Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYMG | 24.715▲ | +0.01 (+0.04%) | 24.715 | 24.715 | 18 |
| MYSZ | 1.24▲ | +0.03 (+2.48%) | 1.2538 | 1.2101 | 29,689 |
| NACP | 47.5035▲ | +0.7182 (+1.54%) | 47.5035 | 47.461 | 1,147 |
| NAMM | 4.17▲ | +1.01 (+31.96%) | 4.95 | 3.65 | 24,680,700 |
| NANR | 64.6797▲ | +1.6431 (+2.61%) | 64.745 | 64.02 | 45,081 |
| NATH | 107.36▲ | +2.89 (+2.77%) | 107.83 | 103.3803 | 170,613 |
| NATO | 38.3272▲ | +0.3022 (+0.79%) | 38.41 | 38.058 | 22,120 |
| NBCE | 32.654▲ | +0.93 (+2.93%) | 32.654 | 32.654 | 100 |
| NBCR | 30.7405▲ | +0.4305 (+1.42%) | 30.7405 | 30.60 | 6,897 |
| NBDS | 36.7783▲ | +0.9853 (+2.75%) | 36.79 | 36.60 | 6,356 |
| NBGX | 27.817▲ | +0.474 (+1.73%) | 27.817 | 27.817 | 100 |
| NBOS | 26.8365▲ | +0.3281 (+1.24%) | 26.8365 | 26.7118 | 15,193 |
| NBR | 40.51▲ | +3.52 (+9.52%) | 40.82 | 37.21 | 338,600 |
| NC | 41.02▲ | +1.13 (+2.83%) | 41.53 | 39.7785 | 15,637 |
| NCLO | 25.10▲ | +0.12 (+0.48%) | 25.135 | 25.05 | 16,900 |
| NDAA | 21.6627▲ | +0.3349 (+1.57%) | 21.6627 | 21.6627 | 26 |
| NDIA | 29.30▲ | +0.171 (+0.59%) | 29.314 | 29.23 | 1,100 |
| NDVG | 35.365▲ | +0.459 (+1.31%) | 35.37 | 35.365 | 400 |
| NEGG | 48.87▲ | +2.68 (+5.80%) | 49.5964 | 45.10 | 505,610 |
| NET | 222.56▲ | +8.74 (+4.09%) | 223.70 | 215.85 | 1,824,291 |
| NEXM | 6.34▲ | +0.81 (+14.65%) | 6.654 | 5.61 | 264,000 |
| NFLT | 23.18▲ | +0.17 (+0.74%) | 23.30 | 23.05 | 49,331 |
| NHC | 119.51▲ | +2.08 (+1.77%) | 120.41 | 117.59 | 127,700 |
| NIO | 7.18▲ | +0.47 (+7.00%) | 7.22 | 6.96 | 65,080,693 |
| NMS | 11.82▲ | +0.08 (+0.68%) | 11.93 | 11.82 | 26,100 |
| NMT | 11.58▲ | +0.03 (+0.26%) | 11.61 | 11.55 | 12,300 |
| NNI | 128.30▲ | +2.31 (+1.83%) | 128.3999 | 126.33 | 54,515 |
| NNOX | 4.06▲ | +0.16 (+4.10%) | 4.08 | 3.92 | 873,206 |
| NODK | 13.49▲ | +0.50 (+3.85%) | 13.49 | 13.02 | 12,031 |
| NOW | 923.70▲ | +34.99 (+3.94%) | 925.76 | 892.66 | 1,185,334 |
| NPCT | 10.95▲ | +0.12 (+1.11%) | 11.00 | 10.83 | 59,450 |
| NPFD | 19.89▲ | +0.13 (+0.66%) | 19.92 | 19.70 | 49,600 |
| NPKI | 11.06▲ | +0.32 (+2.98%) | 11.09 | 10.73 | 763,400 |
