Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBC | 388.59▲ | +5.46 (+1.43%) | 390.14 | 383.30 | 98,635 |
| RDCM | 13.76▲ | +0.18 (+1.33%) | 13.84 | 13.58 | 33,290 |
| RDOG | 36.7023▲ | +0.1113 (+0.30%) | 36.7023 | 36.49 | 635 |
| RDUS | 29.73▲ | +0.10 (+0.34%) | 29.75 | 29.65 | 338,361 |
| RGS | 23.175▲ | +0.855 (+3.83%) | 23.175 | 22.4901 | 8,267 |
| RGTX | 39.80▲ | +2.13 (+5.65%) | 39.929 | 36.47 | 555,500 |
| RJMG | 24.1218▲ | +0.2978 (+1.25%) | 24.1218 | 24.08 | 163 |
| RL | 279.81▲ | +5.29 (+1.93%) | 280.47 | 275.12 | 352,160 |
| RNW | 7.67▲ | +0.75 (+10.84%) | 7.67 | 7.30 | 5,411,657 |
| ROCK | 62.31▲ | +0.30 (+0.48%) | 62.51 | 61.87 | 128,523 |
| RPAY | 5.02▲ | +0.12 (+2.45%) | 5.055 | 4.94 | 631,079 |
| RSKD | 5.32▲ | +0.24 (+4.72%) | 5.375 | 5.11 | 429,715 |
| RSSS | 3.04▲ | +0.09 (+3.05%) | 3.10 | 2.98 | 25,941 |
| RSVR | 7.88▲ | +0.15 (+1.94%) | 7.94 | 7.81 | 18,634 |
| RTX | 145.75▲ | +1.23 (+0.85%) | 146.39 | 144.37 | 1,888,713 |
| RUN | 10.50▲ | +1.51 (+16.80%) | 10.76 | 9.07 | 33,830,506 |
| RVSB | 5.75▲ | +0.07 (+1.23%) | 5.80 | 5.72 | 86,649 |
| SACH | 1.23▲ | +0.04 (+3.36%) | 1.24 | 1.20 | 151,953 |
| SAMT | 34.19▲ | +0.49 (+1.45%) | 34.19 | 33.918 | 6,800 |
| SAND | 9.63▲ | +0.21 (+2.23%) | 9.69 | 9.26 | 4,463,239 |
| SAWS | 19.85▲ | +0.176 (+0.89%) | 19.85 | 19.85 | 100 |
| SBAR | 26.80▲ | +0.52 (+1.98%) | 26.80 | 26.30 | 46,500 |
| SBFG | 19.27▲ | +0.27 (+1.42%) | 19.27 | 18.85 | 16,653 |
| SBRA | 18.615▲ | +0.155 (+0.84%) | 18.655 | 18.41 | 1,028,774 |
| SBS | 21.74▲ | +0.43 (+2.02%) | 21.835 | 21.45 | 679,014 |
| SCLX | 6.36▲ | +0.12 (+1.92%) | 6.37 | 6.00 | 26,329 |
| SHLS | 5.98▲ | +0.51 (+9.32%) | 6.11 | 5.59 | 4,768,915 |
| SHOP | 116.52▲ | +1.75 (+1.52%) | 117.46 | 114.97 | 3,762,218 |
| SHYG | 42.97▲ | +0.05 (+0.12%) | 42.97 | 42.90 | 648,217 |
| SIVR | 35.12▲ | +0.26 (+0.75%) | 35.19 | 34.925 | 552,162 |
| SJNK | 25.40▲ | +0.03 (+0.12%) | 25.40 | 25.35 | 1,303,739 |
| SLDB | 5.03▲ | +0.16 (+3.29%) | 5.13 | 4.85 | 702,337 |
| SLNH | 0.7188▲ | +0.0416 (+6.14%) | 0.7289 | 0.67 | 793,992 |
| SLSR | 5.17▲ | +0.47 (+10.00%) | 5.17 | 4.73 | 52,570 |
| SLV | 33.51▲ | +0.27 (+0.81%) | 33.55 | 33.29 | 10,097,898 |
| SMMT | 24.55▲ | +1.93 (+8.53%) | 25.94 | 20.49 | 12,617,950 |
| SMOG | 113.69▲ | +1.89 (+1.69%) | 113.91 | 112.53 | 3,300 |
| SNFCA | 10.41▲ | +0.20 (+1.96%) | 10.44 | 10.194 | 37,068 |
| SNTG | 1.925▲ | +0.085 (+4.62%) | 2.00 | 1.85 | 21,733 |
| SPAM | 33.3131▲ | +0.5171 (+1.58%) | 33.3131 | 33.285 | 148 |
| SPHY | 23.69▲ | +0.02 (+0.08%) | 23.70 | 23.66 | 3,168,758 |
| SPKL | 11.00▲ | +0.125 (+1.15%) | 11.00 | 10.91 | 771 |
| SPRC | 6.60▲ | +6.2897 (+2,026.97%) | 7.265 | 6.1227 | 123,237 |
| SPWH | 3.52▲ | +0.21 (+6.34%) | 3.52 | 3.27 | 349,329 |
| SPWR | 2.05▲ | +0.10 (+5.13%) | 2.15 | 1.96 | 1,111,400 |
| SPYT | 18.08▲ | +0.10 (+0.56%) | 18.08 | 18.00 | 102,900 |
| SRFM | 4.10▲ | +0.77 (+23.12%) | 4.16 | 3.30 | 9,429,774 |
| SRVR | 32.589▲ | +0.149 (+0.46%) | 32.64 | 32.38 | 15,700 |
| STEW | 17.84▲ | +0.08 (+0.45%) | 17.86 | 17.713 | 57,496 |
