Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNBD | 26.085▲ | +0.04 (+0.15%) | 26.12 | 26.05 | 1,400 |
| MNKD | 5.71▲ | +0.22 (+4.01%) | 5.735 | 5.46 | 4,156,367 |
| MNSO | 19.98▲ | +0.90 (+4.72%) | 20.087 | 19.60 | 534,618 |
| MNZL | 52.3616▲ | +0.7215 (+1.40%) | 52.3616 | 52.15 | 398 |
| MOMO | 6.97▲ | +0.19 (+2.80%) | 7.005 | 6.78 | 1,653,671 |
| MPAA | 13.42▲ | +0.70 (+5.50%) | 13.44 | 12.81 | 77,609 |
| MPC | 177.48▲ | +2.60 (+1.49%) | 182.57 | 177.22 | 2,388,500 |
| MQT | 10.10▲ | +0.10 (+1.00%) | 10.10 | 10.02 | 94,260 |
| MRCC | 6.62▲ | +0.16 (+2.48%) | 6.675 | 6.46 | 68,546 |
| MRSK | 36.95▲ | +0.346 (+0.95%) | 37.05 | 36.62 | 47,500 |
| MTBA | 50.57▲ | +0.09 (+0.18%) | 50.59 | 50.495 | 170,900 |
| MUB | 107.50▲ | +0.27 (+0.25%) | 107.535 | 107.145 | 4,455,381 |
| MULT | 25.36▲ | +0.06 (+0.24%) | 25.36 | 25.36 | 3 |
| MUSI | 44.24▲ | +0.11 (+0.25%) | 44.29 | 44.14 | 17,100 |
| MYCH | 25.105▲ | +0.035 (+0.14%) | 25.11 | 25.08 | 532,900 |
| MYCI | 25.05▲ | +0.03 (+0.12%) | 25.05 | 25.03 | 4,100 |
| MYCK | 25.115▲ | +0.0656 (+0.26%) | 25.115 | 25.115 | 100 |
| MYCL | 25.02▲ | +0.075 (+0.30%) | 25.02 | 25.02 | 100 |
| MYNZ | 1.18▲ | +0.08 (+7.27%) | 1.20 | 1.10 | 569,878 |
| NAMM | 2.26▲ | +1.28 (+130.61%) | 2.83 | 1.00 | 165,616,100 |
| NATH | 100.79▲ | +8.06 (+8.69%) | 101.93 | 100.60 | 541,602 |
| NBBK | 20.47▲ | +0.87 (+4.44%) | 20.48 | 19.62 | 308,300 |
| NBFC | 51.555▲ | +0.145 (+0.28%) | 51.59 | 51.555 | 414 |
| NBOS | 27.422▲ | +0.302 (+1.11%) | 27.49 | 27.09 | 47,600 |
| NC | 49.80▲ | +3.29 (+7.07%) | 49.80 | 46.925 | 13,890 |
| NCSM | 40.32▲ | +1.68 (+4.35%) | 41.21 | 39.1011 | 2,629 |
| NDAA | 22.2304▲ | +0.2423 (+1.10%) | 22.32 | 22.11 | 800 |
| NDMO | 10.28▲ | +0.02 (+0.19%) | 10.33 | 10.17 | 154,400 |
| NDVG | 35.8528▲ | +0.2228 (+0.63%) | 35.8528 | 35.8528 | 215 |
| NEWZ | 27.601▲ | +0.3068 (+1.12%) | 27.662 | 27.41 | 2,000 |
| NGVC | 26.53▲ | +0.60 (+2.31%) | 26.69 | 26.07 | 330,200 |
| NHS | 7.34▲ | +0.10 (+1.38%) | 7.34 | 7.2501 | 116,219 |
| NIE | 25.56▲ | +0.34 (+1.35%) | 25.64 | 25.3001 | 66,580 |
| NIM | 9.37▲ | +0.077 (+0.83%) | 9.42 | 9.32 | 20,306 |
| NITE | 37.632▲ | +0.789 (+2.14%) | 37.632 | 37.07 | 300 |
| NJNK | 20.345▲ | +0.05 (+0.25%) | 20.35 | 20.34 | 1,000 |
| NKE | 65.41▲ | +1.78 (+2.80%) | 65.42 | 63.61 | 17,152,300 |
| NKX | 12.75▲ | +0.05 (+0.39%) | 12.81 | 12.66 | 72,732 |
| NMAI | 13.18▲ | +0.08 (+0.61%) | 13.25 | 13.10 | 119,153 |
| NMBL | 20.435▲ | +0.1978 (+0.98%) | 20.435 | 20.33 | 120,102 |
| NMRK | 17.75▲ | +0.71 (+4.17%) | 18.01 | 17.245 | 1,145,959 |
| NNNN | 33.59▲ | +2.78 (+9.02%) | 33.59 | 30.905 | 55,477 |
| NPFD | 19.25▲ | +0.09 (+0.47%) | 19.27 | 19.1398 | 154,432 |
| NPFI | 26.31▲ | +0.09 (+0.34%) | 26.33 | 26.26 | 9,200 |
| NRIX | 19.02▲ | +0.78 (+4.28%) | 19.15 | 18.15 | 1,279,952 |
| NSC | 289.10▲ | +8.71 (+3.11%) | 289.54 | 281.615 | 1,239,220 |
| NTB | 51.27▲ | +1.53 (+3.08%) | 51.38 | 49.6801 | 146,567 |
| NTCT | 27.66▲ | +0.71 (+2.63%) | 27.73 | 27.02 | 491,098 |
| NTSI | 45.12▲ | +0.61 (+1.37%) | 45.1601 | 44.6396 | 16,290 |
| NUG | 17.0935▲ | +0.5112 (+3.08%) | 17.60 | 16.9122 | 3,488 |
