Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILCB | 71.92▲ | +0.3443 (+0.48%) | 71.93 | 71.525 | 6,240 |
| IMCV | 71.73▲ | +0.6089 (+0.86%) | 71.73 | 71.20 | 37,483 |
| FXR | 71.27▲ | +0.66 (+0.93%) | 71.28 | 70.68 | 37,700 |
| DLN | 71.16▲ | +0.48 (+0.68%) | 71.19 | 70.67 | 153,800 |
| ROOT | 70.34▲ | +7.86 (+12.58%) | 70.64 | 60.951 | 838,063 |
| JCTR | 70.223▲ | +0.308 (+0.44%) | 70.223 | 70.223 | 100 |
| RIO | 70.00▲ | +0.98 (+1.42%) | 70.135 | 69.52 | 2,213,961 |
| DTD | 69.80▲ | +0.4732 (+0.68%) | 69.80 | 69.35 | 19,000 |
| AVGE | 69.4507▲ | +0.4607 (+0.67%) | 69.4507 | 68.9775 | 16,931 |
| EIRL | 69.2922▲ | +0.2669 (+0.39%) | 69.3225 | 68.94 | 1,435 |
| EWW | 68.59▲ | +1.53 (+2.28%) | 68.745 | 66.75 | 2,253,777 |
| DMXF | 67.94▲ | +0.34 (+0.50%) | 68.21 | 67.57 | 16,800 |
| FIDU | 67.42▲ | +0.68 (+1.02%) | 67.42 | 66.81 | 48,826 |
| BFOR | 66.93▲ | +0.5635 (+0.85%) | 66.93 | 66.50 | 700 |
| FNDX | 66.45▲ | +0.59 (+0.90%) | 66.46 | 65.89 | 324,900 |
| FYC | 66.21▲ | +0.74 (+1.13%) | 66.21 | 65.52 | 6,600 |
| UYG | 66.10▲ | +0.85 (+1.30%) | 66.11 | 64.81 | 5,000 |
| UPGD | 66.0865▲ | +0.2286 (+0.35%) | 66.0865 | 65.8805 | 1,402 |
| WMK | 65.85▲ | +2.19 (+3.44%) | 65.91 | 63.45 | 94,500 |
| MVV | 65.60▲ | +1.30 (+2.02%) | 65.60 | 64.41 | 3,600 |
| PLNT | 65.32▲ | +3.47 (+5.61%) | 68.07 | 59.16 | 5,129,564 |
| FNDB | 65.24▲ | +0.50 (+0.77%) | 65.25 | 64.72 | 26,200 |
| SPLV | 65.23▲ | +0.41 (+0.63%) | 65.23 | 64.78 | 1,207,400 |
| CVLC | 65.03▲ | +0.315 (+0.49%) | 65.04 | 64.73 | 23,890 |
| CFO | 64.81▲ | +0.43 (+0.67%) | 64.84 | 64.34 | 9,600 |
| CDEI | 64.6463▲ | +0.3963 (+0.62%) | 64.6463 | 64.3727 | 853 |
| SFBS | 64.61▲ | +1.27 (+2.01%) | 64.71 | 63.01 | 156,627 |
| PJFV | 64.6047▲ | +0.3473 (+0.54%) | 64.6047 | 64.6047 | 2 |
| GSSC | 64.516▲ | +0.626 (+0.98%) | 64.52 | 63.81 | 10,300 |
| JHML | 63.94▲ | +0.45 (+0.71%) | 63.94 | 63.45 | 50,551 |
| SPTM | 63.76▲ | +0.38 (+0.60%) | 63.77 | 63.3299 | 297,819 |
| LOWV | 63.72▲ | +0.2738 (+0.43%) | 63.72 | 63.59 | 1,630 |
| SSNC | 63.42▲ | +0.42 (+0.67%) | 63.46 | 62.84 | 784,605 |
