Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPER | 28.37▲ | +0.37 (+1.32%) | 28.38 | 28.1399 | 95,055 |
| CWI | 28.37▲ | +0.25 (+0.89%) | 28.40 | 28.22 | 93,727 |
| SSXU | 28.48▲ | +0.264 (+0.94%) | 28.49 | 28.47 | 2,446 |
| TMET | 28.66▲ | +0.18 (+0.63%) | 28.66 | 28.29 | 2,065 |
| IOCT | 28.93▲ | +0.1923 (+0.67%) | 28.9699 | 28.8635 | 5,840 |
| USAP | 28.98▲ | +1.46 (+5.31%) | 29.1655 | 27.91 | 162,233 |
| IQDY | 29.1256▲ | +0.3252 (+1.13%) | 29.16 | 28.9701 | 8,448 |
| NVBW | 29.3462▲ | +0.0917 (+0.31%) | 29.3462 | 29.3462 | 21 |
| WEIX | 29.3597▲ | +0.2877 (+0.99%) | 29.38 | 29.3597 | 410 |
| JUNT | 29.4648▲ | +0.1594 (+0.54%) | 29.4648 | 29.4648 | 0 |
| FOX | 29.58▲ | +0.33 (+1.13%) | 29.61 | 29.30 | 717,570 |
| CPAI | 29.7307▲ | +0.1935 (+0.66%) | 29.7307 | 29.73 | 557 |
| EMLP | 29.82▲ | +0.15 (+0.51%) | 29.88 | 29.63 | 159,058 |
| HART | 29.8255▲ | +0.1972 (+0.67%) | 29.8255 | 29.8255 | 63 |
| JHID | 29.8815▲ | +0.2482 (+0.84%) | 29.8815 | 29.8815 | 3 |
| ALGM | 29.97▲ | +0.37 (+1.25%) | 30.65 | 29.72 | 703,010 |
| WWJD | 30.05▲ | +0.37 (+1.25%) | 30.06 | 29.88 | 30,710 |
| OMCL | 30.13▲ | +0.84 (+2.87%) | 30.74 | 29.35 | 865,887 |
| SDHC | 30.21▲ | +1.02 (+3.49%) | 30.21 | 29.42 | 46,577 |
| BLX | 30.39▲ | +0.45 (+1.50%) | 30.525 | 29.8404 | 173,166 |
| NVBT | 30.475▲ | +0.1562 (+0.52%) | 30.475 | 30.439 | 4,748 |
| ACT | 30.58▲ | +0.59 (+1.97%) | 30.77 | 29.90 | 330,981 |
| XC | 30.7745▲ | +0.2742 (+0.90%) | 30.83 | 30.69 | 5,600 |
| EASG | 30.98▲ | +0.3799 (+1.24%) | 30.99 | 30.78 | 52,459 |
| IDVO | 31.03▲ | +0.36 (+1.17%) | 31.0359 | 30.80 | 15,133 |
| XCEM | 31.14▲ | +0.31 (+1.01%) | 31.1599 | 30.98 | 181,277 |
| WLDN | 31.29▲ | +2.81 (+9.87%) | 32.64 | 30.02 | 252,999 |
| HTH | 31.32▲ | +0.59 (+1.92%) | 31.56 | 31.05 | 289,160 |
| GSFP | 31.3736▲ | +0.5736 (+1.86%) | 31.375 | 31.29 | 2,553 |
| IDRV | 31.38▲ | +0.35 (+1.13%) | 31.52 | 31.1652 | 40,006 |
| ICOP | 31.40▲ | +0.6739 (+2.19%) | 31.40 | 31.09 | 13,921 |
| SEM | 31.43▲ | +2.98 (+10.47%) | 31.80 | 28.4703 | 1,993,546 |
| HAWX | 31.5844▲ | +0.1944 (+0.62%) | 31.5844 | 31.46 | 80,627 |
