Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QCLN | 48.64▲ | +2.38 (+5.14%) | 49.009 | 48.02 | 92,006 |
| QCLR | 27.2033▲ | +0.4087 (+1.53%) | 27.2033 | 27.13 | 6,861 |
| QDEF | 82.0618▲ | +1.5487 (+1.92%) | 82.21 | 81.76 | 6,252 |
| QDF | 81.75▲ | +1.96 (+2.46%) | 81.83 | 81.45 | 31,636 |
| QDIV | 36.8115▲ | +0.4598 (+1.26%) | 36.8115 | 36.60 | 678 |
| QDPL | 41.69▲ | +1.09 (+2.68%) | 41.8197 | 41.37 | 166,078 |
| QDVO | 27.65▲ | +0.49 (+1.80%) | 27.77 | 27.4901 | 201,610 |
| QEMM | 72.7459▲ | +3.0756 (+4.41%) | 72.82 | 72.51 | 1,170 |
| QFLR | 34.20▲ | +0.50 (+1.48%) | 34.35 | 34.05 | 103,398 |
| QGRD | 26.1196▲ | +0.3926 (+1.53%) | 26.17 | 26.09 | 7,973 |
| QGRO | 109.94▲ | +3.11 (+2.91%) | 110.76 | 109.615 | 128,270 |
| QGRW | 56.27▲ | +1.72 (+3.15%) | 56.92 | 55.89 | 290,518 |
| QHDG | 29.008▲ | +0.4081 (+1.43%) | 29.0138 | 28.991 | 469 |
| QIDX | 11.0718▲ | +0.2569 (+2.38%) | 11.10 | 11.02 | 2,811 |
| QLD | 67.08▲ | +3.69 (+5.82%) | 67.945 | 66.29 | 5,047,248 |
| QLDY | 40.88▲ | +1.2719 (+3.21%) | 41.00 | 40.58 | 19,252 |
| QLTA | 47.75▲ | +0.13 (+0.27%) | 47.92 | 47.695 | 238,415 |
| QLTI | 26.123▲ | +1.003 (+3.99%) | 26.14 | 25.98 | 4,332 |
| QLTY | 37.90▲ | +1.07 (+2.91%) | 37.97 | 37.65 | 1,200,159 |
| QLV | 73.2253▲ | +0.8385 (+1.16%) | 73.2253 | 73.09 | 336 |
| QLVE | 30.9991▲ | +1.1628 (+3.90%) | 30.9991 | 30.9991 | 30 |
| QMID | 28.0089▲ | +0.6868 (+2.51%) | 28.0089 | 28.0089 | 4 |
| QNXT | 27.1803▲ | +0.6075 (+2.29%) | 27.35 | 27.11 | 1,314 |
| QOWZ | 32.3797▲ | +0.4858 (+1.52%) | 32.3797 | 32.3201 | 1,557 |
| QPX | 43.5463▲ | +0.7175 (+1.68%) | 43.69 | 43.41 | 1,082 |
| QQA | 51.79▲ | +1.09 (+2.15%) | 52.04 | 51.555 | 201,777 |
| QQEW | 130.87▲ | +2.725 (+2.13%) | 133.35 | 130.275 | 113,335 |
| QQHG | 60.0257▲ | +0.915 (+1.55%) | 60.07 | 59.915 | 802 |
| QQLV | 24.5069▲ | +0.416 (+1.73%) | 24.5069 | 24.12 | 872 |
| QQMG | 41.5287▲ | +1.1551 (+2.86%) | 41.85 | 41.415 | 44,373 |
| QQQ | 606.09▲ | +17.50 (+2.97%) | 609.89 | 602.13 | 59,433,295 |
| QQQE | 102.10▲ | +2.41 (+2.42%) | 102.77 | 101.685 | 160,420 |
| QQQH | 52.5522▲ | +0.823 (+1.59%) | 52.98 | 52.4037 | 44,358 |
