Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBFR | 25.5146▲ | +0.3483 (+1.38%) | 25.52 | 25.415 | 318 |
| KBR | 37.49▲ | +1.47 (+4.08%) | 37.64 | 36.23 | 1,738,027 |
| KELYB | 15.7569▲ | +0.3769 (+2.45%) | 15.78 | 15.0501 | 4,605 |
| KHC | 22.66▲ | +0.24 (+1.07%) | 22.735 | 22.39 | 12,951,291 |
| KMB | 98.43▲ | +2.33 (+2.42%) | 98.76 | 96.33 | 5,141,166 |
| KMI | 32.87▲ | +1.03 (+3.23%) | 32.90 | 31.6601 | 9,851,583 |
| KOF | 101.58▲ | +2.56 (+2.59%) | 101.60 | 99.98 | 195,162 |
| KPLT | 7.15▲ | +0.14 (+2.00%) | 7.22 | 7.00 | 4,182 |
| KRNT | 15.81▲ | +0.58 (+3.81%) | 15.82 | 15.16 | 118,587 |
| KROP | 35.6041▲ | +1.3821 (+4.04%) | 35.7799 | 34.62 | 2,280 |
| KRRO | 13.49▲ | +0.88 (+6.98%) | 13.70 | 12.56 | 70,135 |
| KTB | 73.36▲ | +1.36 (+1.89%) | 74.57 | 71.46 | 520,820 |
| KTF | 9.13▲ | +0.01 (+0.11%) | 9.14 | 9.0899 | 149,285 |
| KULR | 2.58▲ | +0.17 (+7.05%) | 2.745 | 2.42 | 2,057,966 |
| KURE | 17.4349▲ | +0.4159 (+2.44%) | 17.5099 | 17.20 | 40,789 |
| KVUE | 17.53▲ | +0.30 (+1.74%) | 17.585 | 17.23 | 12,012,292 |
| KWR | 135.89▲ | +2.64 (+1.98%) | 137.545 | 131.3538 | 207,507 |
| KXI | 68.69▲ | +1.34 (+1.99%) | 68.845 | 67.72 | 73,172 |
| KYNB | 7.27▲ | +0.22 (+3.12%) | 7.27 | 7.05 | 6,282 |
| LAES | 2.90▲ | +0.26 (+9.85%) | 2.92 | 2.625 | 6,205,774 |
| LASR | 69.85▲ | +4.88 (+7.51%) | 70.19 | 65.605 | 698,652 |
| LCTD | 58.1229▲ | +1.3901 (+2.45%) | 58.1454 | 57.43 | 4,572 |
| LDRH | 24.772▲ | +0.0748 (+0.30%) | 24.7795 | 24.772 | 564 |
| LDUR | 95.784▲ | +0.074 (+0.08%) | 95.84 | 95.7304 | 22,241 |
| LEA | 127.13▲ | +3.29 (+2.66%) | 128.15 | 124.64 | 839,530 |
| LECO | 265.00▲ | +7.49 (+2.91%) | 270.99 | 255.285 | 843,210 |
| LEGH | 21.75▲ | +0.82 (+3.92%) | 21.80 | 20.84 | 106,294 |
| LESL | 1.695▲ | +0.105 (+6.60%) | 1.75 | 1.59 | 67,051 |
| LEU | 210.96▲ | +18.98 (+9.89%) | 211.16 | 194.4803 | 692,715 |
| LFCR | 5.07▲ | +0.13 (+2.63%) | 5.17 | 4.94 | 209,887 |
| LFGY | 22.68▲ | +0.76 (+3.47%) | 22.87 | 22.19 | 42,484 |
| LGCL | 1.845▲ | +0.125 (+7.27%) | 1.86 | 1.61 | 11,634 |
| LGLV | 181.66▲ | +1.69 (+0.94%) | 181.82 | 180.19 | 22,696 |
