Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFPM | 30.74▲ | +1.58 (+5.42%) | 31.43 | 30.40 | 1,158,305 |
| TGRT | 46.05▲ | +1.3267 (+2.97%) | 46.11 | 45.60 | 133,121 |
| TGRW | 47.8124▲ | +1.2321 (+2.65%) | 47.97 | 47.44 | 1,476 |
| THC | 179.11▲ | +4.45 (+2.55%) | 179.87 | 174.89 | 1,254,020 |
| THMR | 26.3384▲ | +0.486 (+1.88%) | 26.39 | 26.3384 | 13,009 |
| THMZ | 33.5933▲ | +0.6938 (+2.11%) | 33.655 | 33.51 | 2,205 |
| TIC | 8.55▲ | +0.09 (+1.06%) | 8.835 | 8.50 | 1,600,198 |
| TIME | 26.89▲ | +0.48 (+1.82%) | 26.97 | 26.8002 | 2,983 |
| TKLF | 2.10▲ | +0.11 (+5.53%) | 2.18 | 1.94 | 32,843 |
| TLG | 27.0055▲ | +0.8255 (+3.15%) | 27.025 | 26.83 | 623 |
| TLN | 386.21▲ | +25.67 (+7.12%) | 390.82 | 369.03 | 1,012,584 |
| TLNC | 10.30▲ | +0.04 (+0.39%) | 10.30 | 10.23 | 146,202 |
| TMDX | 75.48▲ | +2.57 (+3.52%) | 76.68 | 73.73 | 917,535 |
| TMO | 473.72▲ | +4.38 (+0.93%) | 476.34 | 468.50 | 1,100,423 |
| TMYY | 25.095▲ | +0.26 (+1.05%) | 25.095 | 25.06 | 532 |
| TONX | 3.48▲ | +0.33 (+10.48%) | 3.66 | 3.28 | 366,031 |
| TOPT | 33.51▲ | +0.72 (+2.20%) | 33.55 | 33.24 | 667,098 |
| TPC | 76.55▲ | +1.63 (+2.18%) | 77.90 | 75.64 | 456,664 |
| TPFI | 24.925▲ | +0.0348 (+0.14%) | 24.97 | 24.915 | 4,307 |
| TPRY | 20.5515▲ | +0.7072 (+3.56%) | 20.63 | 20.45 | 1,703 |
| TRC | 19.33▲ | +0.07 (+0.36%) | 19.51 | 19.14 | 89,899 |
| TRGS | 9.90▲ | +0.02 (+0.20%) | 9.90 | 9.90 | 836 |
| TRIB | 0.6772▲ | +0.0272 (+4.18%) | 0.71 | 0.62 | 262,107 |
| TRT | 11.99▲ | +1.01 (+9.20%) | 12.44 | 10.85 | 859,300 |
| TRUD | 26.178▲ | +0.493 (+1.92%) | 26.31 | 26.178 | 21,480 |
| TSEL | 29.2824▲ | +0.9447 (+3.33%) | 29.49 | 28.90 | 19,484 |
| TSHA | 5.97▲ | +0.26 (+4.55%) | 6.145 | 5.73 | 2,316,390 |
| TSL | 16.29▲ | +0.23 (+1.43%) | 16.47 | 16.09 | 1,380,422 |
| TSLA | 411.15▲ | +4.72 (+1.16%) | 416.00 | 407.10 | 43,296,855 |
| TSMY | 17.00▲ | +0.40 (+2.41%) | 17.14 | 16.805 | 210,263 |
| TSPY | 25.73▲ | +0.36 (+1.42%) | 25.85 | 25.68 | 248,538 |
| TSSI | 13.42▲ | +0.64 (+5.01%) | 13.85 | 12.87 | 1,049,505 |
| TSYX | 23.9056▲ | +0.5111 (+2.18%) | 24.00 | 23.81 | 14,270 |
