Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFGC | 87.75▲ | +3.58 (+4.25%) | 89.61 | 86.80 | 1,999,726 |
| PFIG | 24.095▲ | +0.015 (+0.06%) | 24.13 | 24.0801 | 177,818 |
| PFL | 8.09▲ | +0.09 (+1.12%) | 8.115 | 8.07 | 194,073 |
| PFLD | 19.64▲ | +0.18 (+0.92%) | 19.645 | 19.48 | 101,047 |
| PFM | 52.525▲ | +1.1613 (+2.26%) | 52.54 | 52.175 | 14,915 |
| PFN | 7.03▲ | +0.09 (+1.30%) | 7.05 | 6.99 | 353,511 |
| PFO | 9.26▲ | +0.09 (+0.98%) | 9.3745 | 9.22 | 32,508 |
| PFOE | 23.1633▲ | +0.629 (+2.79%) | 23.41 | 23.1633 | 20,406 |
| PFRL | 48.9623▲ | +0.1723 (+0.35%) | 49.24 | 48.92 | 7,005 |
| PFSI | 91.61▲ | +3.16 (+3.57%) | 93.20 | 90.40 | 423,839 |
| PFUT | 24.41▲ | +0.79 (+3.34%) | 24.44 | 24.32 | 3,482 |
| PFXF | 17.84▲ | +0.21 (+1.19%) | 17.915 | 17.78 | 1,024,406 |
| PGF | 14.007▲ | +0.077 (+0.55%) | 14.07 | 13.988 | 124,624 |
| PGHY | 19.79▲ | +0.20 (+1.02%) | 19.79 | 19.72 | 23,317 |
| PGP | 8.65▲ | +0.14 (+1.65%) | 8.71 | 8.63 | 12,834 |
| PGRI | 25.6357▲ | +1.1777 (+4.82%) | 25.6357 | 25.6357 | 200 |
| PGRO | 42.047▲ | +1.1497 (+2.81%) | 42.17 | 42.0298 | 3,837 |
| PH | 966.05▲ | +53.08 (+5.81%) | 978.23 | 950.81 | 624,233 |
| PHG | 28.05▲ | +1.04 (+3.85%) | 28.34 | 27.895 | 713,219 |
| PHO | 69.27▲ | +1.80 (+2.67%) | 69.52 | 68.85 | 61,807 |
| PHYL | 35.065▲ | +0.18 (+0.52%) | 35.18 | 35.015 | 105,071 |
| PI | 105.62▲ | +4.15 (+4.09%) | 109.83 | 105.305 | 373,146 |
| PICB | 23.59▲ | +0.3943 (+1.70%) | 23.68 | 23.52 | 63,453 |
| PIII | 2.75▲ | +0.21 (+8.27%) | 2.87 | 2.57 | 65,369 |
| PILL | 11.10▲ | +0.55 (+5.21%) | 11.5999 | 10.96 | 58,273 |
| PINE | 18.71▲ | +0.32 (+1.74%) | 18.76 | 18.42 | 140,867 |
| PINK | 34.35▲ | +0.76 (+2.26%) | 34.79 | 34.32 | 126,256 |
| PIO | 45.6644▲ | +1.8544 (+4.23%) | 45.98 | 45.375 | 5,413 |
| PJFG | 101.6565▲ | +2.6696 (+2.70%) | 103.06 | 101.505 | 2,418 |
| PJIO | 59.7451▲ | +3.3687 (+5.98%) | 59.7451 | 59.73 | 514 |
| PJP | 104.67▲ | +2.064 (+2.01%) | 104.67 | 103.49 | 11,202 |
| PK | 10.87▲ | +0.60 (+5.84%) | 10.8882 | 10.58 | 5,492,627 |
| PKB | 103.18▲ | +5.21 (+5.32%) | 104.00 | 102.57 | 32,181 |
