Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNGG | 159.19▲ | +4.79 (+3.10%) | 161.99 | 154.55 | 50,113 |
| FNY | 77.18▲ | +0.79 (+1.03%) | 77.725 | 76.8361 | 6,896 |
| FORR | 10.71▲ | +0.55 (+5.41%) | 10.815 | 10.175 | 66,933 |
| FPA | 30.66▲ | +0.1289 (+0.42%) | 30.66 | 30.66 | 108 |
| FPEI | 18.58▲ | +0.07 (+0.38%) | 18.58 | 18.5108 | 754,368 |
| FRBA | 14.87▲ | +0.36 (+2.48%) | 14.945 | 14.535 | 30,591 |
| FROG | 35.26▲ | +0.71 (+2.05%) | 35.79 | 34.285 | 1,603,458 |
| FRTY | 16.885▲ | +0.3322 (+2.01%) | 17.02 | 16.7202 | 28,438 |
| FSBC | 28.54▲ | +0.64 (+2.29%) | 28.83 | 27.525 | 33,649 |
| FSBW | 40.11▲ | +0.47 (+1.19%) | 40.19 | 38.00 | 15,204 |
| FSCS | 35.0636▲ | +0.4936 (+1.43%) | 35.30 | 34.8711 | 3,743 |
| FSGS | 28.43▲ | +0.39 (+1.39%) | 28.67 | 28.43 | 428 |
| FSLY | 7.62▲ | +1.59 (+26.37%) | 7.66 | 6.71 | 10,135,531 |
| FSMD | 39.64▲ | +0.43 (+1.10%) | 39.9439 | 39.28 | 180,609 |
| FTAG | 25.02▲ | +0.1137 (+0.46%) | 25.07 | 25.02 | 310 |
| FTEC | 169.88▲ | +1.93 (+1.15%) | 171.525 | 168.43 | 404,742 |
| FTXO | 30.28▲ | +0.54 (+1.82%) | 30.495 | 30.025 | 25,936 |
| FUTU | 103.53▲ | +1.85 (+1.82%) | 104.7228 | 102.335 | 1,233,636 |
| FXD | 59.49▲ | +1.05 (+1.80%) | 60.01 | 58.9209 | 462,631 |
| FXL | 141.89▲ | +2.47 (+1.77%) | 143.075 | 140.68 | 36,126 |
| FXO | 52.91▲ | +0.77 (+1.48%) | 53.35 | 52.58 | 171,105 |
| FYC | 71.85▲ | +1.86 (+2.66%) | 72.2799 | 70.69 | 58,213 |
| GAM | 51.70▲ | +0.44 (+0.86%) | 52.1802 | 51.60 | 19,192 |
| GAST | 26.4732▲ | +0.5765 (+2.23%) | 26.4732 | 26.4732 | 5 |
| GHC | 974.61▲ | +10.38 (+1.08%) | 981.02 | 964.31 | 21,054 |
| GINN | 60.8851▲ | +0.7591 (+1.26%) | 61.0401 | 60.42 | 751 |
| GLO | 5.04▲ | +0.04 (+0.80%) | 5.0501 | 5.00 | 229,516 |
| GLOB | 130.29▲ | +7.29 (+5.93%) | 131.76 | 124.10 | 1,040,533 |
| GLOF | 44.246▲ | +0.186 (+0.42%) | 44.268 | 44.121 | 4,940 |
| GNFT | 4.30▲ | +0.05 (+1.18%) | 4.42 | 4.19 | 10,062 |
| GNL | 7.85▲ | +0.32 (+4.25%) | 7.87 | 7.35 | 2,246,473 |
| GNTY | 40.84▲ | +1.50 (+3.81%) | 41.00 | 39.59 | 26,949 |
| GPI | 429.83▲ | +16.72 (+4.05%) | 433.46 | 417.37 | 162,051 |