| LHSW | 0.249▲ | +0.0395 (+18.85%) | 0.249 | 0.203 | 529,164 |
| LIND | 18.53▲ | +0.86 (+4.87%) | 18.66 | 17.95 | 471,454 |
| LKFN | 60.52▲ | +0.94 (+1.58%) | 61.55 | 59.01 | 226,206 |
| LLY | 934.60▲ | +83.39 (+9.80%) | 945.4999 | 896.80 | 8,214,558 |
| LNKB | 8.69▲ | +0.10 (+1.16%) | 8.82 | 8.61 | 427,110 |
| LONA | 9.10▲ | +0.33 (+3.76%) | 9.27 | 8.42 | 15,152 |
| LOTI | 25.937▲ | +0.2364 (+0.92%) | 25.937 | 25.83 | 6,298 |
| LRE | 1.34▲ | +0.06 (+4.69%) | 1.34 | 1.2939 | 20,040 |
| LSPD | 9.25▲ | +0.19 (+2.10%) | 9.30 | 8.885 | 881,101 |
| LTBR | 13.05▲ | +1.67 (+14.67%) | 13.11 | 11.61 | 831,438 |
| LTL | 27.1378▲ | +0.5183 (+1.95%) | 27.1378 | 26.27 | 3,456 |
| LVLU | 10.9539▲ | +0.1639 (+1.52%) | 11.00 | 10.55 | 6,434 |
| LW | 43.55▲ | +0.52 (+1.21%) | 43.99 | 42.82 | 718,765 |
| LYG | 5.44▲ | +0.19 (+3.62%) | 5.47 | 5.3445 | 12,810,445 |
| LYV | 157.94▲ | +4.81 (+3.14%) | 158.09 | 152.2109 | 1,310,786 |
| MAIN | 55.84▲ | +2.09 (+3.89%) | 55.94 | 53.64 | 583,786 |
| MARO | 6.43▲ | +0.44 (+7.35%) | 6.55 | 6.00 | 328,046 |
| MASS | 6.83▲ | +0.33 (+5.08%) | 6.87 | 6.445 | 193,954 |
| MAT | 15.08▲ | +0.19 (+1.28%) | 15.18 | 14.50 | 8,235,828 |
| MBSX | 26.80▲ | +0.9201 (+3.56%) | 27.00 | 23.45 | 1,426 |
| MCHI | 57.57▲ | +0.74 (+1.30%) | 57.69 | 56.79 | 1,095,223 |
| MEDI | 29.83▲ | +1.08 (+3.76%) | 29.83 | 29.24 | 21,367 |
| METD | 16.37▲ | +1.31 (+8.70%) | 16.6381 | 16.19 | 580,387 |
| METL | 29.0166▲ | +0.9909 (+3.54%) | 29.02 | 28.42 | 12,175 |
| MFDX | 41.53▲ | +0.8095 (+1.99%) | 41.75 | 41.162 | 37,196 |
| MFLX | 17.0996▲ | +0.0096 (+0.06%) | 17.0996 | 17.0996 | 356 |
| MFSI | 31.35▲ | +0.52 (+1.69%) | 31.41 | 31.015 | 340,974 |
| MGEE | 80.22▲ | +1.47 (+1.87%) | 80.25 | 78.52 | 150,583 |
| MGPI | 19.94▲ | +0.78 (+4.07%) | 20.24 | 18.77 | 327,826 |
| MGTX | 9.22▲ | +0.27 (+3.02%) | 9.44 | 8.985 | 640,620 |
| MHD | 11.73▲ | +0.04 (+0.34%) | 11.79 | 11.70 | 344,081 |
| MHK | 105.56▲ | +2.67 (+2.60%) | 106.22 | 103.55 | 1,554,221 |
| MICC | 14.93▲ | +1.87 (+14.32%) | 15.02 | 14.12 | 6,999,254 |