| C | 63.32▲ | +0.57 (+0.91%) | 63.4299 | 62.285 | 11,563,041 |
| DIM | 63.12▲ | +0.4889 (+0.78%) | 63.15 | 62.68 | 1,200 |
| CNRG | 62.8238▲ | +0.9238 (+1.49%) | 62.8238 | 61.65 | 6,262 |
| AVIE | 62.775▲ | +0.533 (+0.86%) | 62.775 | 62.775 | 100 |
| RSPF | 62.5841▲ | +0.3688 (+0.59%) | 62.5841 | 62.2268 | 9,021 |
| SMLF | 62.35▲ | +0.79 (+1.28%) | 62.35 | 61.63 | 67,753 |
| BBSC | 62.123▲ | +0.753 (+1.23%) | 62.123 | 61.84 | 4,200 |
| USCL | 61.8369▲ | +0.2269 (+0.37%) | 61.8369 | 61.8369 | 58 |
| ES | 61.76▲ | +0.72 (+1.18%) | 61.86 | 60.66 | 1,376,602 |
| SCHX | 61.67▲ | +0.39 (+0.64%) | 61.67 | 61.25 | 1,305,200 |
| DFAS | 61.56▲ | +0.66 (+1.08%) | 61.56 | 60.825 | 199,265 |
| FOVL | 61.4981▲ | +0.3711 (+0.61%) | 61.4981 | 61.23 | 1,826 |
| TCBI | 61.28▲ | +0.68 (+1.12%) | 61.56 | 60.425 | 317,516 |
| SPLG | 61.19▲ | +0.37 (+0.61%) | 61.19 | 60.78 | 5,814,000 |
| KMPR | 61.16▲ | +0.76 (+1.26%) | 61.815 | 60.12 | 356,099 |
| AVLC | 61.0377▲ | +0.3377 (+0.56%) | 61.08 | 60.94 | 20,037 |
| XSMO | 60.82▲ | +0.95 (+1.59%) | 60.8388 | 60.05 | 77,384 |
| AVMV | 60.81▲ | +0.57 (+0.95%) | 60.81 | 60.6164 | 2,858 |
| AVMC | 60.7292▲ | +0.5405 (+0.90%) | 60.7292 | 60.53 | 2,108 |
| SCHB | 60.56▲ | +0.35 (+0.58%) | 60.56 | 60.12 | 467,500 |
| LRGC | 60.5301▲ | +0.3055 (+0.51%) | 60.5301 | 60.47 | 2,500 |
| AVSU | 60.325▲ | +0.375 (+0.63%) | 60.325 | 59.94 | 7,600 |
| AVGV | 60.18▲ | +0.5313 (+0.89%) | 60.18 | 59.77 | 12,486 |
| ISCV | 60.023▲ | +0.679 (+1.14%) | 60.023 | 59.2537 | 11,066 |
| GNR | 59.63▲ | +0.93 (+1.58%) | 59.63 | 58.85 | 311,100 |
| ADC | 59.49▲ | +1.14 (+1.95%) | 59.68 | 58.3801 | 796,891 |
| DOW | 59.45▲ | +0.81 (+1.38%) | 59.59 | 58.75 | 4,208,243 |
| TMHC | 59.40▲ | +0.91 (+1.56%) | 59.70 | 58.3901 | 650,614 |
| QCRH | 59.39▲ | +0.74 (+1.26%) | 59.57 | 58.55 | 47,715 |
| JPEF | 59.26▲ | +0.29 (+0.49%) | 59.31 | 58.9571 | 67,190 |
| BRBR | 59.23▲ | +1.15 (+1.98%) | 60.00 | 57.74 | 2,135,398 |
| QMOM | 59.10▲ | +0.81 (+1.39%) | 59.1689 | 58.58 | 13,268 |
| FEUS | 58.5116▲ | +0.3075 (+0.53%) | 58.5116 | 58.5116 | 2 |