| SUI | 129.26▲ | +0.76 (+0.59%) | 130.075 | 126.91 | 389,657 |
| SURG | 3.24▲ | +0.08 (+2.53%) | 3.335 | 3.15 | 55,332 |
| SVOL | 19.27▲ | +0.90 (+4.90%) | 19.50 | 18.315 | 1,991,870 |
| SYK | 395.28▲ | +3.47 (+0.89%) | 395.50 | 390.31 | 536,295 |
| TAC | 10.99▲ | +0.36 (+3.39%) | 11.025 | 10.60 | 457,505 |
| TCBS | 16.25▲ | +0.045 (+0.28%) | 17.92 | 16.25 | 2,503 |
| TCHI | 19.83▲ | +0.18 (+0.92%) | 19.83 | 19.7677 | 70,358 |
| TEN | 20.51▲ | +0.47 (+2.35%) | 20.52 | 19.96 | 267,700 |
| TENB | 34.07▲ | +0.43 (+1.28%) | 34.50 | 33.92 | 935,626 |
| TFSL | 13.40▲ | +0.15 (+1.13%) | 13.45 | 13.23 | 237,299 |
| TH | 7.35▲ | +0.15 (+2.08%) | 7.37 | 7.2345 | 317,458 |
| THTX | 3.20▲ | +0.84 (+35.59%) | 3.20 | 3.12 | 10,560,877 |
| TLN | 286.31▲ | +10.04 (+3.63%) | 287.52 | 276.4362 | 812,037 |
| TMC | 7.11▲ | +0.73 (+11.44%) | 7.35 | 6.535 | 19,241,485 |
| TRI | 201.08▲ | +2.40 (+1.21%) | 201.16 | 198.91 | 294,373 |
| TRU | 91.61▲ | +1.45 (+1.61%) | 92.11 | 90.17 | 1,028,754 |
| TSBK | 32.39▲ | +0.61 (+1.92%) | 32.39 | 31.70 | 15,073 |
| TV | 2.34▲ | +0.03 (+1.30%) | 2.355 | 2.31 | 461,509 |
| U | 26.13▲ | +1.85 (+7.62%) | 26.43 | 24.2709 | 14,056,677 |
| UAE | 18.84▲ | +0.24 (+1.29%) | 18.84 | 18.76 | 177,279 |
| UBRL | 33.51▲ | +1.12 (+3.46%) | 33.8599 | 32.9765 | 114,466 |
| UCYB | 62.93▲ | +2.21 (+3.64%) | 63.12 | 62.93 | 1,731 |
| ULCC | 4.15▲ | +0.14 (+3.49%) | 4.23 | 3.99 | 2,434,713 |
| USLM | 104.80▲ | +2.37 (+2.31%) | 105.27 | 102.06 | 118,477 |
| VABK | 38.51▲ | +1.40 (+3.77%) | 38.51 | 37.96 | 2,443 |
| VEEV | 284.29▲ | +1.68 (+0.59%) | 285.33 | 279.5918 | 763,653 |
| VERB | 8.145▲ | +0.685 (+9.18%) | 8.30 | 7.51 | 35,503 |
| VRA | 2.57▲ | +0.08 (+3.21%) | 2.615 | 2.50 | 181,706 |
| VRCA | 0.7067▲ | +0.0584 (+9.01%) | 0.7218 | 0.6474 | 484,602 |
| VRDN | 15.67▲ | +0.44 (+2.89%) | 15.94 | 14.98 | 396,663 |
| VREX | 8.80▲ | +0.08 (+0.92%) | 8.83 | 8.64 | 148,296 |
| VRNS | 51.15▲ | +1.10 (+2.20%) | 51.45 | 50.12 | 1,067,000 |
| WALD | 2.82▲ | +0.10 (+3.68%) | 2.823 | 2.75 | 30,900 |
| WAVE | 7.10▲ | +0.61 (+9.40%) | 7.11 | 6.60 | 16,561 |
| WBX | 5.83▲ | +5.529 (+1,836.88%) | 5.99 | 5.425 | 32,508 |
| WCBR | 32.201▲ | +0.891 (+2.85%) | 32.33 | 31.67 | 6,474 |
| WCLD | 36.67▲ | +0.95 (+2.66%) | 36.86 | 36.04 | 75,400 |
| WCMI | 15.82▲ | +0.06 (+0.38%) | 15.8424 | 15.76 | 50,849 |
| WHLR | 6.21▲ | +0.39 (+6.70%) | 6.401 | 5.79 | 77,000 |
| WILD | 21.2309▲ | +0.3623 (+1.74%) | 21.30 | 20.95 | 11,251 |
| WINT | 0.9292▲ | +0.1592 (+20.68%) | 1.02 | 0.84 | 81,546,279 |
| WKSP | 3.45▲ | +0.34 (+10.93%) | 3.48 | 3.16 | 198,569 |
| WRBY | 22.24▲ | +0.28 (+1.28%) | 22.35 | 21.92 | 564,025 |
| XMLV | 62.64▲ | +0.30 (+0.48%) | 62.785 | 62.59 | 16,732 |
| XPOF | 10.10▲ | +2.64 (+35.39%) | 10.139 | 9.00 | 2,684,073 |
| XV | 27.08▲ | +0.49 (+1.84%) | 27.43 | 26.50 | 14,400 |
| XYLD | 39.02▲ | +0.06 (+0.15%) | 39.02 | 39.00 | 322,190 |
| Z | 72.53▲ | +1.53 (+2.15%) | 73.12 | 71.26 | 1,278,389 |
| ZAP | 26.87▲ | +0.21 (+0.79%) | 26.903 | 26.63 | 33,700 |
| ZSC | 23.605▲ | +0.24 (+1.03%) | 23.605 | 23.605 | 100 |