Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| ABVC | 1.59▲ | +0.11 (+7.43%) | 1.73 | 1.36 | 5,357,784 |
| BRFH | 1.82▲ | +0.79 (+76.70%) | 2.19 | 1.37 | 44,400,909 |
| HLP | 1.64▲ | +0.20 (+13.89%) | 1.66 | 1.42 | 223,255 |
| BACK | 5.10▲ | +1.615 (+46.34%) | 7.75 | 3.54 | 8,489,198 |
| AMBP | 4.01▲ | +0.28 (+7.51%) | 4.085 | 3.66 | 2,588,677 |
| SGMA | 4.18▲ | +0.0717 (+1.75%) | 4.2391 | 4.00 | 15,388 |
| SAN | 5.06▲ | +0.01 (+0.20%) | 5.065 | 4.98 | 4,968,914 |
| MAMA | 5.54▲ | +0.47 (+9.27%) | 5.7899 | 5.12 | 1,730,555 |
| WEAT | 5.82▲ | +0.07 (+1.22%) | 5.85 | 5.7501 | 1,011,446 |
| TKC | 5.95▲ | +0.01 (+0.17%) | 5.98 | 5.895 | 264,710 |
| NWG | 7.38▲ | +0.13 (+1.79%) | 7.40 | 7.27 | 3,016,742 |
| HBM | 8.12▲ | +0.38 (+4.91%) | 8.18 | 7.75 | 3,995,202 |
| GTE | 8.35▲ | +0.09 (+1.09%) | 8.35 | 8.08 | 188,639 |
| SILV | 8.51▲ | +0.36 (+4.42%) | 8.51 | 8.085 | 2,067,375 |
| RSVR | 8.54▲ | +0.24 (+2.89%) | 8.55 | 8.15 | 76,927 |
| VLRS | 8.78▲ | +0.10 (+1.15%) | 8.80 | 8.24 | 859,120 |
| CPG | 9.00▲ | +0.15 (+1.69%) | 9.035 | 8.75 | 3,866,338 |
| BCS | 10.36▲ | +0.76 (+7.92%) | 10.45 | 10.14 | 32,294,961 |
| BACA | 10.55▲ | +0.17 (+1.64%) | 10.55 | 10.40 | 5,457 |
| TME | 12.68▲ | +0.15 (+1.20%) | 12.70 | 12.24 | 8,298,520 |
| NBBK | 14.59▲ | +0.40 (+2.82%) | 14.60 | 14.09 | 823,705 |
| OSCR | 17.89▲ | +0.30 (+1.71%) | 18.03 | 16.77 | 3,911,691 |
| DB | 17.92▲ | +1.44 (+8.74%) | 17.955 | 17.50 | 6,901,827 |
| GCC | 19.50▲ | +0.115 (+0.59%) | 19.50 | 19.33 | 7,799 |
| CPF | 20.76▲ | +0.81 (+4.06%) | 20.83 | 19.685 | 494,670 |
| DBB | 20.22▲ | +0.22 (+1.10%) | 20.29 | 20.1149 | 272,379 |
| GSL | 22.47▲ | +0.08 (+0.36%) | 22.54 | 22.06 | 688,258 |
| BCIM | 24.1807▲ | +0.2403 (+1.00%) | 24.225 | 24.0801 | 59,480 |
| CPER | 28.37▲ | +0.44 (+1.58%) | 28.41 | 28.17 | 185,900 |
| TRMK | 29.82▲ | +0.46 (+1.57%) | 30.09 | 29.36 | 739,757 |
| TTP | 32.55▲ | +0.27 (+0.84%) | 32.59 | 32.24 | 2,500 |
| RINF | 33.37▲ | +0.1827 (+0.55%) | 33.39 | 33.259 | 8,915 |
| EQT | 40.41▲ | +0.98 (+2.49%) | 41.04 | 39.21 | 9,380,080 |
| NEM | 43.41▲ | +4.81 (+12.46%) | 43.91 | 39.98 | 36,605,952 |
| TMV | 41.78▲ | +0.93 (+2.28%) | 42.32 | 41.58 | 2,130,300 |
| UAL | 53.51▲ | +0.84 (+1.59%) | 53.84 | 51.32 | 8,895,526 |
| LRN | 66.36▲ | +3.13 (+4.95%) | 66.52 | 62.1529 | 1,295,069 |
| AEM | 64.94▲ | +1.25 (+1.96%) | 65.49 | 63.26 | 4,839,856 |
| SO | 74.37▲ | +0.46 (+0.62%) | 74.85 | 73.215 | 6,164,493 |
| TTT | 86.6865▲ | +1.9365 (+2.28%) | 87.57 | 86.14 | 26,175 |
| RTX | 101.71▲ | +0.69 (+0.68%) | 101.88 | 100.59 | 6,186,056 |
| KEX | 112.16▲ | +11.11 (+10.99%) | 114.345 | 103.575 | 1,469,757 |
| STRA | 117.04▲ | +16.39 (+16.28%) | 118.85 | 109.52 | 486,259 |
| TRGP | 117.68▲ | +0.78 (+0.67%) | 117.87 | 115.78 | 1,381,425 |
| PI | 155.55▲ | +34.64 (+28.65%) | 156.41 | 129.91 | 3,134,476 |
| DOOR | 131.75▲ | +0.15 (+0.11%) | 131.75 | 131.25 | 998,165 |
| CVX | 165.28▲ | +1.71 (+1.05%) | 165.60 | 162.67 | 9,702,581 |
| ASR | 347.71▲ | +7.52 (+2.21%) | 347.81 | 332.15 | 55,806 |
| CACI | 401.87▲ | +22.49 (+5.93%) | 403.85 | 384.80 | 299,145 |
| TYL | 458.07▲ | +39.07 (+9.32%) | 464.81 | 435.03 | 499,837 |
| NOC | 488.06▲ | +13.49 (+2.84%) | 490.60 | 465.00 | 1,365,354 |
| FCNCA | 1,800.35▲ | +160.72 (+9.80%) | 1,810.03 | 1,634.905 | 170,431 |
| CMG | 3,111.97▲ | +185.21 (+6.33%) | 3,145.69 | 2,952.2301 | 688,531 |