RSI(14) Crossed Above 70 results

Technical stock screener for RSI(14) Crossed Above 70 results.

Ideas for the best stocks to buy based on data for Jun 14, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ALCO 29.63 +0.64 (+2.21%) 29.63 29.61 1,849
ALL 102.145 +1.015 (+1.00%) 102.47 101.255 816,112
AMPE 0.6926 +0.0627 (+9.95%) 1.30 0.6681 16,666,065
AWK 118.26 +1.63 (+1.40%) 118.64 116.85 507,918
AY 22.49 +0.28 (+1.26%) 22.55 22.285 461,661
BLE 14.495 +0.115 (+0.80%) 14.495 14.475 41,982
BWG 11.485 +0.125 (+1.10%) 11.485 11.485 48,695
CCBG 24.74 +0.24 (+0.98%) 24.74 24.33 28,083
CNA 47.71 +0.47 (+0.99%) 47.89 47.02 188,525
CORN 17.265 +0.215 (+1.26%) 17.305 17.12 292,171
CSPI 15.19 +0.695 (+4.79%) 15.19 15.19 3,086
DGL 41.32 +0.46 (+1.13%) 41.32 41.32 2
DLTR 110.33 +1.625 (+1.49%) 110.995 108.95 3,104,243
ENG 1.10 +0.305 (+38.36%) 1.10 1.10 0
GIL 38.785 +0.565 (+1.48%) 38.82 37.985 786,448
GSL 7.14 +0.07 (+0.99%) 7.14 7.11 1,658
GSY 50.425 +0.025 (+0.05%) 50.425 50.42 465,239
HD 205.80 +3.40 (+1.68%) 206.48 202.17 4,341,183
HMST 31.65 +0.49 (+1.57%) 31.71 30.86 159,621
ILMN 343.89 +2.69 (+0.79%) 344.38 340.87 660,245
ILTB 64.44 +0.245 (+0.38%) 64.44 64.44 8,978
INWK 4.13 +0.10 (+2.48%) 4.13 3.99 58,332
KMX 83.54 +1.55 (+1.89%) 83.99 82.95 1,499,101
LEXEA 45.54 +0.47 (+1.04%) 45.81 44.81 224,953
LIND 17.74 +0.93 (+5.53%) 18.02 16.75 871,355
MAIN 41.80 +0.325 (+0.78%) 41.81 41.53 197,190
MCY 60.86 +0.40 (+0.66%) 60.865 60.305 148,468
MFL 13.225 +0.07 (+0.53%) 13.24 13.22 72,061
MFM 7.08 +0.075 (+1.07%) 7.08 7.08 91,569
MPX 17.365 +1.395 (+8.74%) 18.295 15.94 58,477
PNM 50.73 +0.24 (+0.48%) 50.92 50.44 189,522
PRTH 7.565 +0.32 (+4.42%) 7.57 6.71 26,070
PVBC 27.78 +2.37 (+9.33%) 27.78 27.78 146
RBA 35.67 +0.66 (+1.89%) 35.71 34.955 217,489
RESI 12.23 +0.19 (+1.58%) 12.25 11.97 322,141
RGLD 95.14 +0.56 (+0.59%) 96.18 94.22 318,402
RNR 178.78 +1.62 (+0.91%) 178.92 177.265 144,249
SBAC 226.50 +1.74 (+0.77%) 227.915 224.47 776,350
SGC 18.725 +0.415 (+2.27%) 18.78 18.725 6,740
SGOL 129.97 +0.80 (+0.62%) 129.99 129.97 18,453
SHOS 2.61 +0.17 (+6.97%) 2.61 2.55 104,835
SMG 96.555 +1.685 (+1.78%) 96.675 94.34 353,128
SPKE 11.305 +0.19 (+1.71%) 11.55 11.25 162,334
SPLV 55.595 +0.325 (+0.59%) 55.665 55.325 2,151,502
SRE 137.77 +0.93 (+0.68%) 138.33 136.73 723,831
STRM 1.625 +0.245 (+17.75%) 1.625 1.445 89,775
SWCH 12.915 +0.095 (+0.74%) 13.01 12.625 593,275
THG 127.51 +0.73 (+0.58%) 127.53 125.63 143,156
TIER 29.02 +0.405 (+1.42%) 29.06 28.53 2,169,420
UBT 89.63 +7.8533 (+9.60%) 89.695 89.605 18,302
USMV 61.935 +0.285 (+0.46%) 62.015 61.725 2,179,143
UTG 35.55 +0.40 (+1.14%) 35.55 35.46 77,529
UWN 2.54 +0.03 (+1.20%) 2.54 2.50 289,700
VCLT 93.94 +0.25 (+0.27%) 93.99 93.84 109,542
WLTW 190.22 +1.65 (+0.88%) 190.51 188.12 258,243
WM 114.61 +1.00 (+0.88%) 114.80 113.18 941,002
WPC 85.47 +0.21 (+0.25%) 85.94 85.24 394,547
WRLS 10.48 +0.12 (+1.16%) 10.48 10.48 5,700
ZLAB 31.49 +0.32 (+1.03%) 31.80 30.62 129,901
ZTS 110.815 +0.765 (+0.70%) 111.45 109.525 1,345,086