| NPV | 11.51▲ | +0.10 (+0.88%) | 11.51 | 11.35 | 43,700 |
| NRES | 27.29▲ | +0.6022 (+2.26%) | 27.29 | 27.29 | 53 |
| NRG | 168.77▲ | +8.34 (+5.20%) | 168.78 | 164.16 | 1,727,639 |
| NSA | 30.72▲ | +0.56 (+1.86%) | 30.77 | 30.0532 | 1,000,257 |
| NSI | 32.3147▲ | +0.8577 (+2.73%) | 32.37 | 32.095 | 2,028 |
| NSPR | 2.42▲ | +0.07 (+2.98%) | 2.43 | 2.30 | 63,200 |
| NTES | 149.37▲ | +2.46 (+1.67%) | 150.275 | 148.40 | 727,823 |
| NTSE | 36.6492▲ | +1.1042 (+3.11%) | 36.715 | 36.43 | 9,817 |
| NTSI | 42.87▲ | +0.385 (+0.91%) | 42.87 | 42.6178 | 36,758 |
| NTSX | 53.8077▲ | +0.8177 (+1.54%) | 53.85 | 53.5001 | 58,917 |
| NUGO | 39.676▲ | +0.904 (+2.33%) | 39.73 | 39.46 | 1,700 |
| NUTX | 102.16▲ | +7.33 (+7.73%) | 104.55 | 97.20 | 104,117 |
| NVAX | 8.62▲ | +0.29 (+3.48%) | 8.75 | 8.33 | 4,280,800 |
| NVBT | 36.1798▲ | +0.2799 (+0.78%) | 36.1798 | 35.97 | 2,944 |
| NVMI | 319.06▲ | +16.78 (+5.55%) | 323.68 | 308.35 | 509,407 |
| NVOH | 31.8111▲ | +0.617 (+1.98%) | 31.8111 | 31.8111 | 394 |
| NVRI | 11.96▲ | +0.47 (+4.09%) | 12.14 | 11.72 | 793,961 |
| NWLG | 37.999▲ | +0.747 (+2.01%) | 37.999 | 37.999 | 100 |
| NXTG | 105.995▲ | +2.2943 (+2.21%) | 106.14 | 105.92 | 9,162 |
| NYAX | 47.99▲ | +0.91 (+1.93%) | 48.50 | 47.86 | 6,906 |
| NZAC | 42.4236▲ | +0.6886 (+1.65%) | 42.4753 | 42.30 | 4,775 |
| NZUS | 35.1982▲ | +0.5302 (+1.53%) | 35.1982 | 35.1982 | 60 |
| OAEM | 34.28▲ | +0.826 (+2.47%) | 34.54 | 33.91 | 7,700 |
| OALC | 34.631▲ | +0.531 (+1.56%) | 34.70 | 34.51 | 18,900 |
| OCIO | 37.13▲ | +0.5173 (+1.41%) | 37.13 | 37.13 | 136 |
| OCTT | 42.4744▲ | +0.4249 (+1.01%) | 42.4865 | 42.32 | 51,206 |
| OCTW | 38.2806▲ | +0.2586 (+0.68%) | 38.42 | 38.19 | 21,031 |
| OEF | 332.35▲ | +5.70 (+1.74%) | 332.92 | 330.33 | 235,929 |
| OFIX | 14.50▲ | +0.30 (+2.11%) | 14.615 | 14.23 | 238,247 |
| OLED | 144.20▲ | +6.80 (+4.95%) | 144.40 | 141.0201 | 328,244 |
| OLLI | 132.85▲ | +8.25 (+6.62%) | 132.93 | 126.00 | 920,692 |
| ON | 50.11▲ | +4.37 (+9.55%) | 50.655 | 47.6001 | 11,865,307 |
| ONEQ | 89.27▲ | +1.94 (+2.22%) | 89.38 | 88.50 | 336,764 |
