Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBCR | 33.53▲ | +0.51 (+1.54%) | 33.535 | 33.24 | 34,634 |
| NBRG | 10.00▲ | +0.03 (+0.30%) | 10.00 | 9.98 | 8,353 |
| NBTX | 40.155▲ | +2.305 (+6.09%) | 40.45 | 38.22 | 151,864 |
| NCIQ | 16.18▲ | +0.35 (+2.21%) | 16.22 | 16.13 | 22,287 |
| NCTY | 4.55▲ | +0.19 (+4.36%) | 4.8526 | 4.38 | 212,482 |
| NDAA | 23.7221▲ | +0.3733 (+1.60%) | 23.7221 | 23.64 | 9,058 |
| NEM | 95.76▲ | +4.42 (+4.84%) | 96.015 | 92.17 | 8,542,210 |
| NEOG | 11.53▲ | +2.13 (+22.66%) | 11.56 | 9.92 | 4,591,301 |
| NEUP | 3.92▲ | +0.12 (+3.16%) | 4.06 | 3.73 | 70,753 |
| NEXA | 13.16▲ | +1.00 (+8.22%) | 13.18 | 12.5001 | 603,278 |
| NFJ | 15.16▲ | +0.19 (+1.27%) | 15.18 | 14.96 | 284,937 |
| NFRA | 65.35▲ | +0.29 (+0.45%) | 65.60 | 65.08 | 46,976 |
| NINE | 12.24▲ | +1.09 (+9.78%) | 12.24 | 10.75 | 30,656 |
| NISM | 24.92▲ | +0.55 (+2.26%) | 24.92 | 24.92 | 100 |
| NKLR | 5.23▲ | +0.34 (+6.95%) | 5.555 | 5.09 | 560,983 |
| NML | 10.29▲ | +0.20 (+1.98%) | 10.29 | 10.0801 | 69,455 |
| NNBR | 3.34▲ | +0.26 (+8.44%) | 3.38 | 3.05 | 1,421,497 |
| NNVC | 1.55▲ | +0.01 (+0.65%) | 1.59 | 1.53 | 169,005 |
| NTRA | 269.66▲ | +15.84 (+6.24%) | 271.25 | 252.39 | 1,129,535 |
| NTRS | 182.51▲ | +4.86 (+2.74%) | 183.155 | 178.291 | 714,899 |
| NTSD | 46.3368▲ | +1.3376 (+2.97%) | 46.3368 | 45.59 | 5,935 |
| NTSI | 47.94▲ | +1.30 (+2.79%) | 47.94 | 47.51 | 24,902 |
| NUWE | 4.45▲ | +2.56 (+135.45%) | 6.3999 | 3.70 | 114,542,374 |
| NVNO | 10.6262▲ | +0.2262 (+2.18%) | 10.6262 | 10.2981 | 2,356 |
| NWG | 18.53▲ | +0.95 (+5.40%) | 18.59 | 18.28 | 4,740,147 |
| NZAC | 45.5393▲ | +0.9244 (+2.07%) | 45.5393 | 45.16 | 8,698 |
| OALC | 40.0751▲ | +0.8252 (+2.10%) | 40.1799 | 39.87 | 9,849 |
| OBIO | 3.99▲ | +0.19 (+5.00%) | 4.00 | 3.83 | 142,613 |
| OBOR | 26.668▲ | +0.529 (+2.02%) | 26.668 | 26.668 | 100 |
| OBTC | 20.7904▲ | +0.3876 (+1.90%) | 20.82 | 20.72 | 1,565 |
| OCTV | 17.965▲ | +0.415 (+2.36%) | 17.99 | 17.31 | 638,981 |
| OEI | 25.6819▲ | +0.4344 (+1.72%) | 25.77 | 25.6819 | 8,872 |
| OGC | 24.90▲ | +0.66 (+2.72%) | 24.90 | 24.225 | 344,554 |
