Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFAR | 11.21▲ | +0.01 (+0.09%) | 11.21 | 11.20 | 334 |
| AIR | 67.79▲ | +1.57 (+2.37%) | 68.49 | 66.40 | 556,038 |
| APXI | 11.465▲ | +0.015 (+0.13%) | 11.465 | 11.465 | 1,022 |
| AR | 31.02▲ | +0.65 (+2.14%) | 31.405 | 30.00 | 5,841,149 |
| AXP | 238.96▲ | +5.96 (+2.56%) | 239.42 | 233.67 | 4,684,450 |
| AZN | 70.85▲ | +0.72 (+1.03%) | 71.10 | 70.16 | 5,806,028 |
| CATX | 1.70▲ | +0.17 (+11.11%) | 1.70 | 1.53 | 6,552,824 |
| CGBD | 16.99▲ | +0.205 (+1.22%) | 17.01 | 16.7704 | 232,855 |
| CNGL | 11.15▲ | +0.13 (+1.18%) | 11.15 | 11.14 | 2,394 |
| CSTE | 6.47▲ | +0.33 (+5.37%) | 6.56 | 6.11 | 164,242 |
| DB | 16.50▲ | +0.26 (+1.60%) | 16.50 | 16.28 | 3,042,809 |
| DFLI | 0.8101▲ | +0.0766 (+10.44%) | 0.86 | 0.70 | 744,803 |
| FEBO | 11.2465▲ | +1.2409 (+12.40%) | 11.59 | 10.23 | 21,293 |
| FMS | 21.48▲ | +0.93 (+4.53%) | 21.50 | 20.90 | 773,038 |
| GATO | 10.12▲ | +0.71 (+7.55%) | 10.21 | 9.55 | 731,624 |
| GLST | 10.87▲ | +0.04 (+0.37%) | 11.87 | 10.76 | 280,715 |
| HEI | 204.82▲ | +5.41 (+2.71%) | 206.34 | 199.935 | 441,270 |
| HEI.A | 165.84▲ | +3.97 (+2.45%) | 167.28 | 162.88 | 280,100 |
| HIBB | 86.15▲ | +13.66 (+18.84%) | 86.70 | 85.75 | 4,148,638 |
| HNVR | 16.90▲ | +0.55 (+3.36%) | 16.90 | 16.21 | 3,464 |
| JXN | 69.53▲ | +2.48 (+3.70%) | 69.605 | 66.51 | 822,119 |
| KEX | 101.94▲ | +2.80 (+2.82%) | 102.55 | 99.43 | 623,888 |
| KMB | 136.04▲ | +7.11 (+5.51%) | 139.75 | 134.98 | 5,773,588 |
| MAIN | 48.69▲ | +0.53 (+1.10%) | 48.75 | 48.13 | 313,090 |
| MCAA | 11.54▲ | +0.02 (+0.17%) | 11.55 | 11.54 | 61,384 |
| MLI | 57.44▲ | +3.90 (+7.28%) | 57.65 | 54.085 | 1,276,447 |
| NISN | 7.97▲ | +1.54 (+23.95%) | 7.97 | 6.53 | 103,305 |
| NSYS | 17.12▲ | +0.185 (+1.09%) | 17.64 | 16.87 | 17,367 |
| NWG | 7.26▲ | +0.17 (+2.40%) | 7.26 | 7.155 | 1,039,575 |
| PAC | 178.46▲ | +18.03 (+11.24%) | 179.43 | 162.17 | 97,643 |
| PM | 97.66▲ | +3.60 (+3.83%) | 97.71 | 93.84 | 13,105,528 |
| PNNT | 7.23▲ | +0.15 (+2.12%) | 7.23 | 7.08 | 545,546 |
| PNTG | 21.42▲ | +0.57 (+2.73%) | 21.45 | 20.85 | 197,934 |
| PWUP | 11.15▲ | +0.03 (+0.27%) | 11.15 | 11.12 | 1,007 |
| RRC | 36.58▲ | +0.47 (+1.30%) | 36.96 | 35.76 | 2,935,549 |
| SCHW | 75.23▲ | +0.97 (+1.31%) | 75.37 | 74.18 | 9,244,359 |
| SKYW | 74.31▲ | +2.93 (+4.10%) | 74.52 | 70.2677 | 663,781 |
| SLS | 1.63▲ | +0.09 (+5.84%) | 1.72 | 1.46 | 2,037,189 |
| TETE | 11.90▲ | +0.10 (+0.85%) | 11.90 | 11.80 | 14,677 |
| TLGY | 11.36▲ | +0.03 (+0.26%) | 11.36 | 11.36 | 1,224 |
| TRC | 17.01▲ | +0.44 (+2.66%) | 17.02 | 16.5213 | 64,425 |
| WEN | 19.96▲ | +0.25 (+1.27%) | 20.09 | 19.78 | 2,880,871 |