| QQQI | 51.60▲ | +1.09 (+2.16%) | 51.87 | 51.385 | 6,286,459 |
| QQQM | 249.54▲ | +7.16 (+2.95%) | 251.13 | 247.92 | 5,573,674 |
| QQQP | 166.2041▲ | +8.9278 (+5.68%) | 167.80 | 165.69 | 903 |
| QQQT | 16.2761▲ | +0.4311 (+2.72%) | 16.39 | 16.215 | 15,330 |
| QQQU | 45.09▲ | +2.16 (+5.03%) | 46.64 | 44.64 | 74,804 |
| QQQY | 21.52▲ | +0.59 (+2.82%) | 21.65 | 21.42 | 166,419 |
| QQUP | 47.4818▲ | +2.0927 (+4.61%) | 49.16 | 47.39 | 10,424 |
| QQWZ | 26.3548▲ | +0.1461 (+0.56%) | 26.56 | 26.26 | 6,499 |
| QQXL | 40.6257▲ | +2.3964 (+6.27%) | 40.84 | 40.525 | 1,383 |
| QQXT | 99.2152▲ | +1.9358 (+1.99%) | 99.35 | 98.94 | 7,638 |
| QRFT | 62.1486▲ | +1.8286 (+3.03%) | 62.1486 | 61.78 | 663 |
| QRVO | 79.57▲ | +1.79 (+2.30%) | 80.25 | 78.82 | 928,882 |
| QSIX | 36.5553▲ | +0.93 (+2.61%) | 36.92 | 36.50 | 7,297 |
| QTOP | 31.531▲ | +0.955 (+3.12%) | 31.76 | 31.33 | 225,874 |
| QTR | 29.3821▲ | +0.6621 (+2.31%) | 29.39 | 29.3821 | 1,573 |
| QTUM | 115.83▲ | +5.36 (+4.85%) | 116.71 | 114.51 | 381,005 |
| QUIZ | 28.599▲ | +1.229 (+4.49%) | 28.66 | 28.436 | 8,961 |
| QUS | 176.51▲ | +3.45 (+1.99%) | 176.60 | 175.65 | 46,889 |
| QUSA | 17.7854▲ | +0.4354 (+2.51%) | 17.81 | 17.53 | 13,321 |
| QVML | 39.9213▲ | +1.0325 (+2.66%) | 39.9213 | 39.72 | 1,967 |
| QVMT | 61.8945▲ | +1.5609 (+2.59%) | 61.895 | 61.42 | 7,339 |
| QWLD | 147.592▲ | +3.1932 (+2.21%) | 147.592 | 147.25 | 859 |
| QXO | 20.52▲ | +1.70 (+9.03%) | 21.1399 | 20.13 | 12,175,915 |
| QXQ | 26.8943▲ | +0.762 (+2.92%) | 27.0299 | 26.77 | 6,060 |
| QYLG | 26.8769▲ | +0.5439 (+2.07%) | 27.04 | 26.792 | 48,103 |
| RACE | 351.30▲ | +16.73 (+5.00%) | 361.96 | 351.165 | 861,963 |
| RAFE | 42.79▲ | +1.0596 (+2.54%) | 42.79 | 42.52 | 7,559 |
| RAL | 44.24▲ | +1.98 (+4.69%) | 45.62 | 44.16 | 1,529,010 |
| RAUS | 26.3722▲ | +0.65 (+2.53%) | 26.42 | 26.27 | 10,810 |
| RAYJ | 37.325▲ | +2.3538 (+6.73%) | 37.52 | 37.325 | 1,205 |
| RBA | 99.81▲ | +2.04 (+2.09%) | 101.57 | 99.58 | 684,684 |
| RCGE | 28.7725▲ | +0.8034 (+2.87%) | 28.7725 | 28.7725 | 1 |
| RCLR | 49.36▲ | +0.14 (+0.28%) | 49.36 | 49.36 | 41 |