| OGI | 0.968▲ | +0.038 (+4.09%) | 0.97 | 0.9196 | 303,452 |
| OKTG | 29.329▲ | +1.529 (+5.50%) | 29.40 | 27.72 | 6,837 |
| OLMA | 11.82▲ | +0.63 (+5.63%) | 11.835 | 11.02 | 689,311 |
| OMAB | 108.09▲ | +1.71 (+1.61%) | 108.4199 | 107.00 | 44,181 |
| ONMD | 0.728▲ | +0.0855 (+13.31%) | 0.7337 | 0.5621 | 2,002,478 |
| OPAL | 2.22▲ | +0.16 (+7.77%) | 2.225 | 2.08 | 167,902 |
| OPY | 110.70▲ | +0.91 (+0.83%) | 111.905 | 107.68 | 160,018 |
| OR | 30.69▲ | +1.20 (+4.07%) | 30.72 | 29.77 | 810,856 |
| OSIS | 219.92▲ | +5.90 (+2.76%) | 220.375 | 212.08 | 105,330 |
| OUNZ | 39.52▲ | +0.65 (+1.67%) | 39.58 | 39.17 | 530,447 |
| OXLC | 8.97▲ | +0.14 (+1.59%) | 8.97 | 8.711 | 753,181 |
| OXSQ | 1.44▲ | +0.01 (+0.70%) | 1.45 | 1.42 | 759,814 |
| P | 75.06▲ | +5.81 (+8.39%) | 75.605 | 71.475 | 1,792,896 |
| PABD | 69.9656▲ | +1.7789 (+2.61%) | 69.9656 | 69.9656 | 744 |
| PACB | 1.48▲ | +0.08 (+5.71%) | 1.49 | 1.41 | 2,804,528 |
| PALU | 45.9078▲ | +3.2778 (+7.69%) | 45.94 | 42.79 | 85,208 |
| PANW | 325.68▲ | +11.53 (+3.67%) | 326.295 | 313.045 | 6,637,994 |
| PAYP | 16.09▲ | +1.25 (+8.42%) | 16.20 | 14.84 | 1,258,428 |
| PBI | 18.14▲ | +0.48 (+2.72%) | 19.07 | 17.705 | 3,402,013 |
| PBM | 3.36▲ | +0.38 (+12.75%) | 3.73 | 3.00 | 430,143 |
| PCEB | 24.4637▲ | +0.1434 (+0.59%) | 24.57 | 24.32 | 39,240 |
| PCGG | 10.991▲ | +0.2388 (+2.22%) | 10.991 | 10.991 | 100 |
| PCIG | 8.7779▲ | +0.2779 (+3.27%) | 8.7779 | 8.705 | 1,535 |
| PCLA | 5.18▲ | +0.249 (+5.05%) | 5.29 | 4.82 | 68,762 |
| PCLG | 21.8141▲ | +0.4368 (+2.04%) | 21.8199 | 21.6499 | 3,954 |
| PCMM | 49.8112▲ | +0.0812 (+0.16%) | 49.90 | 49.595 | 17,495 |
| PCVX | 55.96▲ | +2.98 (+5.62%) | 56.20 | 52.50 | 794,899 |
| PDN | 45.91▲ | +1.1758 (+2.63%) | 45.93 | 45.41 | 8,824 |
| PDO | 13.13▲ | +0.18 (+1.39%) | 13.13 | 13.0291 | 501,737 |
| PDT | 12.93▲ | +0.02 (+0.15%) | 12.95 | 12.87 | 179,676 |
| PEPS | 32.0923▲ | +0.6134 (+1.95%) | 32.0923 | 32.0923 | 37 |
| PFDE | 27.5752▲ | +0.7671 (+2.86%) | 27.5752 | 27.265 | 9,644 |
| PFFV | 22.08▲ | +0.0735 (+0.33%) | 22.08 | 22.00 | 48,500 |
| PFI | 62.47▲ | +0.995 (+1.62%) | 62.47 | 61.57 | 17,654 |
