RSI(14) Crossed Above 70 results

Technical stock screener for RSI(14) Crossed Above 70 results.

Ideas for the best stocks to buy based on data for Feb 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AADR 45.84 0.00 0.00 +0.31 (+0.68%) 46.08 45.58 7,936
AAN 54.18 0.00 0.00 +0.47 (+0.88%) 54.975 53.64 469,140
ACIA 47.15 0.00 47.15 +0.56 (+1.20%) 48.22 46.895 1,230,967
ACIW 31.325 31.31 31.33 +0.225 (+0.72%) 31.365 30.97 439,799
ADRO 4.07 4.06 4.07 +0.21 (+5.44%) 4.12 3.79 487,908
AEP 81.15 0.00 0.00 +0.63 (+0.78%) 81.31 80.04 1,650,618
ALB 89.22 89.20 89.23 +6.41 (+7.74%) 91.94 85.99 5,304,163
AMNB 35.32 0.00 0.00 +0.15 (+0.43%) 35.78 35.025 7,349
APEI 32.965 0.00 0.00 +0.875 (+2.73%) 33.025 31.87 123,724
APPF 68.84 68.76 0.00 +0.77 (+1.13%) 68.845 67.75 71,397
APPS 2.965 2.96 0.00 +0.115 (+4.04%) 2.965 2.66 1,503,920
AWI 71.33 0.00 0.00 +1.72 (+2.47%) 71.44 69.495 624,178
AWK 100.38 0.00 0.00 +1.72 (+1.74%) 100.46 97.89 1,023,588
BBT 51.835 0.00 0.00 +0.055 (+0.11%) 52.075 51.58 7,555,136
BDCS 19.87 0.00 0.00 +0.12 (+0.61%) 19.87 19.87 8,214
BKCC 6.41 6.40 6.44 +0.09 (+1.42%) 6.42 6.35 400,000
BLFS 18.27 18.26 18.32 +0.47 (+2.64%) 18.765 17.615 223,488
BPI 9.64 0.00 0.00 +0.31 (+3.32%) 9.83 9.395 98,209
BRC 47.99 0.00 0.00 +0.62 (+1.31%) 48.59 46.90 518,360
BXP 134.52 0.00 0.00 +0.65 (+0.49%) 134.66 132.55 319,094
CAR 34.49 0.00 34.60 +5.08 (+17.27%) 34.75 32.38 21,503,709
CDE 5.60 5.59 5.61 +0.05 (+0.90%) 5.61 5.32 4,916,558
CECO 16.35 0.00 16.36 +2.41 (+17.29%) 17.51 16.18 1,492,807
CHGG 38.335 38.32 0.00 +0.855 (+2.28%) 38.34 37.465 1,186,624
CHRW 92.17 0.00 0.00 +0.15 (+0.16%) 92.455 91.67 957,197
CNMD 75.155 0.00 75.17 +1.435 (+1.95%) 75.17 73.60 220,966
COKE 226.90 0.00 0.00 +1.76 (+0.78%) 226.90 226.90 14,583
CPI 27.4601 0.00 0.00 +0.0401 (+0.15%) 27.465 27.4401 15,719
CPRT 56.50 0.00 0.00 +3.02 (+5.65%) 57.045 53.755 4,228,252
CPSS 4.255 0.00 0.00 +0.075 (+1.79%) 4.255 4.255 21,151
CSGS 41.61 0.00 0.00 +0.70 (+1.71%) 41.64 40.67 241,707
CSM 68.09 0.00 0.00 +0.25 (+0.37%) 68.15 67.88 21,825
CYOU 21.79 21.77 21.81 +1.83 (+9.17%) 21.83 19.85 485,271
DCO 42.20 0.00 0.00 +0.51 (+1.22%) 42.21 42.00 12,723
DEI 38.925 38.91 38.93 +0.215 (+0.56%) 38.95 38.46 444,069
DEW 45.794 0.00 0.00 +0.194 (+0.43%) 45.83 45.70 6,999
DFRG 8.915 8.91 8.93 +0.355 (+4.15%) 9.24 8.53 1,422,547
DHS 71.9503 0.00 0.00 +0.2603 (+0.36%) 72.10 71.70 14,432
DLPH 21.725 0.00 0.00 +3.475 (+19.04%) 21.97 18.94 4,709,156
EBSB 16.54 0.00 0.00 +0.09 (+0.55%) 16.54 16.37 169,220
ECL 166.98 0.00 0.00 +1.69 (+1.02%) 167.21 165.36 973,533
EFX 110.52 0.00 0.00 +2.39 (+2.21%) 113.00 106.00 2,440,115
FBHS 48.025 0.00 0.00 +0.195 (+0.41%) 48.22 47.45 1,013,527
FCAN 23.70 0.00 0.00 +0.1559 (+0.66%) 23.70 23.63 539
FNWB 16.365 0.00 0.00 +0.265 (+1.65%) 16.365 16.20 1,493
FONE 47.83 0.00 0.00 +0.34 (+0.72%) 47.83 47.83 158
FPA 31.19 0.00 0.00 +0.28 (+0.91%) 31.19 30.8501 2,797
FRTA 5.82 0.00 5.84 +0.13 (+2.28%) 5.835 5.71 86,238