| GRPN | 24.21▲ | +7.23 (+42.58%) | 24.36 | 18.695 | 8,274,084 |
| GRW | 34.13▲ | +0.123 (+0.36%) | 34.52 | 34.05 | 71,330 |
| GRWG | 1.23▲ | +0.10 (+8.85%) | 1.24 | 1.115 | 655,922 |
| GSBC | 57.01▲ | +0.85 (+1.51%) | 57.48 | 56.64 | 30,175 |
| GSC | 47.8651▲ | +0.7778 (+1.65%) | 48.20 | 47.33 | 3,717 |
| GSFP | 31.779▲ | +0.259 (+0.82%) | 31.78 | 31.779 | 261 |
| GSSC | 64.06▲ | +1.281 (+2.04%) | 64.54 | 63.078 | 23,979 |
| GTEK | 31.5563▲ | +0.4463 (+1.43%) | 31.75 | 31.39 | 6,970 |
| GTLS | 157.42▲ | +6.68 (+4.43%) | 160.40 | 152.445 | 723,246 |
| GTN | 4.35▲ | +0.63 (+16.94%) | 4.58 | 3.96 | 3,077,809 |
| GVA | 82.79▲ | +1.62 (+2.00%) | 84.005 | 81.90 | 709,236 |
| GXG | 28.37▲ | +0.57 (+2.05%) | 28.43 | 27.86 | 193,080 |
| GXO | 39.71▲ | +1.63 (+4.28%) | 41.12 | 38.78 | 1,977,073 |
| HAE | 68.01▲ | +3.76 (+5.85%) | 69.535 | 65.3637 | 1,175,207 |
| HAFC | 23.52▲ | +0.53 (+2.31%) | 23.64 | 23.045 | 132,050 |
| HAIL | 26.7073▲ | +0.7008 (+2.69%) | 26.835 | 26.70 | 1,370 |
| HAPI | 34.8013▲ | +0.2219 (+0.64%) | 35.0101 | 34.66 | 736 |
| HAPY | 22.7102▲ | +0.2222 (+0.99%) | 22.7102 | 22.7102 | 0 |
| HAWX | 33.7356▲ | +0.2356 (+0.70%) | 33.89 | 33.55 | 11,181 |
| HAYW | 14.05▲ | +0.29 (+2.11%) | 14.28 | 13.82 | 1,228,502 |
| HBAN | 15.22▲ | +0.26 (+1.74%) | 15.35 | 15.09 | 20,118,434 |
| HBNC | 15.32▲ | +0.41 (+2.75%) | 15.40 | 14.96 | 122,811 |
| HEWJ | 43.02▲ | +0.69 (+1.63%) | 43.13 | 42.00 | 31,345 |
| HG | 20.28▲ | +1.07 (+5.57%) | 20.40 | 18.76 | 902,928 |
| HGV | 39.16▲ | +1.11 (+2.92%) | 39.66 | 38.485 | 736,091 |
| HIFS | 259.31▲ | +5.69 (+2.24%) | 262.00 | 254.1036 | 34,595 |
| HIHO | 1.80▲ | +0.1682 (+10.31%) | 1.85 | 1.6501 | 153,222 |
| HITI | 2.39▲ | +0.02 (+0.84%) | 2.45 | 2.38 | 177,125 |
| HIW | 29.49▲ | +0.40 (+1.38%) | 29.765 | 28.86 | 943,851 |
| HLI | 175.04▲ | +10.83 (+6.60%) | 176.95 | 168.12 | 777,133 |
| HLIO | 31.34▲ | +2.19 (+7.51%) | 32.27 | 29.63 | 490,179 |
| HLVX | 1.91▲ | +0.06 (+3.24%) | 1.92 | 1.81 | 265,079 |
| HNI | 46.26▲ | +2.44 (+5.57%) | 47.10 | 44.15 | 456,319 |