| BK | 58.35▲ | +0.84 (+1.46%) | 58.52 | 57.32 | 3,793,636 |
| GAMR | 58.34▲ | +0.6104 (+1.06%) | 58.34 | 57.77 | 1,133 |
| FQAL | 58.13▲ | +0.33 (+0.57%) | 58.14 | 57.805 | 100,900 |
| DCOR | 58.05▲ | +0.3254 (+0.56%) | 58.07 | 57.67 | 44,436 |
| CTVA | 57.83▲ | +1.01 (+1.78%) | 57.94 | 57.06 | 4,051,580 |
| JGLO | 57.82▲ | +0.37 (+0.64%) | 57.89 | 57.47 | 93,153 |
| JMEE | 57.80▲ | +0.60 (+1.05%) | 57.80 | 56.94 | 68,900 |
| DGRO | 57.62▲ | +0.46 (+0.80%) | 57.63 | 57.146 | 1,316,200 |
| CMC | 57.55▲ | +1.33 (+2.37%) | 57.73 | 56.20 | 634,970 |
| NANR | 57.5379▲ | +1.0579 (+1.87%) | 57.5434 | 56.69 | 11,409 |
| DBP | 57.3503▲ | +1.0465 (+1.86%) | 57.3503 | 56.85 | 44,232 |
| ROBO | 57.12▲ | +0.54 (+0.95%) | 57.158 | 56.58 | 75,600 |
| LCTU | 56.85▲ | +0.31 (+0.55%) | 56.85 | 56.49 | 46,264 |
| ESTA | 56.83▲ | +5.58 (+10.89%) | 59.90 | 52.83 | 676,363 |
| DFUS | 56.67▲ | +0.31 (+0.55%) | 56.67 | 56.285 | 205,378 |
| AVMA | 56.5654▲ | +0.3067 (+0.55%) | 56.5654 | 56.5654 | 2 |
| ESNT | 56.53▲ | +0.52 (+0.93%) | 56.70 | 55.88 | 537,859 |
| FVAL | 56.53▲ | +0.36 (+0.64%) | 56.57 | 56.12 | 97,600 |
| FNDA | 56.25▲ | +0.67 (+1.21%) | 56.26 | 55.5743 | 321,570 |
| CVMC | 56.2457▲ | +0.4459 (+0.80%) | 56.2457 | 55.93 | 13,902 |
| FDT | 56.17▲ | +0.54 (+0.97%) | 56.1999 | 55.70 | 10,976 |
| JHMM | 56.10▲ | +0.49 (+0.88%) | 56.10 | 55.51 | 118,633 |
| JPSV | 55.9095▲ | +0.5732 (+1.04%) | 55.9095 | 55.9095 | 47 |
| URNM | 55.79▲ | +1.74 (+3.22%) | 55.85 | 54.25 | 255,890 |
| AOR | 55.29▲ | +0.24 (+0.44%) | 55.305 | 55.02 | 157,161 |
| RDVY | 55.28▲ | +0.52 (+0.95%) | 55.29 | 54.80 | 571,500 |
| REMX | 55.24▲ | +1.44 (+2.68%) | 55.45 | 54.10 | 69,400 |
| EPS | 55.11▲ | +0.33 (+0.60%) | 55.11 | 54.79 | 21,500 |
| ISCB | 54.9465▲ | +0.5535 (+1.02%) | 54.9465 | 54.45 | 1,083 |
| USFD | 54.80▲ | +2.42 (+4.62%) | 55.39 | 51.77 | 3,103,504 |
| DUSL | 54.7468▲ | +1.3968 (+2.62%) | 54.7499 | 53.36 | 90,907 |
| AVIV | 54.51▲ | +0.42 (+0.78%) | 54.52 | 54.32 | 9,000 |
| NFRA | 54.25▲ | +0.48 (+0.89%) | 54.27 | 53.82 | 277,590 |
| TPX | 53.99▲ | +1.91 (+3.67%) | 54.09 | 51.88 | 1,623,657 |