Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| JAGX | 0.1771▲ | +0.0122 (+7.40%) | 0.185 | 0.1423 | 69,323,365 |
| ISPC | 0.421▲ | +0.208 (+97.65%) | 0.57 | 0.2121 | 37,436,085 |
| TLSA | 0.64▲ | +0.127 (+24.76%) | 0.82 | 0.49 | 1,555,576 |
| DFLI | 0.7566▲ | +0.1411 (+22.92%) | 0.87 | 0.5999 | 5,390,698 |
| ZFOX | 1.14▲ | +0.01 (+0.88%) | 1.14 | 1.12 | 179,700 |
| TIRX | 0.80▲ | +0.3152 (+65.02%) | 1.48 | 0.70 | 58,665,928 |
| AGBA | 1.03▲ | +0.63 (+157.50%) | 1.66 | 0.721 | 122,877,076 |
| KNDI | 2.63▲ | +0.23 (+9.58%) | 2.6697 | 2.46 | 334,492 |
| HBM | 7.88▲ | +0.27 (+3.55%) | 7.89 | 7.57 | 3,928,300 |
| STRW | 8.70▲ | +0.5099 (+6.23%) | 8.70 | 8.29 | 4,671 |
| SPKL | 10.34▲ | +0.04 (+0.39%) | 10.34 | 10.34 | 233 |
| LABD | 10.52▲ | +0.44 (+4.37%) | 10.57 | 10.01 | 15,433,930 |
| AACT | 10.63▲ | +0.02 (+0.19%) | 10.63 | 10.60 | 804,210 |
| SSIC | 10.73▲ | +0.33 (+3.17%) | 10.8699 | 10.49 | 40,721 |
| ATMC | 11.01▲ | +0.04 (+0.36%) | 11.01 | 11.005 | 752 |
| BYNO | 11.13▲ | +0.01 (+0.09%) | 11.14 | 11.13 | 6,624 |
| RCFA | 11.23▲ | +0.049 (+0.44%) | 11.23 | 11.20 | 1,190 |
| LATG | 11.30▲ | +0.03 (+0.27%) | 11.30 | 11.285 | 7,186 |
| WEL | 11.45▲ | +0.03 (+0.26%) | 11.45 | 11.43 | 5,901 |
| ACRV | 10.54▲ | +0.20 (+1.93%) | 11.51 | 10.01 | 369,883 |
| RENW | 12.995▲ | +0.144 (+1.12%) | 12.995 | 12.995 | 100 |
| KMET | 14.39▲ | +0.22 (+1.55%) | 14.46 | 14.23 | 1,800 |
| ZSB | 16.03▲ | +0.125 (+0.79%) | 16.03 | 16.03 | 2 |
| ASA | 17.20▲ | +0.21 (+1.24%) | 17.4094 | 17.02 | 86,972 |
| GCC | 19.34▲ | +0.17 (+0.89%) | 19.3899 | 19.13 | 89,213 |
| SDCI | 19.68▲ | +0.1612 (+0.83%) | 19.7083 | 19.5658 | 9,894 |
| NGS | 23.38▲ | +0.20 (+0.86%) | 23.8978 | 22.6501 | 131,581 |
| DBA | 25.93▲ | +0.52 (+2.05%) | 25.9599 | 25.655 | 1,066,230 |
| CPER | 27.78▲ | +0.59 (+2.17%) | 27.87 | 27.4334 | 235,321 |
| FRAF | 28.03▲ | +1.53 (+5.77%) | 29.4119 | 26.71 | 4,160 |
| PDBA | 37.365▲ | +0.695 (+1.90%) | 37.43 | 37.05 | 10,500 |
| COPX | 46.21▲ | +0.83 (+1.83%) | 46.57 | 45.70 | 1,005,487 |
| EVLN | 50.76▲ | +0.07 (+0.14%) | 50.76 | 50.71 | 2,824 |
| UAL | 51.42▲ | +2.68 (+5.50%) | 51.88 | 49.20 | 38,675,982 |
| AEM | 63.47▲ | +0.98 (+1.57%) | 63.71 | 62.73 | 3,614,190 |
| UGL | 82.495▲ | +0.525 (+0.64%) | 83.31 | 81.715 | 231,331 |
| BMI | 178.48▲ | +25.48 (+16.65%) | 179.5092 | 164.46 | 696,450 |