| HNNA | 11.25▲ | +0.62 (+5.83%) | 11.25 | 10.365 | 24,577 |
| HNVR | 23.47▲ | +0.87 (+3.85%) | 23.935 | 22.60 | 30,990 |
| HOMB | 28.71▲ | +0.49 (+1.74%) | 28.925 | 28.27 | 616,103 |
| HOOG | 19.89▲ | +2.82 (+16.52%) | 20.34 | 18.10 | 131,726 |
| HOOX | 31.43▲ | +4.59 (+17.10%) | 32.10 | 28.85 | 93,195 |
| HSII | 42.50▲ | +1.82 (+4.47%) | 42.52 | 40.931 | 234,794 |
| HTB | 35.62▲ | +0.57 (+1.63%) | 36.16 | 35.57 | 18,043 |
| HTH | 30.40▲ | +0.41 (+1.37%) | 30.53 | 30.04 | 286,159 |
| HWAY | 25.7395▲ | +0.4907 (+1.94%) | 25.91 | 25.7395 | 549 |
| HWC | 55.05▲ | +1.26 (+2.34%) | 55.475 | 54.085 | 443,258 |
| IAE | 6.27▲ | +0.02 (+0.32%) | 6.30 | 6.24 | 26,261 |
| IBCP | 31.88▲ | +0.77 (+2.48%) | 32.05 | 31.23 | 74,968 |
| IBEX | 25.66▲ | +0.44 (+1.74%) | 25.9559 | 25.42 | 103,465 |
| IBG | 0.8379▲ | +0.0279 (+3.44%) | 0.8379 | 0.7394 | 245,561 |
| IBKR | 184.49▲ | +4.70 (+2.61%) | 186.95 | 182.75 | 1,318,236 |
| IBLC | 29.3637▲ | +1.5287 (+5.49%) | 29.849 | 28.7624 | 13,257 |
| IBOC | 63.42▲ | +1.22 (+1.96%) | 63.76 | 62.38 | 151,038 |
| IBOT | 40.8369▲ | +0.3469 (+0.86%) | 41.0938 | 40.8369 | 1,617 |
| IDAI | 2.32▲ | +0.26 (+12.62%) | 2.3392 | 2.04 | 53,705 |
| IDAT | 31.4928▲ | +0.3178 (+1.02%) | 31.85 | 31.4928 | 3,249 |
| IDGT | 77.1431▲ | +0.7531 (+0.99%) | 77.5741 | 77.1431 | 2,685 |
| IDN | 2.79▲ | +0.14 (+5.28%) | 2.79 | 2.6201 | 67,909 |
| IEX | 184.65▲ | +4.52 (+2.51%) | 186.66 | 181.58 | 630,905 |
| IGM | 96.25▲ | +1.02 (+1.07%) | 97.20 | 95.60 | 513,470 |
| IGPT | 42.50▲ | +0.44 (+1.05%) | 42.96 | 42.25 | 28,947 |
| IGT | 17.27▲ | +0.33 (+1.95%) | 17.468 | 16.82 | 1,245,924 |
| IJK | 86.20▲ | +0.91 (+1.07%) | 87.02 | 85.635 | 243,733 |
| ILCG | 85.52▲ | +0.74 (+0.87%) | 86.33 | 84.97 | 111,654 |
| ILDR | 24.79▲ | +0.1022 (+0.41%) | 25.0613 | 24.65 | 5,943 |
| ILF | 25.27▲ | +0.49 (+1.98%) | 25.5324 | 25.235 | 1,728,125 |
| IMCB | 74.96▲ | +0.67 (+0.90%) | 75.74 | 74.685 | 16,739 |
| IMCG | 74.44▲ | +0.91 (+1.24%) | 75.16 | 74.0427 | 79,529 |
| IMPP | 2.71▲ | +0.08 (+3.04%) | 2.745 | 2.645 | 105,786 |
| INDI | 2.33▲ | +0.19 (+8.88%) | 2.35 | 2.18 | 2,854,514 |