Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DE | 409.00▲ | +3.58 (+0.88%) | 410.49 | 405.42 | 995,123 |
| DDM | 84.71▲ | +1.46 (+1.75%) | 84.80 | 83.02 | 352,000 |
| DDIV | 33.605▲ | +0.3058 (+0.92%) | 33.605 | 33.5901 | 1,056 |
| DDI | 11.975▲ | +1.015 (+9.26%) | 12.10 | 11.22 | 21,938 |
| DCTH | 5.56▲ | +0.045 (+0.82%) | 5.67 | 5.45 | 153,586 |
| DCOR | 58.05▲ | +0.3254 (+0.56%) | 58.07 | 57.67 | 44,436 |
| DCOM | 20.14▲ | +0.31 (+1.56%) | 20.23 | 19.78 | 134,662 |
| DCI | 74.99▲ | +0.72 (+0.97%) | 75.08 | 74.25 | 373,922 |
| DBP | 57.3503▲ | +1.0465 (+1.86%) | 57.3503 | 56.85 | 44,232 |
| DBEH | 27.196▲ | +0.0888 (+0.33%) | 27.196 | 27.196 | 100 |
| CWST | 96.78▲ | +1.16 (+1.21%) | 96.85 | 95.04 | 193,883 |
| CWK | 10.44▲ | +0.26 (+2.55%) | 10.48 | 10.20 | 1,789,116 |
| CVY | 25.684▲ | +0.169 (+0.66%) | 25.71 | 25.50 | 3,282 |
| CVX | 165.45▲ | +2.91 (+1.79%) | 165.51 | 162.73 | 6,683,313 |
| CVMC | 56.2457▲ | +0.4459 (+0.80%) | 56.2457 | 55.93 | 13,902 |
| CVLG | 46.95▲ | +0.85 (+1.84%) | 47.18 | 45.80 | 114,987 |
| CVLC | 65.03▲ | +0.315 (+0.49%) | 65.04 | 64.73 | 23,890 |
| CTVA | 57.83▲ | +1.01 (+1.78%) | 57.94 | 57.06 | 4,051,580 |
| CSF | 51.09▲ | +0.61 (+1.21%) | 51.09 | 50.54 | 500 |
| CRON | 2.85▲ | +0.27 (+10.47%) | 2.91 | 2.66 | 5,257,349 |
| CRK | 10.30▲ | +0.17 (+1.68%) | 10.44 | 10.16 | 1,976,317 |
| CRIT | 20.2759▲ | +0.4459 (+2.25%) | 20.35 | 19.89 | 6,145 |
| CRDL | 2.21▲ | +0.21 (+10.50%) | 2.22 | 1.98 | 889,099 |
| CPOP | 3.12▲ | +1.42 (+83.53%) | 4.30 | 2.78 | 76,990,891 |
| CORZ | 3.90▲ | +0.42 (+12.07%) | 3.93 | 3.51 | 10,778,335 |
| COPX | 47.91▲ | +1.11 (+2.37%) | 47.98 | 47.01 | 1,056,500 |
| COPP | 26.18▲ | +0.61 (+2.39%) | 26.1923 | 25.6599 | 15,192 |
| COPJ | 23.1991▲ | +0.4791 (+2.11%) | 23.349 | 22.45 | 15,009 |
| COOK | 2.40▲ | +0.12 (+5.26%) | 2.40 | 2.22 | 288,197 |
| COMP | 4.06▲ | +0.78 (+23.78%) | 4.07 | 3.66 | 9,790,595 |
| COCP | 1.75▲ | +0.145 (+9.03%) | 1.78 | 1.63 | 87,966 |
| CNXT | 24.536▲ | +0.5319 (+2.22%) | 24.56 | 24.49 | 1,600 |
| CNRG | 62.8238▲ | +0.9238 (+1.49%) | 62.8238 | 61.65 | 6,262 |
