Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RLGT | 6.63▲ | +0.31 (+4.91%) | 6.645 | 6.38 | 166,486 |
| RLJ | 7.78▲ | +0.29 (+3.87%) | 7.8716 | 7.555 | 1,018,996 |
| RMBI | 14.31▲ | +0.54 (+3.92%) | 14.3399 | 14.01 | 12,712 |
| RNAC | 7.64▲ | +0.41 (+5.67%) | 7.64 | 7.26 | 107,177 |
| RNIN | 28.512▲ | +0.6049 (+2.17%) | 28.56 | 28.32 | 400 |
| RNP | 20.19▲ | +0.07 (+0.35%) | 20.2799 | 20.09 | 137,635 |
| RNR | 274.28▲ | +1.81 (+0.66%) | 277.22 | 269.56 | 271,300 |
| ROBT | 53.742▲ | +0.562 (+1.06%) | 54.01 | 52.84 | 115,900 |
| ROK | 420.30▲ | +16.30 (+4.03%) | 422.37 | 407.36 | 974,686 |
| ROMA | 2.41▲ | +0.96 (+66.21%) | 3.27 | 1.45 | 5,490,900 |
| RPM | 112.30▲ | +4.42 (+4.10%) | 112.40 | 108.675 | 1,150,897 |
| RPRX | 39.72▲ | +0.63 (+1.61%) | 39.86 | 39.02 | 5,317,718 |
| RRC | 36.24▲ | +1.33 (+3.81%) | 37.11 | 35.87 | 3,790,773 |
| RRR | 62.17▲ | +0.76 (+1.24%) | 62.33 | 60.89 | 429,329 |
| RSF | 14.52▲ | +0.05 (+0.35%) | 14.574 | 14.47 | 5,300 |
| RSG | 214.29▲ | +3.67 (+1.74%) | 214.37 | 210.41 | 1,363,638 |
| RSMV | 27.868▲ | +0.369 (+1.34%) | 27.965 | 27.68 | 53,600 |
| RSPA | 52.00▲ | +0.64 (+1.25%) | 52.005 | 51.535 | 62,709 |
| RSPD | 58.98▲ | +1.36 (+2.36%) | 59.07 | 57.93 | 11,600 |
| RSPT | 47.33▲ | +1.17 (+2.53%) | 47.60 | 46.45 | 418,600 |
| RSVR | 7.51▲ | +0.25 (+3.44%) | 7.55 | 7.255 | 69,791 |
| RVLV | 30.03▲ | +1.30 (+4.52%) | 30.475 | 28.9601 | 952,713 |
| RVNU | 24.71▲ | +0.10 (+0.41%) | 24.71 | 24.54 | 39,184 |
| RVSB | 5.18▲ | +0.11 (+2.17%) | 5.19 | 5.05 | 28,163 |
| RXI | 208.866▲ | +4.186 (+2.05%) | 208.91 | 206.28 | 8,392 |
| RXL | 53.95▲ | +1.94 (+3.73%) | 54.069 | 51.94 | 11,744 |
| RXRX | 4.61▲ | +0.21 (+4.77%) | 4.675 | 4.35 | 26,949,524 |
| RYAAY | 70.45▲ | +0.95 (+1.37%) | 71.19 | 69.85 | 1,223,375 |
| RYDE | 0.35▲ | +0.023 (+7.03%) | 0.35 | 0.314 | 32,600 |
| RYLD | 15.63▲ | +0.16 (+1.03%) | 15.67 | 15.49 | 1,339,700 |
| RYLG | 23.285▲ | +0.366 (+1.60%) | 23.31 | 23.016 | 7,300 |
| RYTM | 105.95▲ | +3.36 (+3.28%) | 106.10 | 101.78 | 496,057 |
| SAH | 64.00▲ | +1.62 (+2.60%) | 64.33 | 62.62 | 162,300 |
| SAIA | 359.44▲ | +18.64 (+5.47%) | 365.31 | 344.555 | 457,177 |
| SAMM | 30.794▲ | +0.424 (+1.40%) | 30.90 | 30.59 | 2,500 |
| SAR | 23.35▲ | +0.25 (+1.08%) | 23.46 | 23.11 | 83,200 |
| SBAR | 26.33▲ | +0.12 (+0.46%) | 26.34 | 26.06 | 185,300 |
| SBFG | 22.49▲ | +0.92 (+4.27%) | 22.50 | 21.84 | 9,874 |
| SBGI | 15.25▲ | +0.04 (+0.26%) | 15.34 | 15.075 | 306,253 |
| SBND | 18.96▲ | +0.02 (+0.11%) | 18.97 | 18.92 | 62,000 |
| SBS | 24.60▲ | +0.68 (+2.84%) | 24.715 | 24.035 | 1,623,578 |
| SCHB | 26.51▲ | +0.30 (+1.14%) | 26.645 | 26.234 | 14,396,492 |
| SCHJ | 24.91▲ | +0.02 (+0.08%) | 24.92 | 24.90 | 154,581 |
