Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITDI | 36.94▲ | +0.581 (+1.60%) | 36.974 | 36.83 | 2,900 |
| ITDJ | 28.6485▲ | +0.4415 (+1.57%) | 28.6485 | 28.6091 | 880 |
| ITEQ | 58.32▲ | +0.8513 (+1.48%) | 58.49 | 57.93 | 21,101 |
| ITOT | 145.12▲ | +2.33 (+1.63%) | 145.40 | 144.35 | 1,445,901 |
| ITP | 0.2608▲ | +0.0156 (+6.36%) | 0.2749 | 0.2174 | 2,755,771 |
| ITRI | 128.28▲ | +6.08 (+4.98%) | 129.00 | 124.295 | 757,550 |
| ITRN | 36.47▲ | +1.12 (+3.17%) | 36.69 | 35.00 | 76,703 |
| IUSG | 164.57▲ | +3.3556 (+2.08%) | 164.8099 | 163.37 | 365,558 |
| IVV | 666.23▲ | +10.03 (+1.53%) | 667.80 | 662.99 | 6,676,013 |
| IVW | 120.73▲ | +2.44 (+2.06%) | 120.95 | 119.89 | 1,859,725 |
| IVZ | 23.29▲ | +0.82 (+3.65%) | 23.3799 | 22.825 | 5,607,204 |
| IWB | 364.04▲ | +5.65 (+1.58%) | 364.70 | 362.23 | 458,178 |
| IWF | 468.58▲ | +9.11 (+1.98%) | 469.6352 | 465.40 | 638,101 |
| IWFG | 53.7116▲ | +1.1556 (+2.20%) | 53.77 | 53.49 | 5,596 |
| IWL | 165.69▲ | +2.58 (+1.58%) | 165.95 | 164.8725 | 28,016 |
| IWLG | 54.148▲ | +1.128 (+2.13%) | 54.1576 | 53.739 | 26,108 |
| IWM | 244.41▲ | +6.62 (+2.78%) | 244.63 | 241.4001 | 36,212,809 |
| IWN | 176.09▲ | +3.75 (+2.18%) | 176.33 | 174.10 | 463,407 |
| IWO | 327.49▲ | +10.16 (+3.20%) | 327.70 | 323.0538 | 233,536 |
| IWV | 377.29▲ | +5.96 (+1.61%) | 377.97 | 375.27 | 190,100 |
| IWY | 273.78▲ | +5.35 (+1.99%) | 274.35 | 272.00 | 216,769 |
| IXUS | 82.40▲ | +1.19 (+1.47%) | 82.535 | 82.02 | 1,087,920 |
| IYM | 148.35▲ | +2.97 (+2.04%) | 149.3399 | 147.77 | 16,959 |
| IYW | 197.38▲ | +4.58 (+2.38%) | 197.77 | 195.748 | 428,157 |
| IYY | 161.72▲ | +2.42 (+1.52%) | 161.965 | 161.02 | 26,618 |
| JABS | 50.34▲ | +0.085 (+0.17%) | 50.34 | 50.32 | 500 |
| JADE | 60.8221▲ | +1.7081 (+2.89%) | 60.88 | 60.8221 | 1,217 |
| JAGX | 2.13▲ | +0.06 (+2.90%) | 2.152 | 2.0147 | 38,339 |
| JAMF | 10.35▲ | +0.20 (+1.97%) | 10.36 | 10.08 | 1,070,092 |
| JANT | 39.7109▲ | +0.3652 (+0.93%) | 39.72 | 39.6619 | 1,974 |
| JANW | 36.135▲ | +0.185 (+0.51%) | 36.1564 | 36.065 | 17,933 |
| JCAP | 18.20▲ | +0.72 (+4.12%) | 18.23 | 17.39 | 103,500 |
