Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SJCP | 24.75▲ | +0.043 (+0.17%) | 24.80 | 24.71 | 476 |
| SJLD | 24.87▲ | +0.0147 (+0.06%) | 24.92 | 24.87 | 298 |
| SKY | 81.05▲ | +1.96 (+2.48%) | 82.07 | 79.31 | 635,230 |
| SKYW | 96.54▲ | +1.27 (+1.33%) | 97.535 | 96.08 | 252,736 |
| SLG | 50.93▲ | +1.94 (+3.96%) | 51.185 | 49.32 | 1,046,430 |
| SMC | 31.39▲ | +0.14 (+0.45%) | 31.535 | 31.03 | 93,944 |
| SMCZ | 5.50▲ | +0.35 (+6.80%) | 5.60 | 5.11 | 2,174,330 |
| SMMT | 16.20▲ | +0.43 (+2.73%) | 16.5486 | 15.75 | 4,394,950 |
| SMOX | 29.42▲ | +0.44 (+1.52%) | 29.4599 | 29.17 | 27,494 |
| SNAL | 2.37▲ | +0.04 (+1.72%) | 2.40 | 2.235 | 31,133 |
| SNOA | 1.20▲ | +0.06 (+5.26%) | 1.20 | 1.1615 | 20,237 |
| SON | 49.89▲ | +1.14 (+2.34%) | 50.034 | 48.925 | 912,274 |
| SPB | 81.53▲ | +1.85 (+2.32%) | 81.56 | 79.95 | 315,485 |
| SPCE | 2.73▲ | +0.07 (+2.63%) | 2.76 | 2.62 | 4,673,549 |
| SPDN | 8.46▲ | +0.05 (+0.59%) | 8.48 | 8.434 | 47,494,465 |
| SPDW | 50.05▲ | +0.10 (+0.20%) | 50.125 | 49.83 | 2,096,370 |
| SPEU | 54.40▲ | +0.51 (+0.95%) | 54.83 | 54.17 | 23,800 |
| SPGP | 123.08▲ | +1.11 (+0.91%) | 123.13 | 121.87 | 51,215 |
| SPHQ | 84.83▲ | +0.66 (+0.78%) | 84.9599 | 83.94 | 988,764 |
| SPOK | 11.78▲ | +1.60 (+15.72%) | 11.79 | 10.415 | 625,794 |
| SPSK | 17.52▲ | +0.07 (+0.40%) | 17.54 | 17.4701 | 224,624 |
| SQQQ | 37.83▲ | +1.55 (+4.27%) | 38.40 | 37.42 | 51,026,500 |
| SRBK | 18.97▲ | +0.12 (+0.64%) | 19.00 | 18.35 | 69,001 |
| SRET | 20.04▲ | +0.29 (+1.47%) | 20.08 | 19.89 | 41,200 |
| SRLN | 40.17▲ | +0.06 (+0.15%) | 40.18 | 40.08 | 4,612,284 |
| SRRK | 44.18▲ | +0.93 (+2.15%) | 45.19 | 43.5201 | 1,288,607 |
| SRVR | 28.52▲ | +0.31 (+1.10%) | 28.74 | 28.29 | 79,192 |
| SSCP | 26.0507▲ | +0.508 (+1.99%) | 26.0507 | 25.94 | 1,645 |
| SSG | 12.10▲ | +0.38 (+3.24%) | 12.30 | 11.9209 | 675,110 |
| STAG | 37.27▲ | +0.96 (+2.64%) | 37.27 | 36.52 | 2,008,731 |
| STEP | 44.47▲ | +1.49 (+3.47%) | 45.35 | 43.01 | 952,364 |
| STM | 49.99▲ | +1.47 (+3.03%) | 50.03 | 47.38 | 16,498,973 |
| STRT | 64.38▲ | +0.40 (+0.63%) | 65.30 | 63.61 | 57,447 |