| CNC | 77.65▲ | +1.80 (+2.37%) | 77.69 | 75.75 | 3,137,366 |
| CMC | 57.55▲ | +1.33 (+2.37%) | 57.73 | 56.20 | 634,970 |
| CIO | 5.01▲ | +0.22 (+4.59%) | 5.03 | 4.78 | 126,137 |
| CIM | 4.71▲ | +0.47 (+11.08%) | 4.74 | 4.36 | 3,406,170 |
| CIF | 1.71▲ | +0.01 (+0.59%) | 1.71 | 1.69 | 25,800 |
| CHI | 11.34▲ | +0.08 (+0.71%) | 11.36 | 11.21 | 160,900 |
| CHAU | 15.16▲ | +0.47 (+3.20%) | 15.16 | 15.01 | 163,700 |
| CGV | 13.21▲ | +0.08 (+0.61%) | 13.21 | 13.14 | 318,200 |
| CGMU | 26.93▲ | +0.03 (+0.11%) | 26.93 | 26.89 | 287,000 |
| CGBL | 28.91▲ | +0.12 (+0.42%) | 28.91 | 28.75 | 153,985 |
| CFO | 64.81▲ | +0.43 (+0.67%) | 64.84 | 64.34 | 9,600 |
| CFB | 13.29▲ | +0.21 (+1.61%) | 13.33 | 13.06 | 252,699 |
| CFA | 79.969▲ | +0.593 (+0.75%) | 79.969 | 79.26 | 6,300 |
| CEW | 17.89▲ | +0.02 (+0.11%) | 17.89 | 17.89 | 100 |
| CETF | 26.7403▲ | +0.1003 (+0.38%) | 26.7403 | 26.7403 | 17 |
| CENTA | 39.99▲ | +4.05 (+11.27%) | 40.18 | 35.76 | 355,319 |
| CENT | 46.50▲ | +4.77 (+11.43%) | 46.72 | 41.60 | 173,982 |
| CELH | 82.07▲ | +4.94 (+6.40%) | 85.9099 | 77.52 | 8,881,404 |
| CEAD | 0.72▲ | +0.0138 (+1.95%) | 0.7497 | 0.7119 | 16,935 |
| CDEI | 64.6463▲ | +0.3963 (+0.62%) | 64.6463 | 64.3727 | 853 |
| CCSI | 18.00▲ | +4.77 (+36.05%) | 18.65 | 14.78 | 1,101,202 |
| CCNE | 20.04▲ | +0.19 (+0.96%) | 20.05 | 19.82 | 43,637 |
| CCMG | 27.225▲ | +0.228 (+0.84%) | 27.225 | 27.15 | 17,156 |
| CCLD | 1.31▲ | +0.23 (+21.30%) | 1.50 | 1.14 | 1,088,125 |
| CCJ | 52.23▲ | +1.67 (+3.30%) | 52.28 | 50.82 | 2,993,497 |
| CCBG | 28.05▲ | +0.30 (+1.08%) | 28.05 | 27.50 | 29,480 |
| CBNK | 20.50▲ | +0.25 (+1.23%) | 20.50 | 20.30 | 17,058 |
| CATY | 37.64▲ | +0.47 (+1.26%) | 37.68 | 36.90 | 257,251 |
| CARS | 18.64▲ | +1.57 (+9.20%) | 19.00 | 17.96 | 924,773 |
| CAMT | 91.62▲ | +7.25 (+8.59%) | 95.13 | 87.70 | 1,270,948 |
| CAML | 30.62▲ | +0.20 (+0.66%) | 30.64 | 30.51 | 43,892 |
| CAFG | 24.0513▲ | +0.1983 (+0.83%) | 24.0513 | 23.9145 | 5,205 |
| CADE | 29.39▲ | +0.19 (+0.65%) | 29.46 | 29.06 | 1,601,507 |
| CAC | 32.80▲ | +0.66 (+2.05%) | 32.83 | 32.04 | 36,567 |