FTNT 84.47 84.44 84.47 +0.60 (+0.72%) 84.80 83.23 1,078,861
FTRI 12.4699 0.00 0.00 +0.1499 (+1.22%) 12.48 12.42 1,902
GAIN 11.97 0.00 11.99 +0.18 (+1.53%) 12.00 11.81 143,566
GDDY 75.82 0.00 0.00 +3.43 (+4.74%) 77.09 74.85 3,347,207
GRES 27.51 0.00 0.00 +0.08 (+0.29%) 27.60 27.43 3,015
GSVC 6.84 6.75 0.00 +0.74 (+12.13%) 6.84 6.19 470,242
GTXI 1.61 1.45 0.00 +0.73 (+82.95%) 1.85 0.8938 2,460,922
GWB 37.235 0.00 0.00 +0.125 (+0.34%) 37.27 36.81 293,982
HEES 29.625 0.00 0.00 +0.895 (+3.12%) 31.65 29.40 695,270
HGV 32.29 0.00 0.00 +0.37 (+1.16%) 32.295 31.74 617,998
HSC 24.845 0.00 0.00 +2.905 (+13.24%) 25.18 22.565 1,621,745
IAK 64.77 0.00 0.00 +0.3075 (+0.48%) 64.8521 64.28 3,461
IBP 46.02 0.00 0.00 +1.58 (+3.56%) 46.195 43.93 138,207
IDU 143.81 0.00 143.81 +1.05 (+0.74%) 143.81 143.81 49,261
IMDZ 5.83 5.82 5.83 +4.41 (+310.56%) 5.83 5.805 27,008,709
INFI 1.72 1.72 0.00 +0.35 (+25.55%) 1.72 1.36 957,792
INSI 18.66 0.00 0.00 +0.074 (+0.40%) 18.66 18.66 2,566
IQ 22.77 22.53 0.00 +0.17 (+0.75%) 23.10 22.48 11,318,760
ISD 14.065 0.00 0.00 +0.035 (+0.25%) 14.065 14.03 253,155
IVH 13.49 0.00 0.00 +0.045 (+0.33%) 13.49 13.42 76,849
JAX 9.72 0.00 0.00 +0.12 (+1.25%) 9.75 9.72 8,110
JXI 52.60 0.00 0.00 +0.21 (+0.40%) 52.68 52.15 106,015
KCE 54.4953 0.00 0.00 +0.2478 (+0.46%) 54.4953 53.98 1,754
KGJI 0.8456 0.00 0.00 +0.0456 (+5.70%) 0.8456 0.8401 141,700
KL 36.13 36.13 36.14 +2.71 (+8.11%) 36.45 34.75 2,942,775
KN 16.27 0.00 0.00 +0.01 (+0.06%) 16.275 16.00 520,908
KSU 111.775 0.00 0.00 +0.715 (+0.64%) 112.32 110.475 1,364,241
LAC 3.66 3.50 3.67 +0.17 (+4.87%) 3.68 3.57 604,329
LOPE 117.87 117.80 117.89 +20.71 (+21.32%) 119.90 109.655 1,436,405
LTL 40.865 0.00 0.00 +0.309 (+0.76%) 40.96 40.865 140
MCBC 10.785 0.00 0.00 +0.025 (+0.23%) 10.785 10.785 5,610
MDU 26.82 0.00 0.00 +0.30 (+1.13%) 26.825 26.43 435,220
MGPI 77.82 77.51 0.00 +1.31 (+1.71%) 77.82 76.675 67,666
MODN 17.125 0.00 0.00 +0.245 (+1.45%) 17.20 17.05 273,577
MRCC 12.60 12.58 0.00 +0.16 (+1.29%) 12.60 12.60 88,496
NBH 14.185 0.00 0.00 +0.045 (+0.32%) 14.185 14.165 11,869
NEU 440.20 439.15 441.01 +3.43 (+0.79%) 440.675 434.70 29,851
NGG 55.96 0.00 55.96 +0.42 (+0.76%) 55.98 55.16 318,665
NLNK 1.86 1.85 0.00 +0.05 (+2.76%) 1.97 1.78 1,722,683
NPV 12.33 0.00 0.00 +0.025 (+0.20%) 12.33 12.26 11,613
NTC 11.80 11.76 0.00 +0.04 (+0.34%) 11.80 11.75 17,204
NUO 14.17 0.00 0.00 +0.02 (+0.14%) 14.21 14.17 28,664
NWE 66.79 0.00 0.00 +0.60 (+0.91%) 66.935 66.155 198,547
NWN 65.59 0.00 65.60 +0.79 (+1.22%) 65.65 64.455 90,123
OGE 42.57 0.00 0.00 +0.63 (+1.50%) 42.68 41.50 1,626,041
OLP 28.79 0.00 0.00 +0.37 (+1.30%) 28.79 28.36 27,871
OMEX 6.85 0.00 0.00 +0.87 (+14.55%) 6.85 5.87 34,356
PEK 37.2003 0.00 0.00 +0.2703 (+0.73%) 37.3406 37.04 6,689
PMTS 3.65 0.00 0.00 +0.15 (+4.29%) 3.65 3.63 15,682
PNW 92.01 0.00 0.00 +1.08 (+1.19%) 92.18 90.25 1,307,233
PRIM 22.12 0.00 0.00 +0.31 (+1.42%) 22.13 21.92 114,225
PSAU 19.69 0.00 0.00 +0.218 (+1.12%) 19.9426 19.59 19,224