| PFL | 7.76▲ | +0.07 (+0.91%) | 7.77 | 7.6587 | 156,769 |
| PGRI | 26.504▲ | +0.8141 (+3.17%) | 26.504 | 26.504 | 100 |
| PGY | 17.64▲ | +1.45 (+8.96%) | 18.00 | 15.68 | 6,559,143 |
| PH | 962.79▲ | +11.72 (+1.23%) | 968.04 | 946.07 | 435,807 |
| PHK | 4.65▲ | +0.06 (+1.31%) | 4.65 | 4.60 | 445,700 |
| PHOE | 23.29▲ | +2.28 (+10.85%) | 24.80 | 21.5001 | 61,872 |
| PHVS | 33.88▲ | +1.26 (+3.86%) | 34.49 | 32.62 | 512,501 |
| PHYS | 31.09▲ | +0.52 (+1.70%) | 31.15 | 30.815 | 2,704,936 |
| PICB | 23.14▲ | +0.24 (+1.05%) | 23.20 | 22.99 | 148,610 |
| PIO | 44.7265▲ | +0.3811 (+0.86%) | 44.92 | 44.39 | 6,325 |
| PIPR | 76.18▲ | +2.36 (+3.20%) | 77.195 | 69.1564 | 642,396 |
| PJFV | 99.3136▲ | +1.7836 (+1.83%) | 99.64 | 98.555 | 13,424 |
| PKX | 54.49▲ | +5.81 (+11.94%) | 54.60 | 51.505 | 559,585 |
| PLAY | 10.84▲ | +0.59 (+5.76%) | 10.86 | 10.12 | 1,056,876 |
| PLPC | 368.46▲ | +84.95 (+29.96%) | 370.00 | 337.985 | 164,939 |
| PLTM | 15.89▲ | +0.47 (+3.05%) | 15.9456 | 15.50 | 103,413 |
| POLA | 1.69▲ | +0.20 (+13.42%) | 1.71 | 1.38 | 522,017 |
| PQNT | 23.189▲ | +0.589 (+2.61%) | 23.189 | 23.189 | 100 |
| PQUS | 27.6213▲ | +0.445 (+1.64%) | 27.6213 | 27.51 | 112 |
| PRCH | 14.34▲ | +1.98 (+16.02%) | 15.448 | 13.315 | 4,176,267 |
| PRCS | 28.37▲ | +0.5208 (+1.87%) | 28.37 | 27.90 | 29,728 |
| PRE | 19.24▲ | +1.22 (+6.77%) | 19.88 | 18.43 | 69,034 |
| PRFZ | 53.8637▲ | +0.6587 (+1.24%) | 53.865 | 53.15 | 57,805 |
| PRVS | 32.5607▲ | +0.7069 (+2.22%) | 32.5607 | 32.34 | 8,763 |
| PSQO | 20.73▲ | +0.04 (+0.19%) | 20.75 | 20.6946 | 67,967 |
| PSTP | 36.7723▲ | +0.2911 (+0.80%) | 36.7724 | 36.615 | 6,097 |
| PSWD | 41.2249▲ | +0.6807 (+1.68%) | 41.2249 | 40.41 | 1,344 |
| PTH | 59.268▲ | +2.188 (+3.83%) | 59.373 | 57.21 | 20,350 |
| PTIN | 36.7683▲ | +0.9283 (+2.59%) | 36.7683 | 36.27 | 2,357 |
| PWER | 41.6853▲ | +0.8953 (+2.19%) | 41.6853 | 41.35 | 994 |
| PWR | 657.98▲ | +96.84 (+17.26%) | 678.98 | 634.51 | 2,550,046 |
| PXF | 77.60▲ | +2.18 (+2.89%) | 77.65 | 76.53 | 158,174 |
| PXH | 28.72▲ | +0.52 (+1.84%) | 28.80 | 28.424 | 99,332 |