| GBUY | 31.716▲ | +0.5822 (+1.87%) | 31.73 | 31.6199 | 1,672 |
| FOXA | 32.11▲ | +0.45 (+1.42%) | 32.135 | 31.73 | 2,587,669 |
| GBLI | 32.31▲ | +0.32 (+1.00%) | 32.31 | 32.31 | 197 |
| OAIM | 32.3195▲ | +0.3455 (+1.08%) | 32.37 | 32.22 | 12,438 |
| ADVE | 32.5021▲ | +0.3396 (+1.06%) | 32.5021 | 32.5021 | 0 |
| JULW | 32.7251▲ | +0.1899 (+0.58%) | 32.7251 | 32.67 | 9,530 |
| DBAW | 32.96▲ | +0.13 (+0.40%) | 32.9631 | 32.835 | 4,396 |
| TINT | 33.4105▲ | +0.4804 (+1.46%) | 33.4105 | 33.4105 | 0 |
| OCTW | 33.9536▲ | +0.1339 (+0.40%) | 33.9536 | 33.94 | 13,964 |
| PBDC | 34.10▲ | +0.1795 (+0.53%) | 34.16 | 33.90 | 32,257 |
| QCLN | 34.39▲ | +1.10 (+3.30%) | 34.78 | 34.02 | 291,554 |
| DWX | 34.96▲ | +0.27 (+0.78%) | 35.03 | 34.845 | 17,607 |
| TARS | 36.85▲ | +2.22 (+6.41%) | 37.14 | 35.51 | 684,003 |
| DVYA | 37.15▲ | +0.2697 (+0.73%) | 37.15 | 36.9947 | 2,457 |
| FITB | 37.56▲ | +0.67 (+1.82%) | 37.77 | 37.28 | 4,007,014 |
| FKU | 37.6357▲ | +0.4102 (+1.10%) | 37.6558 | 37.6357 | 1,314 |
| DBD | 38.00▲ | +3.48 (+10.08%) | 38.99 | 37.27 | 317,129 |
| IDT | 38.13▲ | +0.49 (+1.30%) | 38.27 | 37.35 | 48,760 |
| FBK | 38.52▲ | +0.23 (+0.60%) | 39.00 | 38.49 | 119,166 |
| EQT | 40.27▲ | +0.79 (+2.00%) | 40.405 | 39.66 | 5,993,122 |
| MSGE | 40.30▲ | +0.82 (+2.08%) | 41.58 | 39.93 | 1,006,590 |
| SII | 40.91▲ | +0.46 (+1.14%) | 41.2472 | 40.3601 | 99,966 |
| EPU | 41.205▲ | +0.425 (+1.04%) | 41.35 | 40.91 | 25,232 |
| TWST | 41.21▲ | +9.20 (+28.74%) | 41.77 | 35.1752 | 4,458,244 |
| CCB | 41.89▲ | +1.82 (+4.54%) | 42.02 | 40.43 | 65,794 |
| ERTH | 42.0954▲ | +0.8194 (+1.99%) | 42.335 | 41.8713 | 6,274 |
| HUBG | 42.54▲ | +0.26 (+0.61%) | 42.87 | 41.97 | 429,407 |
| CLDX | 42.56▲ | +1.70 (+4.16%) | 42.98 | 41.34 | 605,345 |
| BNRE | 42.61▲ | +1.00 (+2.40%) | 42.61 | 42.33 | 2,385 |
| BN | 42.63▲ | +0.98 (+2.35%) | 42.92 | 42.17 | 3,873,439 |
| QGEN | 42.98▲ | +0.30 (+0.70%) | 43.51 | 42.92 | 1,317,948 |
| BLTE | 43.20▲ | +2.10 (+5.11%) | 43.45 | 40.88 | 57,263 |
| EPP | 43.24▲ | +0.50 (+1.17%) | 43.42 | 43.015 | 327,507 |