| ONFO | 1.15▲ | +0.06 (+5.50%) | 1.19 | 1.10 | 162,818 |
| ONOF | 36.902▲ | +0.564 (+1.55%) | 36.95 | 36.86 | 7,500 |
| ONTO | 129.45▲ | +8.11 (+6.68%) | 132.42 | 127.01 | 1,552,100 |
| OPPE | 48.632▲ | +0.322 (+0.67%) | 48.669 | 48.465 | 10,400 |
| OPPJ | 41.66▲ | +0.5229 (+1.27%) | 41.7099 | 41.1381 | 22,025 |
| OPRX | 18.73▲ | +0.65 (+3.60%) | 18.83 | 18.10 | 216,766 |
| ORC | 7.19▲ | +0.11 (+1.55%) | 7.21 | 7.09 | 3,553,608 |
| ORGN | 0.5684▲ | +0.0319 (+5.95%) | 0.578 | 0.537 | 887,042 |
| ORN | 8.43▲ | +0.25 (+3.06%) | 8.48 | 8.28 | 245,800 |
| OSCR | 20.40▲ | +1.63 (+8.68%) | 20.49 | 18.85 | 14,214,139 |
| OSEA | 30.08▲ | +0.42 (+1.42%) | 30.10 | 29.829 | 59,300 |
| OSS | 5.91▲ | +0.33 (+5.91%) | 5.915 | 5.5101 | 609,296 |
| OUST | 31.07▲ | +3.21 (+11.52%) | 31.18 | 28.85 | 2,055,100 |
| OXSQ | 1.86▲ | +0.12 (+6.90%) | 1.87 | 1.77 | 1,187,740 |
| PABD | 63.1795▲ | +0.6784 (+1.09%) | 63.24 | 62.81 | 64,636 |
| PABU | 71.865▲ | +1.09 (+1.54%) | 71.96 | 71.62 | 21,358 |
| PARR | 35.66▲ | +2.38 (+7.15%) | 35.70 | 33.43 | 909,053 |
| PBE | 70.6699▲ | +0.3099 (+0.44%) | 70.75 | 70.22 | 3,786 |
| PBQQ | 28.065▲ | +0.268 (+0.96%) | 28.075 | 28.015 | 1,600 |
| PBT | 17.82▲ | +0.42 (+2.41%) | 18.11 | 17.58 | 104,800 |
| PCH | 41.64▲ | +0.89 (+2.18%) | 41.68 | 40.54 | 394,692 |
| PCOR | 71.77▲ | +2.18 (+3.13%) | 72.10 | 69.405 | 952,883 |
| PCY | 21.64▲ | +0.24 (+1.12%) | 21.64 | 21.40 | 182,105 |
| PCYO | 11.00▲ | +0.09 (+0.82%) | 11.10 | 10.82 | 35,466 |
| PDI | 19.82▲ | +0.09 (+0.46%) | 19.87 | 19.78 | 2,531,000 |
| PDP | 120.0506▲ | +3.8342 (+3.30%) | 120.2561 | 118.77 | 7,246 |
| PDYN | 9.60▲ | +1.31 (+15.80%) | 9.67 | 8.71 | 2,168,498 |
| PEMX | 64.359▲ | +1.884 (+3.02%) | 64.43 | 64.08 | 1,000 |
| PEPS | 28.40▲ | +0.53 (+1.90%) | 28.40 | 28.40 | 42 |
| PERI | 9.65▲ | +0.44 (+4.78%) | 10.40 | 9.59 | 655,576 |
| PEVC | 28.67▲ | +0.6054 (+2.16%) | 28.72 | 28.61 | 655 |
| PEXL | 56.9857▲ | +1.3452 (+2.42%) | 56.9961 | 56.635 | 3,736 |
| PFAI | 1.99▲ | +0.07 (+3.65%) | 2.04 | 1.945 | 5,817 |
| PFD | 11.96▲ | +0.12 (+1.01%) | 11.97 | 11.84 | 15,100 |