| TT | 472.54▲ | +14.29 (+3.12%) | 477.46 | 463.48 | 984,158 |
| TTAN | 68.80▲ | +2.03 (+3.04%) | 68.87 | 66.27 | 1,091,893 |
| TUR | 40.16▲ | +0.70 (+1.77%) | 40.45 | 40.15 | 210,952 |
| U | 28.49▲ | +1.25 (+4.59%) | 28.535 | 27.8001 | 6,363,773 |
| UBER | 72.85▲ | +4.00 (+5.81%) | 73.48 | 70.50 | 20,680,166 |
| UBND | 21.6734▲ | +0.0434 (+0.20%) | 21.70 | 21.66 | 139,103 |
| UBRL | 15.4552▲ | +1.6373 (+11.85%) | 15.73 | 14.61 | 557,691 |
| UCC | 49.242▲ | +1.6544 (+3.48%) | 49.435 | 49.242 | 1,999 |
| UFIV | 48.3746▲ | +0.0593 (+0.12%) | 48.42 | 48.37 | 2,490 |
| UITB | 46.715▲ | +0.0293 (+0.06%) | 46.795 | 46.71 | 118,506 |
| UNG | 11.43▲ | +0.08 (+0.70%) | 11.44 | 11.21 | 4,683,297 |
| UPAR | 16.8503▲ | +0.1889 (+1.13%) | 16.89 | 16.8356 | 2,574 |
| UPST | 32.36▲ | +1.86 (+6.10%) | 34.01 | 32.04 | 6,544,508 |
| UPW | 23.20▲ | +0.286 (+1.25%) | 23.395 | 22.6217 | 38,337 |
| URG | 1.70▲ | +0.13 (+8.28%) | 1.82 | 1.62 | 19,247,233 |
| USA | 5.87▲ | +0.13 (+2.26%) | 5.87 | 5.79 | 1,667,406 |
| USAS | 5.76▲ | +0.48 (+9.09%) | 6.009 | 5.7035 | 4,715,891 |
| USAU | 16.12▲ | +0.76 (+4.95%) | 16.6999 | 16.07 | 281,460 |
| USCA | 44.381▲ | +0.7531 (+1.73%) | 44.5249 | 44.381 | 3,340 |
| USCL | 84.0851▲ | +1.2243 (+1.48%) | 84.0851 | 84.07 | 75,450 |
| USFE | 34.6329▲ | +0.0565 (+0.16%) | 34.89 | 34.6329 | 1,049 |
| USLM | 110.35▲ | +1.96 (+1.81%) | 112.145 | 105.94 | 359,956 |
| USSH | 50.385▲ | +0.025 (+0.05%) | 50.385 | 50.385 | 72 |
| USVN | 47.6534▲ | +0.0561 (+0.12%) | 47.66 | 47.65 | 421 |
| UTES | 80.32▲ | +1.47 (+1.86%) | 80.7701 | 79.045 | 140,917 |
| UTG | 41.71▲ | +0.94 (+2.31%) | 41.8377 | 41.0501 | 223,868 |
| UTSL | 43.50▲ | +0.63 (+1.47%) | 44.155 | 41.98 | 201,066 |
| VAIE | 25.0496▲ | +0.3944 (+1.60%) | 25.1183 | 25.04 | 3,413 |
| VALE | 16.00▲ | +0.29 (+1.85%) | 16.36 | 15.96 | 33,435,300 |
| VBF | 14.99▲ | +0.02 (+0.13%) | 15.07 | 14.94 | 37,490 |
| VBIL | 75.57▲ | +0.02 (+0.03%) | 75.57 | 75.56 | 2,313,377 |
| VCSH | 78.96▲ | +0.05 (+0.06%) | 79.068 | 78.95 | 6,128,515 |
| VEEE | 5.75▲ | +0.08 (+1.41%) | 5.83 | 5.62 | 18,621 |