| VVV | 43.62▲ | +1.08 (+2.54%) | 43.67 | 42.87 | 960,755 |
| ZION | 43.62▲ | +0.90 (+2.11%) | 44.10 | 43.235 | 1,956,970 |
| RYTM | 43.76▲ | +2.78 (+6.78%) | 44.00 | 41.86 | 920,780 |
| TEMP | 43.8683▲ | +0.5903 (+1.36%) | 43.8899 | 43.8683 | 475 |
| ROKT | 44.2666▲ | +0.3777 (+0.86%) | 44.2666 | 44.24 | 604 |
| GXUS | 44.682▲ | +0.4079 (+0.92%) | 44.682 | 44.682 | 0 |
| IRMD | 44.70▲ | +0.85 (+1.94%) | 45.23 | 43.95 | 62,939 |
| JEF | 44.86▲ | +0.95 (+2.16%) | 44.91 | 44.22 | 698,065 |
| LMB | 45.31▲ | +0.46 (+1.03%) | 46.34 | 44.90 | 127,540 |
| WSFS | 46.07▲ | +1.20 (+2.67%) | 46.13 | 45.305 | 228,707 |
| ROL | 46.12▲ | +1.38 (+3.08%) | 46.23 | 44.85 | 1,947,294 |
| QABA | 46.137▲ | +0.537 (+1.18%) | 46.38 | 46.00 | 2,423 |
| COPX | 46.64▲ | +0.94 (+2.06%) | 46.72 | 45.99 | 663,902 |
| EBLU | 46.68▲ | +0.46 (+1.00%) | 46.85 | 46.50 | 1,610 |
| OZK | 46.75▲ | +0.50 (+1.08%) | 47.30 | 46.72 | 867,909 |
| BLLD | 47.2136▲ | +0.4736 (+1.01%) | 47.25 | 47.16 | 511 |
| HLIO | 48.05▲ | +1.68 (+3.62%) | 48.07 | 46.53 | 149,713 |
| PAM | 48.74▲ | +2.18 (+4.68%) | 48.97 | 46.74 | 385,338 |
| HDG | 49.26▲ | +0.11 (+0.22%) | 49.279 | 49.10 | 2,961 |
| WABC | 49.28▲ | +0.72 (+1.48%) | 49.34 | 48.34 | 92,644 |
| PEMX | 50.6904▲ | +0.294 (+0.58%) | 50.6904 | 50.6904 | 2 |
| AVXC | 51.2017▲ | +0.4631 (+0.91%) | 51.27 | 51.2017 | 175 |
| AL | 51.41▲ | +0.63 (+1.24%) | 51.655 | 50.93 | 728,257 |
| MLR | 52.97▲ | +1.90 (+3.72%) | 53.4608 | 51.30 | 130,317 |
| ACWX | 53.40▲ | +0.48 (+0.91%) | 53.46 | 53.08 | 831,985 |
| URNM | 53.95▲ | +0.35 (+0.65%) | 54.75 | 52.8901 | 617,947 |
| BIB | 55.70▲ | +1.96 (+3.65%) | 56.34 | 55.30 | 56,390 |
| JPIN | 56.29▲ | +0.5797 (+1.04%) | 56.36 | 56.04 | 34,452 |
| AVNM | 56.5668▲ | +0.4545 (+0.81%) | 56.66 | 56.4356 | 20,605 |
| AVNV | 57.2129▲ | +0.4245 (+0.75%) | 57.2129 | 57.2129 | 54 |
| VEU | 58.64▲ | +0.51 (+0.88%) | 58.70 | 58.30 | 1,907,248 |
| ADC | 58.78▲ | +0.78 (+1.34%) | 59.05 | 58.07 | 631,891 |
| DOCU | 59.80▲ | +1.04 (+1.77%) | 59.998 | 58.84 | 1,294,556 |
| WDIV | 59.88▲ | +0.3852 (+0.65%) | 60.215 | 59.765 | 7,910 |