| MID | 65.8885▲ | +1.5524 (+2.41%) | 65.8885 | 65.295 | 1,178 |
| MIN | 2.51▲ | +0.03 (+1.21%) | 2.51 | 2.48 | 284,588 |
| MIR | 19.75▲ | +1.09 (+5.84%) | 19.76 | 18.18 | 4,698,392 |
| MITT | 7.89▲ | +0.20 (+2.60%) | 8.07 | 7.73 | 368,936 |
| MLCO | 5.77▲ | +0.27 (+4.91%) | 5.80 | 5.45 | 1,654,115 |
| MLM | 619.07▲ | +6.22 (+1.01%) | 624.23 | 594.87 | 724,208 |
| MLPD | 25.367▲ | +0.172 (+0.68%) | 25.46 | 25.15 | 18,014 |
| MLR | 47.99▲ | +1.45 (+3.12%) | 48.01 | 46.40 | 160,602 |
| MMID | 25.6268▲ | +0.2884 (+1.14%) | 25.6268 | 25.38 | 1,200 |
| MMT | 4.60▲ | +0.05 (+1.10%) | 4.60 | 4.555 | 83,753 |
| MNKD | 2.83▲ | +0.08 (+2.91%) | 2.855 | 2.74 | 3,567,045 |
| MNRO | 17.56▲ | +0.81 (+4.84%) | 17.585 | 16.78 | 863,507 |
| MNVT | 26.4854▲ | +0.8275 (+3.23%) | 26.55 | 25.82 | 29,397 |
| MOD | 254.63▲ | +21.24 (+9.10%) | 255.70 | 237.085 | 1,090,362 |
| MOMO | 6.24▲ | +0.17 (+2.80%) | 6.24 | 6.06 | 350,531 |
| MOO | 83.85▲ | +1.96 (+2.39%) | 84.02 | 82.41 | 389,967 |
| MPA | 11.31▲ | +0.07 (+0.62%) | 11.32 | 11.25 | 28,488 |
| MPAA | 11.22▲ | +0.25 (+2.28%) | 11.63 | 10.93 | 68,162 |
| MPTI | 66.78▲ | +3.37 (+5.31%) | 66.94 | 63.49 | 73,243 |
| MSD | 7.38▲ | +0.10 (+1.37%) | 7.38 | 7.28 | 103,391 |
| MSIF | 12.91▲ | +0.37 (+2.95%) | 13.07 | 12.56 | 274,168 |
| MSLE | 7.95▲ | +0.68 (+9.35%) | 8.02 | 7.30 | 46,254 |
| MTX | 71.94▲ | +1.53 (+2.17%) | 72.99 | 69.99 | 117,746 |
| MUB | 107.13▲ | +0.09 (+0.08%) | 107.215 | 107.04 | 3,452,038 |
| MUFG | 17.95▲ | +0.51 (+2.92%) | 18.04 | 17.70 | 2,523,954 |
| MUNC | 102.6626▲ | +0.1276 (+0.12%) | 102.6626 | 102.6626 | 0 |
| MUND | 103.315▲ | +0.34 (+0.33%) | 103.315 | 103.315 | 0 |
| MUSQ | 25.5423▲ | +0.3653 (+1.45%) | 25.5423 | 25.15 | 1,184 |
| MVBF | 26.13▲ | +0.32 (+1.24%) | 26.475 | 24.01 | 61,381 |
| MVIS | 0.6564▲ | +0.0197 (+3.09%) | 0.6666 | 0.6206 | 3,982,546 |
| MVST | 1.93▲ | +0.12 (+6.63%) | 1.96 | 1.84 | 1,700,282 |
| MXCT | 0.88▲ | +0.0624 (+7.63%) | 0.88 | 0.79 | 684,065 |
| MXI | 110.17▲ | +2.49 (+2.31%) | 110.35 | 108.7151 | 12,319 |
| MYHE | 25.025▲ | +0.075 (+0.30%) | 25.025 | 25.025 | 799 |