| NUHY | 21.715▲ | +0.055 (+0.25%) | 21.73 | 21.68 | 16,700 |
| NUMI | 25.235▲ | +0.08 (+0.32%) | 25.235 | 25.235 | 100 |
| NVCR | 13.56▲ | +0.545 (+4.19%) | 13.645 | 13.05 | 1,564,445 |
| NVDB | 26.87▲ | +1.52 (+6.00%) | 27.42 | 25.44 | 47,600 |
| NWFL | 29.01▲ | +1.01 (+3.61%) | 29.185 | 28.24 | 40,010 |
| NWN | 47.12▲ | +0.39 (+0.83%) | 47.25 | 46.65 | 463,445 |
| NXRT | 30.70▲ | +0.53 (+1.76%) | 30.90 | 30.26 | 161,900 |
| NYF | 53.75▲ | +0.09 (+0.17%) | 53.75 | 53.62 | 165,319 |
| OAKI | 26.2793▲ | +0.4506 (+1.74%) | 26.34 | 25.93 | 4,328 |
| OAKM | 28.43▲ | +0.42 (+1.50%) | 28.52 | 28.13 | 462,800 |
| OALC | 35.91▲ | +0.43 (+1.21%) | 36.06 | 35.62 | 29,139 |
| OCCI | 4.90▲ | +0.03 (+0.62%) | 4.91 | 4.869 | 113,270 |
| OCFC | 19.09▲ | +1.17 (+6.53%) | 19.16 | 18.07 | 982,600 |
| OEI | 25.8128▲ | +0.2178 (+0.85%) | 25.8128 | 25.6184 | 3,311 |
| OFG | 42.58▲ | +1.61 (+3.93%) | 42.79 | 41.20 | 259,903 |
| OFS | 5.27▲ | +0.40 (+8.21%) | 5.27 | 4.83 | 165,445 |
| OI | 15.25▲ | +0.37 (+2.49%) | 15.34 | 14.92 | 1,713,800 |
| OLB | 0.795▲ | +0.065 (+8.90%) | 0.8637 | 0.7142 | 248,405 |
| OLLI | 116.65▲ | +2.44 (+2.14%) | 119.37 | 114.275 | 1,713,559 |
| ONCH | 10.25▲ | +0.03 (+0.29%) | 10.25 | 10.22 | 12,900 |
| ONEG | 2.248▲ | +0.148 (+7.05%) | 2.32 | 2.01 | 23,300 |
| ONLN | 61.65▲ | +0.8542 (+1.41%) | 61.65 | 60.8373 | 3,968 |
| OOMA | 12.00▲ | +0.39 (+3.36%) | 12.02 | 11.62 | 173,266 |
| OPK | 1.38▲ | +0.09 (+6.98%) | 1.38 | 1.27 | 6,683,070 |
| ORRF | 37.46▲ | +1.46 (+4.06%) | 37.69 | 36.26 | 849,839 |
| OTIS | 89.48▲ | +1.34 (+1.52%) | 89.90 | 88.34 | 2,851,132 |
| OUST | 25.29▲ | +0.79 (+3.22%) | 25.85 | 23.53 | 2,386,186 |
| OVBC | 40.79▲ | +0.98 (+2.46%) | 41.00 | 38.88 | 10,264 |
| OVID | 1.64▲ | +0.12 (+7.89%) | 1.65 | 1.525 | 1,548,156 |
| OWL | 15.76▲ | +0.41 (+2.67%) | 15.795 | 15.37 | 12,999,181 |
| PACH | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 24,500 |
| PAG | 167.29▲ | +4.27 (+2.62%) | 168.04 | 164.07 | 253,000 |
| PAI | 12.53▲ | +0.035 (+0.28%) | 12.53 | 12.465 | 9,681 |
| PAL | 10.17▲ | +0.69 (+7.28%) | 10.20 | 9.51 | 202,954 |
| PAMT | 11.75▲ | +0.64 (+5.76%) | 11.7652 | 11.04 | 18,840 |
| PBDC | 31.054▲ | +0.334 (+1.09%) | 31.07 | 30.73 | 63,500 |
| PBE | 83.4767▲ | +1.6861 (+2.06%) | 83.4767 | 81.67 | 7,702 |
| PBFS | 13.87▲ | +0.46 (+3.43%) | 13.87 | 13.51 | 10,882 |
| PBQQ | 28.925▲ | +0.181 (+0.63%) | 28.96 | 28.73 | 3,800 |
| PCB | 22.78▲ | +1.10 (+5.07%) | 22.835 | 22.225 | 24,153 |
| PCEF | 19.97▲ | +0.14 (+0.71%) | 20.03 | 19.86 | 141,887 |
| PCMM | 50.187▲ | +0.022 (+0.04%) | 50.30 | 49.98 | 199,100 |
| PCN | 12.78▲ | +0.05 (+0.39%) | 12.78 | 12.75 | 352,654 |
| PDLB | 16.69▲ | +0.57 (+3.54%) | 16.75 | 16.0001 | 61,057 |
| PDM | 8.47▲ | +0.18 (+2.17%) | 8.49 | 8.33 | 542,000 |
| PEG | 79.77▲ | +0.40 (+0.50%) | 80.09 | 78.36 | 4,529,100 |
| PENG | 20.24▲ | +0.51 (+2.58%) | 20.39 | 19.68 | 1,371,677 |
| PEZ | 108.2054▲ | +2.1503 (+2.03%) | 108.2054 | 106.95 | 712 |
| PFFA | 21.82▲ | +0.18 (+0.83%) | 21.83 | 21.63 | 1,054,446 |
| PFFR | 18.20▲ | +0.15 (+0.83%) | 18.2292 | 18.02 | 80,339 |