| RCLY | 98.70▲ | +0.2849 (+0.29%) | 98.70 | 98.70 | 0 |
| RCTR | 36.8313▲ | +1.5542 (+4.41%) | 37.05 | 36.48 | 1,899 |
| RDGT | 2.99▲ | +2.963 (+10,974.07%) | 3.21 | 2.47 | 1,087,628 |
| RDNW | 6.71▲ | +0.39 (+6.17%) | 7.10 | 6.69 | 72,159 |
| RDOG | 37.01▲ | +0.704 (+1.94%) | 37.01 | 36.93 | 361 |
| RDTL | 17.0442▲ | +0.9042 (+5.60%) | 19.26 | 16.81 | 596,401 |
| RDTY | 36.9935▲ | +0.9585 (+2.66%) | 37.1599 | 36.845 | 6,351 |
| REAI | 20.4316▲ | +0.5235 (+2.63%) | 20.4316 | 20.4316 | 110 |
| REAL | 10.16▲ | +0.94 (+10.20%) | 10.49 | 9.96 | 3,349,831 |
| RECS | 40.30▲ | +0.92 (+2.34%) | 40.435 | 40.14 | 402,791 |
| REET | 26.26▲ | +0.60 (+2.34%) | 26.28 | 26.125 | 3,422,034 |
| RELL | 11.76▲ | +0.55 (+4.91%) | 12.19 | 11.37 | 229,561 |
| RELX | 33.93▲ | +0.57 (+1.71%) | 34.55 | 33.89 | 2,355,905 |
| REMG | 32.8992▲ | +1.7519 (+5.62%) | 32.99 | 32.655 | 13,147 |
| RENT | 5.24▲ | +0.26 (+5.22%) | 5.425 | 5.125 | 56,908 |
| RETL | 8.06▲ | +0.49 (+6.47%) | 8.405 | 7.975 | 370,037 |
| REYN | 21.94▲ | +0.65 (+3.05%) | 21.98 | 21.535 | 828,847 |
| REZ | 86.29▲ | +1.24 (+1.46%) | 86.41 | 85.905 | 29,403 |
| RFCI | 22.5271▲ | +0.0871 (+0.39%) | 22.57 | 22.50 | 2,476 |
| RFEM | 86.6593▲ | +3.6043 (+4.34%) | 87.09 | 86.066 | 3,061 |
| RFFC | 69.2628▲ | +2.0399 (+3.03%) | 69.2628 | 69.2628 | 93 |
| RFM | 14.33▲ | +0.35 (+2.50%) | 14.33 | 14.145 | 11,302 |
| RFMZ | 12.86▲ | +0.15 (+1.18%) | 12.90 | 12.70 | 70,272 |
| RGCO | 23.38▲ | +1.75 (+8.09%) | 23.76 | 21.63 | 38,998 |
| RGEF | 31.4749▲ | +0.968 (+3.17%) | 31.55 | 31.415 | 4,292 |
| RGLO | 30.1553▲ | +0.8626 (+2.94%) | 30.19 | 29.9179 | 23,205 |
| RGT | 13.94▲ | +0.49 (+3.64%) | 14.105 | 13.75 | 35,485 |
| RHTX | 19.0857▲ | +0.4241 (+2.27%) | 19.0857 | 19.0857 | 19 |
| RIET | 9.28▲ | +0.18 (+1.98%) | 9.28 | 9.185 | 114,797 |
| RILA | 10.802▲ | +0.2502 (+2.37%) | 10.87 | 10.79 | 2,971 |
| RISN | 29.37▲ | +0.5717 (+1.99%) | 29.44 | 29.36 | 3,487 |
| RISR | 36.30▲ | +0.17 (+0.47%) | 36.3699 | 36.155 | 84,454 |
| RITA | 19.9602▲ | +0.3909 (+2.00%) | 20.06 | 19.79 | 4,682 |
| RITM | 9.79▲ | +0.29 (+3.05%) | 9.85 | 9.6435 | 7,223,361 |