| JDVL | 26.253▲ | +0.402 (+1.56%) | 26.253 | 26.253 | 100 |
| JEMB | 53.5289▲ | +0.5489 (+1.04%) | 53.8699 | 53.28 | 13,614 |
| JEPQ | 57.32▲ | +0.99 (+1.76%) | 57.35 | 56.9441 | 5,372,488 |
| JGRO | 93.78▲ | +2.09 (+2.28%) | 93.88 | 92.99 | 190,716 |
| JHAI | 27.521▲ | +0.946 (+3.56%) | 27.538 | 27.28 | 11,900 |
| JHDV | 39.443▲ | +0.72 (+1.86%) | 39.443 | 39.443 | 100 |
| JHEM | 31.6899▲ | +0.8199 (+2.66%) | 31.77 | 31.62 | 9,139 |
| JHML | 77.72▲ | +1.13 (+1.48%) | 77.858 | 77.39 | 11,172 |
| JIG | 75.1519▲ | +1.1504 (+1.55%) | 75.34 | 74.85 | 11,653 |
| JMM | 6.38▲ | +0.12 (+1.92%) | 6.38 | 6.22 | 2,400 |
| JMOM | 67.3905▲ | +1.1205 (+1.69%) | 67.5099 | 67.0115 | 62,157 |
| JOBY | 16.77▲ | +0.49 (+3.01%) | 17.35 | 16.58 | 100,919,255 |
| JPEF | 73.86▲ | +1.32 (+1.82%) | 73.946 | 73.39 | 105,100 |
| JPM | 307.97▲ | +7.08 (+2.35%) | 309.46 | 305.45 | 8,458,054 |
| JPMB | 40.1865▲ | +0.2138 (+0.53%) | 40.1865 | 40.0562 | 5,442 |
| JPX | 21.138▲ | +0.939 (+4.65%) | 21.29 | 20.88 | 72,600 |
| JRI | 14.05▲ | +0.28 (+2.03%) | 14.07 | 13.82 | 142,300 |
| JSCP | 47.61▲ | +0.09 (+0.19%) | 47.61 | 47.54 | 90,500 |
| JTEK | 93.25▲ | +2.49 (+2.74%) | 93.32 | 92.13 | 406,600 |
| JULT | 43.7122▲ | +0.412 (+0.95%) | 43.77 | 43.63 | 6,910 |
| JULW | 38.3564▲ | +0.2259 (+0.59%) | 38.3796 | 38.28 | 8,816 |
| JUNT | 35.478▲ | +0.278 (+0.79%) | 35.478 | 35.478 | 100 |
| JUNW | 32.737▲ | +0.098 (+0.30%) | 32.764 | 32.737 | 400 |
| JUSA | 59.8871▲ | +0.9271 (+1.57%) | 59.8871 | 59.6501 | 497 |
| JUST | 93.4793▲ | +1.3613 (+1.48%) | 93.60 | 93.16 | 3,537 |
| JWEL | 1.81▲ | +0.11 (+6.47%) | 1.82 | 1.68 | 27,300 |
| JYD | 5.80▲ | +5.6667 (+4,251.09%) | 6.33 | 4.622 | 133,715 |
| KALU | 79.89▲ | +3.21 (+4.19%) | 81.495 | 78.06 | 104,685 |
| KAVL | 0.6301▲ | +0.0601 (+10.54%) | 0.648 | 0.565 | 507,400 |
| KBA | 29.36▲ | +0.79 (+2.77%) | 29.49 | 29.32 | 717,183 |
| KCAI | 37.375▲ | +0.8681 (+2.38%) | 37.46 | 37.375 | 446 |
| KCSH | 25.13▲ | +0.005 (+0.02%) | 25.13 | 25.13 | 18 |
| KEAT | 29.34▲ | +0.25 (+0.86%) | 29.34 | 29.30 | 119 |
| KEMQ | 26.17▲ | +0.7686 (+3.03%) | 26.28 | 26.14 | 3,948 |