| PKOH | 25.33▲ | +1.26 (+5.23%) | 25.54 | 25.07 | 17,234 |
| PKX | 63.11▲ | +4.80 (+8.23%) | 63.445 | 61.34 | 193,186 |
| PLAY | 13.05▲ | +0.89 (+7.32%) | 13.625 | 12.555 | 1,653,089 |
| PLDR | 35.0896▲ | +1.0071 (+2.95%) | 35.0896 | 34.94 | 2,314 |
| PLTD | 7.79▲ | +0.4569 (+6.23%) | 7.86 | 7.025 | 60,551,922 |
| PLTM | 19.65▲ | +0.82 (+4.35%) | 19.9659 | 19.495 | 292,452 |
| PLTZ | 31.12▲ | +3.42 (+12.35%) | 31.70 | 25.50 | 1,856,333 |
| PMBS | 49.7141▲ | +0.1697 (+0.34%) | 49.8267 | 49.65 | 385,988 |
| PML | 7.56▲ | +0.11 (+1.48%) | 7.59 | 7.55 | 351,733 |
| PMM | 6.20▲ | +0.13 (+2.14%) | 6.25 | 6.1398 | 137,989 |
| PMO | 10.40▲ | +0.22 (+2.16%) | 10.43 | 10.23 | 69,446 |
| PNBK | 1.34▲ | +0.03 (+2.29%) | 1.35 | 1.315 | 433,931 |
| PNI | 6.94▲ | +0.05 (+0.73%) | 7.02 | 6.9365 | 52,643 |
| PNQI | 45.89▲ | +0.8631 (+1.92%) | 46.75 | 45.7601 | 45,276 |
| PNR | 90.53▲ | +3.47 (+3.99%) | 91.96 | 89.96 | 932,970 |
| POET | 6.22▲ | +0.26 (+4.36%) | 6.5067 | 6.10 | 6,905,634 |
| POWA | 88.3194▲ | +2.1796 (+2.53%) | 88.35 | 88.02 | 1,679 |
| PPA | 176.28▲ | +5.82 (+3.41%) | 176.79 | 174.98 | 257,968 |
| PPEM | 20.1451▲ | +1.1811 (+6.23%) | 20.20 | 20.1451 | 1,721 |
| PPG | 110.47▲ | +8.23 (+8.05%) | 110.97 | 108.85 | 2,572,530 |
| PPH | 104.79▲ | +2.27 (+2.21%) | 104.87 | 103.2644 | 51,742 |
| PPLT | 185.12▲ | +7.20 (+4.05%) | 188.53 | 184.1101 | 560,442 |
| PQDI | 19.423▲ | +0.198 (+1.03%) | 19.4499 | 19.40 | 2,058 |
| PQUS | 24.974▲ | +0.5915 (+2.43%) | 25.01 | 24.94 | 2,025 |
| PRAE | 38.5089▲ | +0.8821 (+2.34%) | 38.5089 | 38.30 | 2,605 |
| PRAX | 320.22▲ | +13.53 (+4.41%) | 327.00 | 311.01 | 309,942 |
| PRCS | 26.19▲ | +0.73 (+2.87%) | 26.25 | 26.0801 | 117,993 |
| PRE | 19.75▲ | +0.65 (+3.40%) | 20.04 | 19.36 | 82,570 |
| PREF | 19.00▲ | +0.19 (+1.01%) | 19.02 | 18.935 | 217,657 |
| PRFD | 51.09▲ | +0.40 (+0.79%) | 51.15 | 51.05 | 37,480 |
| PRFX | 2.34▲ | +0.09 (+4.00%) | 2.48 | 2.12 | 101,102 |
| PRGO | 10.83▲ | +0.27 (+2.56%) | 11.09 | 10.66 | 3,360,319 |
| PRIV | 25.32▲ | +0.11 (+0.44%) | 25.41 | 25.30 | 17,522 |
| PRLB | 60.51▲ | +2.98 (+5.18%) | 61.99 | 60.275 | 97,634 |