| STT | 173.75▲ | +0.21 (+0.12%) | 175.65 | 173.23 | 1,779,195 |
| STVN | 20.24▲ | +0.81 (+4.17%) | 20.31 | 19.60 | 405,406 |
| SUPN | 41.84▲ | +0.76 (+1.85%) | 44.31 | 40.75 | 1,885,190 |
| SVC | 6.41▲ | +0.11 (+1.75%) | 6.465 | 6.30 | 1,040,128 |
| SW | 42.53▲ | +2.20 (+5.45%) | 42.58 | 40.51 | 5,530,711 |
| SWZ | 5.825▲ | +0.015 (+0.26%) | 5.8699 | 5.74 | 23,437 |
| SYBT | 78.70▲ | +1.89 (+2.46%) | 78.975 | 77.78 | 243,886 |
| TABD | 24.13▲ | +0.07 (+0.29%) | 24.15 | 24.05 | 8,588 |
| TACN | 28.5551▲ | +0.2146 (+0.76%) | 28.56 | 28.49 | 2,091 |
| TAP.A | 44.80▲ | +2.57 (+6.09%) | 44.85 | 41.70 | 5,647 |
| TARS | 74.20▲ | +2.15 (+2.98%) | 74.76 | 72.7363 | 456,685 |
| TBLA | 3.52▲ | +0.04 (+1.15%) | 3.57 | 3.425 | 1,272,363 |
| TBLD | 20.59▲ | +0.28 (+1.38%) | 20.59 | 20.22 | 42,996 |
| TBLU | 50.656▲ | +0.691 (+1.38%) | 50.656 | 49.80 | 1,000 |
| TCBS | 17.28▲ | +0.18 (+1.05%) | 17.28 | 17.28 | 261 |
| TECS | 56.94▲ | +1.89 (+3.43%) | 57.765 | 56.36 | 260,245 |
| TEX | 56.55▲ | +3.18 (+5.96%) | 57.68 | 51.42 | 2,959,690 |
| TFIN | 63.47▲ | +0.53 (+0.84%) | 64.895 | 62.955 | 230,546 |
| TG | 7.51▲ | +0.23 (+3.16%) | 7.56 | 7.18 | 208,231 |
| TGLS | 38.44▲ | +0.84 (+2.23%) | 38.88 | 37.71 | 221,761 |
| THH | 1.47▲ | +0.06 (+4.26%) | 1.50 | 1.39 | 7,964 |
| THNR | 25.355▲ | +0.635 (+2.57%) | 25.37 | 25.29 | 900 |
| THW | 12.86▲ | +0.33 (+2.63%) | 12.94 | 12.66 | 108,182 |
| THYP | 54.34▲ | +7.21 (+15.30%) | 56.09 | 52.25 | 126,488 |
| TILC | 25.0344▲ | +0.1237 (+0.50%) | 25.0395 | 24.94 | 12,350 |
| TINS | 28.3316▲ | +0.2226 (+0.79%) | 28.3316 | 28.3316 | 6 |
| TJX | 141.39▲ | +3.00 (+2.17%) | 141.63 | 139.50 | 4,327,970 |
| TKLF | 1.53▲ | +0.12 (+8.51%) | 1.645 | 1.385 | 42,737 |
| TKO | 178.77▲ | +4.89 (+2.81%) | 178.80 | 173.21 | 963,013 |
| TLTD | 100.53▲ | +0.49 (+0.49%) | 100.60 | 100.29 | 2,300 |
| TOGA | 30.415▲ | +0.58 (+1.94%) | 30.415 | 30.335 | 700 |
| TOTR | 38.6194▲ | +0.1174 (+0.30%) | 38.71 | 38.6194 | 3,456 |
| TOYO | 4.70▲ | +0.88 (+23.04%) | 4.73 | 3.92 | 1,951,976 |