| KEMX | 35.2955▲ | +0.9835 (+2.87%) | 35.3699 | 35.096 | 4,293 |
| KINS | 14.55▲ | +0.21 (+1.46%) | 14.625 | 14.22 | 104,436 |
| KITT | 3.05▲ | +0.10 (+3.39%) | 3.14 | 2.985 | 418,000 |
| KLIC | 40.04▲ | +1.86 (+4.87%) | 40.31 | 39.2389 | 318,254 |
| KLMN | 27.2381▲ | +0.3892 (+1.45%) | 27.2381 | 27.2381 | 113 |
| KMT | 21.28▲ | +0.83 (+4.06%) | 21.35 | 20.70 | 606,338 |
| KMTS | 22.58▲ | +0.58 (+2.64%) | 22.935 | 22.32 | 386,342 |
| KN | 22.88▲ | +0.61 (+2.74%) | 23.09 | 22.63 | 498,700 |
| KODK | 6.64▲ | +0.29 (+4.57%) | 6.66 | 6.44 | 874,857 |
| KOID | 31.83▲ | +0.98 (+3.18%) | 31.90 | 31.31 | 96,700 |
| KOKU | 116.286▲ | +1.5603 (+1.36%) | 116.286 | 115.29 | 109 |
| KOMP | 63.75▲ | +2.06 (+3.34%) | 63.87 | 63.1601 | 128,817 |
| KOOL | 12.6277▲ | +0.2145 (+1.73%) | 12.68 | 12.6056 | 9,342 |
| KPRO | 30.9071▲ | +0.1977 (+0.64%) | 30.9071 | 30.9071 | 10 |
| KPRX | 2.72▲ | +0.02 (+0.74%) | 2.80 | 2.66 | 29,800 |
| KQQQ | 29.23▲ | +0.55 (+1.92%) | 29.43 | 29.0117 | 33,592 |
| KRMA | 42.9182▲ | +0.569 (+1.34%) | 42.99 | 42.82 | 3,947 |
| KSPY | 28.395▲ | +0.281 (+1.00%) | 28.42 | 28.24 | 47,802 |
| KSTR | 19.70▲ | +1.09 (+5.86%) | 19.70 | 19.511 | 88,400 |
| KULR | 5.30▲ | +0.54 (+11.34%) | 5.42 | 4.88 | 3,635,200 |
| KVHI | 5.78▲ | +0.11 (+1.94%) | 5.84 | 5.56 | 42,553 |
| KWM | 2.67▲ | +0.25 (+10.33%) | 2.695 | 2.5201 | 140,445 |
| KYIV | 12.39▲ | +0.41 (+3.42%) | 12.48 | 11.85 | 272,200 |
| LAND | 9.27▲ | +0.26 (+2.89%) | 9.28 | 9.02 | 563,500 |
| LASE | 4.10▲ | +0.20 (+5.13%) | 4.16 | 3.91 | 471,358 |
| LASR | 30.62▲ | +2.55 (+9.08%) | 30.695 | 29.11 | 694,033 |
| LBRT | 12.30▲ | +0.25 (+2.07%) | 12.34 | 11.80 | 3,819,161 |
| LCDS | 63.1134▲ | +0.925 (+1.49%) | 63.1134 | 63.1134 | 3 |
| LCR | 37.77▲ | +0.267 (+0.71%) | 37.83 | 37.74 | 5,662 |
| LCTD | 53.195▲ | +0.514 (+0.98%) | 53.29 | 52.851 | 12,400 |
| LCTU | 72.166▲ | +1.036 (+1.46%) | 72.32 | 71.81 | 24,000 |
| LDEM | 58.545▲ | +1.558 (+2.73%) | 58.62 | 58.545 | 335 |
| LDRI | 32.553▲ | +7.1117 (+27.95%) | 32.9978 | 25.43 | 28 |
| LDRT | 25.33▲ | +0.02 (+0.08%) | 25.33 | 25.3299 | 1,830 |