| PRMB | 19.54▲ | +1.20 (+6.54%) | 19.72 | 18.78 | 3,558,968 |
| PRMR | 24.2546▲ | +0.5317 (+2.24%) | 24.26 | 24.13 | 4,588 |
| PRTO | 26.0788▲ | +25.8738 (+12,621.37%) | 26.11 | 26.0788 | 1,558 |
| PRXG | 34.3389▲ | +0.8589 (+2.57%) | 34.65 | 34.325 | 5,729 |
| PRXV | 32.0528▲ | +0.7676 (+2.45%) | 32.0528 | 31.87 | 5,354 |
| PSA | 290.00▲ | +10.76 (+3.85%) | 290.21 | 283.25 | 892,564 |
| PSCC | 32.2788▲ | +0.7171 (+2.27%) | 32.405 | 32.13 | 5,594 |
| PSCD | 107.036▲ | +3.8071 (+3.69%) | 107.036 | 106.95 | 459 |
| PSCI | 163.5828▲ | +6.1312 (+3.89%) | 165.80 | 163.0701 | 6,386 |
| PSEC | 2.64▲ | +0.06 (+2.33%) | 2.65 | 2.61 | 3,474,472 |
| PSET | 72.2375▲ | +2.1096 (+3.01%) | 72.415 | 72.085 | 2,459 |
| PSFE | 7.19▲ | +0.64 (+9.77%) | 7.40 | 6.97 | 566,344 |
| PSIX | 69.22▲ | +6.73 (+10.77%) | 71.02 | 66.32 | 819,213 |
| PSL | 109.9666▲ | +1.7916 (+1.66%) | 109.9666 | 109.3354 | 4,578 |
| PSN | 58.00▲ | +1.75 (+3.11%) | 58.9901 | 57.76 | 723,479 |
| PSP | 57.89▲ | +1.13 (+1.99%) | 59.34 | 57.53 | 48,346 |
| PSQA | 20.55▲ | +0.102 (+0.50%) | 20.65 | 20.44 | 82,185 |
| PSTP | 35.1855▲ | +0.4434 (+1.28%) | 35.212 | 35.04 | 5,691 |
| PSTR | 28.8722▲ | +0.5479 (+1.93%) | 28.92 | 28.79 | 3,339 |
| PTA | 19.05▲ | +0.14 (+0.74%) | 19.33 | 19.04 | 139,353 |
| PTY | 12.30▲ | +0.16 (+1.32%) | 12.3216 | 12.25 | 1,146,785 |
| PUK | 30.43▲ | +1.28 (+4.39%) | 31.01 | 30.235 | 812,713 |
| PURR | 5.37▲ | +0.48 (+9.82%) | 5.47 | 5.12 | 6,890,771 |
| PWP | 19.23▲ | +1.35 (+7.55%) | 19.55 | 19.00 | 1,030,426 |
| PWRD | 105.19▲ | +4.83 (+4.81%) | 109.84 | 103.945 | 60,317 |
| PY | 52.2807▲ | +0.9038 (+1.76%) | 52.6999 | 51.808 | 9,876 |
| PYLD | 26.36▲ | +0.10 (+0.38%) | 26.3997 | 26.33 | 3,285,750 |
| PYPG | 6.0675▲ | +0.2578 (+4.44%) | 6.18 | 6.015 | 473,182 |
| PYPL | 45.85▲ | +0.98 (+2.18%) | 46.34 | 45.555 | 15,595,996 |
| PYXS | 1.47▲ | +0.01 (+0.68%) | 1.51 | 1.42 | 197,034 |
| QARP | 60.883▲ | +1.4364 (+2.42%) | 60.883 | 60.61 | 2,098 |
| QAT | 19.17▲ | +0.65 (+3.51%) | 19.21 | 19.075 | 18,291 |
| QBIG | 35.3778▲ | +0.7674 (+2.22%) | 35.90 | 35.3778 | 4,269 |