| TPC | 82.55▲ | +1.30 (+1.60%) | 83.81 | 80.32 | 348,987 |
| TPG | 47.94▲ | +3.35 (+7.51%) | 48.16 | 45.05 | 5,749,977 |
| TPOR | 33.25▲ | +0.70 (+2.15%) | 33.53 | 32.19 | 31,000 |
| TPR | 117.84▲ | +6.60 (+5.93%) | 117.96 | 112.87 | 2,938,567 |
| TRIP | 9.22▲ | +0.28 (+3.13%) | 9.27 | 8.81 | 2,583,056 |
| TRN | 28.32▲ | +2.76 (+10.80%) | 28.52 | 26.185 | 1,601,013 |
| TRNO | 65.72▲ | +2.03 (+3.19%) | 65.755 | 63.845 | 854,611 |
| TRUI | 24.3324▲ | +0.2436 (+1.01%) | 24.3324 | 24.3324 | 9 |
| TRUR | 24.385▲ | +0.5337 (+2.24%) | 24.385 | 24.385 | 6 |
| TSCM | 19.219▲ | +0.132 (+0.69%) | 19.32 | 19.219 | 1,000 |
| TSCO | 33.65▲ | +2.04 (+6.45%) | 33.66 | 31.97 | 9,418,604 |
| TSI | 4.24▲ | +0.01 (+0.24%) | 4.27 | 4.21 | 139,363 |
| TSLX | 17.62▲ | +0.30 (+1.73%) | 17.695 | 17.42 | 804,790 |
| TSMZ | 7.54▲ | +0.1333 (+1.80%) | 7.59 | 7.4652 | 116,679 |
| TSRS | 25.104▲ | +0.427 (+1.73%) | 25.104 | 25.104 | 200 |
| TTAM | 14.03▲ | +0.53 (+3.93%) | 14.14 | 13.56 | 330,101 |
| TTD | 13.06▲ | +0.30 (+2.35%) | 13.10 | 12.47 | 15,228,779 |
| TTEC | 1.57▲ | +0.11 (+7.53%) | 1.64 | 1.441 | 802,235 |
| TTGT | 3.89▲ | +0.19 (+5.14%) | 3.925 | 3.65 | 496,552 |
| TUA | 19.52▲ | +0.155 (+0.80%) | 19.5588 | 19.44 | 126,339 |
| TUSK | 2.91▲ | +0.09 (+3.19%) | 2.95 | 2.81 | 136,618 |
| TYG | 40.16▲ | +1.60 (+4.15%) | 40.20 | 38.85 | 125,621 |
| TYGO | 0.9542▲ | +0.0271 (+2.92%) | 0.9667 | 0.8991 | 413,650 |
| UA | 4.88▲ | +0.27 (+5.86%) | 4.89 | 4.65 | 2,185,114 |
| UAA | 5.02▲ | +0.26 (+5.46%) | 5.03 | 4.82 | 7,272,568 |
| UAL | 105.21▲ | +1.78 (+1.72%) | 107.07 | 104.41 | 4,521,157 |
| UBCP | 14.6015▲ | +0.5915 (+4.22%) | 14.6015 | 14.205 | 4,095 |
| UCON | 24.01▲ | +0.04 (+0.17%) | 24.05 | 23.94 | 871,966 |
| UDR | 35.42▲ | +0.71 (+2.05%) | 35.43 | 34.765 | 4,351,311 |
| UE | 19.68▲ | +0.65 (+3.42%) | 19.68 | 19.14 | 1,989,955 |
| UFI | 6.36▲ | +0.70 (+12.37%) | 6.68 | 5.65 | 305,129 |
| UFIV | 47.02▲ | +0.158 (+0.34%) | 47.05 | 46.96 | 18,700 |
| UFO | 41.72▲ | +0.44 (+1.07%) | 42.18 | 40.9487 | 149,065 |
| UFPI | 81.53▲ | +3.23 (+4.13%) | 82.285 | 77.2573 | 701,675 |