| VGIT | 58.88▲ | +0.06 (+0.10%) | 58.9699 | 58.87 | 2,986,967 |
| VGRO | 26.09▲ | +0.7463 (+2.94%) | 26.11 | 25.87 | 4,751 |
| VGUS | 75.565▲ | +0.02 (+0.03%) | 75.57 | 75.55 | 271,319 |
| VISN | 12.76▲ | +0.10 (+0.79%) | 13.0385 | 12.695 | 4,095,361 |
| VIVO | 5.24▲ | +0.47 (+9.85%) | 5.4895 | 4.62 | 2,641,529 |
| VONG | 128.13▲ | +2.93 (+2.34%) | 128.524 | 127.215 | 1,094,859 |
| VPU | 194.00▲ | +1.11 (+0.58%) | 194.91 | 191.615 | 275,061 |
| VSLU | 46.71▲ | +0.6552 (+1.42%) | 46.8655 | 46.53 | 22,078 |
| VST | 153.52▲ | +5.50 (+3.72%) | 155.425 | 150.2488 | 3,427,825 |
| VSTL | 27.3017▲ | +1.9121 (+7.53%) | 27.86 | 26.16 | 51,150 |
| VTVT | 33.54▲ | +0.775 (+2.37%) | 33.75 | 32.13 | 52,212 |
| WANT | 44.69▲ | +2.09 (+4.91%) | 45.63 | 44.4631 | 33,956 |
| WCLD | 30.85▲ | +0.24 (+0.78%) | 31.40 | 30.70 | 1,100,659 |
| WDI | 13.47▲ | +0.21 (+1.58%) | 13.50 | 13.34 | 295,801 |
| WF | 64.62▲ | +2.34 (+3.76%) | 65.33 | 64.3801 | 90,327 |
| WGO | 29.50▲ | +0.26 (+0.89%) | 30.405 | 29.2403 | 815,604 |
| WH | 81.35▲ | +1.96 (+2.47%) | 81.52 | 79.84 | 1,298,517 |
| WIA | 8.11▲ | +0.02 (+0.25%) | 8.13 | 8.10 | 28,798 |
| WINN | 32.90▲ | +0.93 (+2.91%) | 32.96 | 32.10 | 108,931 |
| WIP | 40.12▲ | +0.10 (+0.25%) | 40.35 | 40.03 | 62,146 |
| WISE | 40.6088▲ | +0.8322 (+2.09%) | 41.25 | 40.56 | 12,910 |
| WLDS | 0.987▲ | +0.2069 (+26.52%) | 1.45 | 0.82 | 22,547,601 |
| WLTG | 37.5733▲ | +0.5895 (+1.59%) | 37.61 | 37.5733 | 1,569 |
| WRND | 42.4743▲ | +0.9254 (+2.23%) | 42.53 | 42.4743 | 407 |
| WT | 18.32▲ | +0.35 (+1.95%) | 18.65 | 18.13 | 3,643,679 |
| WTMU | 25.665▲ | +0.025 (+0.10%) | 25.665 | 25.665 | 9 |
| WTPI | 33.32▲ | +0.41 (+1.25%) | 33.3686 | 33.05 | 70,252 |
| WYFI | 29.98▲ | +5.28 (+21.38%) | 30.64 | 25.76 | 1,976,212 |
| XCHG | 26.6677▲ | +0.3853 (+1.47%) | 26.6677 | 26.6677 | 4 |
| XHLF | 50.24▲ | +0.01 (+0.02%) | 50.25 | 50.23 | 461,049 |
| XLG | 62.47▲ | +1.15 (+1.88%) | 62.65 | 62.08 | 1,551,325 |
| XLKI | 27.6014▲ | +0.853 (+3.19%) | 27.63 | 27.44 | 11,991 |
| XLSR | 65.93▲ | +1.31 (+2.03%) | 66.16 | 65.54 | 43,109 |
| XLU | 44.74▲ | +0.21 (+0.47%) | 44.9999 | 44.20 | 18,396,397 |