| C | 63.32▲ | +0.57 (+0.91%) | 63.4299 | 62.285 | 11,563,041 |
| BWET | 19.48▲ | +0.411 (+2.16%) | 19.48 | 19.07 | 56,500 |
| BW | 1.22▲ | +0.05 (+4.27%) | 1.26 | 1.13 | 1,081,029 |
| BVN | 17.65▲ | +0.49 (+2.86%) | 17.90 | 17.16 | 871,313 |
| BUL | 42.2835▲ | +0.5346 (+1.28%) | 42.29 | 42.1544 | 8,536 |
| BTZ | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.43 | 244,000 |
| BTR | 24.5568▲ | +0.2496 (+1.03%) | 24.5568 | 24.4772 | 698 |
| BTO | 28.80▲ | +0.16 (+0.56%) | 28.92 | 28.52 | 33,800 |
| BTMD | 6.25▲ | +0.18 (+2.97%) | 6.50 | 6.15 | 283,455 |
| BTHM | 29.197▲ | +0.171 (+0.59%) | 29.197 | 29.06 | 3,500 |
| BTG | 2.77▲ | +0.15 (+5.73%) | 2.79 | 2.64 | 13,704,313 |
| BSVO | 21.0053▲ | +0.2953 (+1.43%) | 21.02 | 20.68 | 280,634 |
| BSR | 27.4119▲ | +0.2244 (+0.83%) | 27.4119 | 27.3314 | 445 |
| BSMP | 24.39▲ | +0.04 (+0.16%) | 24.39 | 24.36 | 35,300 |
| BSJQ | 23.20▲ | +0.02 (+0.09%) | 23.20 | 23.1511 | 74,329 |
| BRNY | 36.17▲ | +0.28 (+0.78%) | 36.17 | 36.071 | 20,800 |
| BRCC | 5.59▲ | +1.33 (+31.22%) | 5.60 | 4.66 | 4,935,697 |
| BRBR | 59.23▲ | +1.15 (+1.98%) | 60.00 | 57.74 | 2,135,398 |
| BOTZ | 31.34▲ | +0.14 (+0.45%) | 31.40 | 31.08 | 374,500 |
| BOOT | 107.00▲ | +3.40 (+3.28%) | 107.95 | 103.76 | 915,554 |
| BOIL | 16.23▲ | +1.00 (+6.57%) | 16.41 | 15.49 | 7,405,300 |
| BOE | 10.40▲ | +0.13 (+1.27%) | 10.40 | 10.27 | 134,800 |
| BMBL | 11.45▲ | +1.18 (+11.49%) | 12.34 | 10.51 | 10,381,890 |
| BLES | 37.2548▲ | +0.2648 (+0.72%) | 37.2548 | 37.08 | 9,481 |
| BLDP | 3.07▲ | +0.19 (+6.60%) | 3.13 | 2.87 | 4,428,247 |
| BLCR | 30.5467▲ | +0.1676 (+0.55%) | 30.5467 | 30.35 | 655 |
| BKU | 28.93▲ | +0.56 (+1.97%) | 28.98 | 28.21 | 1,241,967 |
| BKSE | 94.225▲ | +0.928 (+0.99%) | 94.225 | 93.78 | 3,200 |
| BKLN | 21.21▲ | +0.03 (+0.14%) | 21.21 | 21.19 | 3,980,600 |
| BKLC | 98.96▲ | +0.61 (+0.62%) | 98.96 | 98.27 | 812,900 |
| BKIE | 75.18▲ | +0.76 (+1.02%) | 75.18 | 74.64 | 16,400 |
| BKCI | 50.685▲ | +0.434 (+0.86%) | 50.685 | 50.628 | 1,500 |
| BK | 58.35▲ | +0.84 (+1.46%) | 58.52 | 57.32 | 3,793,636 |