.50 0.00 0.00 +0.42 (+0.65%) 65.66 65.0597 479,049
RYI 8.175 8.15 8.20 +0.155 (+1.93%) 8.175 7.97 69,345
SAFE 19.285 0.00 0.00 +0.125 (+0.65%) 19.285 19.285 3,278
SAM 305.945 0.00 306.24 +37.645 (+14.03%) 308.435 289.87 412,540
SEE 43.09 0.00 0.00 +0.27 (+0.63%) 43.19 42.59 1,947,003
SGMS 28.67 28.55 28.67 +2.47 (+9.43%) 29.75 26.54 6,253,022
SID 3.09 0.00 0.00 +0.27 (+9.57%) 3.09 2.87 7,049,216
SKY 20.70 0.00 0.00 +0.39 (+1.92%) 20.72 20.33 499,517
SLRC 21.275 0.00 0.00 +0.335 (+1.60%) 21.29 20.99 98,145
SO 50.22 0.00 0.00 +0.48 (+0.97%) 50.345 49.27 7,810,651
SPNE 17.88 0.00 0.00 +0.38 (+2.17%) 17.88 17.88 43,478
STRA 126.85 0.00 0.00 +6.66 (+5.54%) 127.415 120.48 278,344
SWX 84.03 0.00 0.00 +1.15 (+1.39%) 84.09 83.13 174,920
SXT 64.85 0.00 0.00 +0.39 (+0.61%) 65.00 64.24 207,171
TAC 5.74 0.00 5.79 +0.01 (+0.17%) 5.76 5.71 148,642
TAN 24.35 0.00 0.00 +0.47 (+1.97%) 24.38 24.35 20,000
TAST 10.965 0.00 0.00 +0.285 (+2.67%) 11.33 10.86 759,975
TDIV 37.11 0.00 0.00 +0.13 (+0.35%) 37.25 37.01 89,327
TGP 14.49 14.49 0.00 +1.04 (+7.73%) 14.705 13.80 847,204
TLND 46.50 45.00 0.00 +2.85 (+6.53%) 46.50 44.705 486,013
TMST 13.95 13.95 0.00 +1.61 (+13.05%) 14.42 11.54 1,144,566
TMUS 73.40 0.00 0.00 +0.65 (+0.89%) 73.71 72.48 4,335,226
TWNK 12.18 0.00 12.20 +0.08 (+0.66%) 12.21 12.04 689,489
UHAL 384.455 0.00 385.60 +3.705 (+0.97%) 385.20 377.905 29,592
URTH 87.40 0.00 87.40 +0.25 (+0.29%) 87.55 87.16 88,363
VC 90.02 0.00 90.90 +7.16 (+8.64%) 91.28 86.035 949,752
VOOV 109.19 0.00 0.00 +0.44 (+0.40%) 109.28 108.73 27,000
VPU 126.43 126.42 126.47 +0.90 (+0.72%) 126.43 125.905 249,776
VREX 32.43 0.00 0.00 +0.63 (+1.98%) 32.44 31.265 199,626
WEC 75.70 0.00 0.00 +0.60 (+0.80%) 75.855 74.595 1,454,122
XLU 56.70 56.70 56.71 +0.41 (+0.73%) 56.785 55.95 17,167,850
ZIOP 2.865 2.85 2.87 +0.145 (+5.33%) 2.875 2.66 1,534,560
ZSAN 5.98 4.80 6.50 +3.77 (+170.59%) 6.64 2.55 76,374,282