| SCHK | 33.07▲ | +0.37 (+1.13%) | 33.23 | 32.7306 | 1,221,323 |
| SCHO | 24.37▲ | +0.01 (+0.04%) | 24.37 | 24.36 | 3,151,826 |
| SCSC | 41.17▲ | +1.76 (+4.47%) | 41.58 | 39.72 | 155,207 |
| SCYX | 0.6684▲ | +0.0258 (+4.01%) | 0.70 | 0.6402 | 2,900,911 |
| SDHY | 16.57▲ | +0.13 (+0.79%) | 16.66 | 16.361 | 209,200 |
| SEA | 15.002▲ | +0.262 (+1.78%) | 15.08 | 14.86 | 2,000 |
| SEG | 20.99▲ | +0.49 (+2.39%) | 21.01 | 20.43 | 57,219 |
| SEIC | 85.97▲ | +2.25 (+2.69%) | 86.79 | 84.195 | 542,001 |
| SF | 128.73▲ | +1.85 (+1.46%) | 130.5825 | 126.0892 | 710,113 |
| SFIX | 5.23▲ | +0.15 (+2.95%) | 5.345 | 5.055 | 2,258,174 |
| SFLO | 30.189▲ | +0.611 (+2.07%) | 30.22 | 29.83 | 56,100 |
| SGC | 10.00▲ | +0.29 (+2.99%) | 10.035 | 9.625 | 39,334 |
| SGLC | 39.11▲ | +0.62 (+1.61%) | 39.21 | 38.66 | 9,189 |
| SHE | 135.049▲ | +2.372 (+1.79%) | 135.45 | 133.40 | 3,600 |
| SHEH | 53.905▲ | +0.4983 (+0.93%) | 54.05 | 53.64 | 18,600 |
| SHEN | 11.66▲ | +0.48 (+4.29%) | 11.755 | 11.15 | 313,973 |
| SHO | 9.24▲ | +0.24 (+2.67%) | 9.30 | 9.04 | 1,319,500 |
| SHPP | 30.1911▲ | +0.5428 (+1.83%) | 30.1911 | 30.1911 | 7 |
| SHRY | 42.848▲ | +0.545 (+1.29%) | 42.848 | 42.848 | 100 |
| SHYL | 45.18▲ | +0.15 (+0.33%) | 45.20 | 45.10 | 41,982 |
| SID | 1.78▲ | +0.08 (+4.71%) | 1.79 | 1.71 | 5,080,721 |
| SIF | 6.11▲ | +0.14 (+2.35%) | 6.17 | 5.95 | 8,484 |
| SIGI | 82.83▲ | +1.48 (+1.82%) | 82.92 | 81.37 | 614,904 |
| SION | 40.79▲ | +0.78 (+1.95%) | 41.495 | 39.72 | 190,491 |
| SKIL | 8.81▲ | +0.31 (+3.65%) | 9.11 | 8.31 | 234,175 |
| SKIN | 1.54▲ | +0.10 (+6.94%) | 1.55 | 1.44 | 443,123 |
| SKYW | 101.97▲ | +4.235 (+4.33%) | 102.41 | 98.12 | 320,505 |
| SLGB | 1.84▲ | +0.61 (+49.59%) | 3.89 | 1.67 | 80,344,300 |
| SM | 18.80▲ | +0.57 (+3.13%) | 19.34 | 18.37 | 3,839,361 |
| SMBS | 25.76▲ | +0.05 (+0.19%) | 25.82 | 25.721 | 1,216,300 |
| SMCL | 5.30▲ | +0.26 (+5.16%) | 5.43 | 4.885 | 6,401,300 |
| SMHX | 40.131▲ | +1.261 (+3.24%) | 40.50 | 39.30 | 132,100 |
| SMJF | 5.05▲ | +0.39 (+8.37%) | 5.24 | 4.70 | 122,942 |
| SMLL | 20.971▲ | +0.4325 (+2.11%) | 20.971 | 20.82 | 300 |
| SMR | 19.75▲ | +0.75 (+3.95%) | 21.15 | 18.43 | 51,293,683 |
| SMRI | 36.56▲ | +0.5835 (+1.62%) | 36.59 | 36.56 | 1,300 |
| SNDA | 31.99▲ | +0.58 (+1.85%) | 32.20 | 31.535 | 28,808 |
| SNDX | 20.52▲ | +0.29 (+1.43%) | 20.63 | 20.065 | 1,113,265 |
| SNFCA | 9.22▲ | +0.52 (+5.98%) | 9.2225 | 8.69 | 51,305 |
| SNPE | 62.77▲ | +0.87 (+1.41%) | 63.09 | 62.03 | 430,900 |
| SNSR | 38.15▲ | +1.035 (+2.79%) | 38.275 | 37.55 | 5,200 |
| SNT | 4.25▲ | +0.07 (+1.67%) | 4.31 | 4.18 | 27,038 |
| SOGP | 13.29▲ | +0.88 (+7.09%) | 13.83 | 12.25 | 63,500 |
| SOR | 47.31▲ | +0.29 (+0.62%) | 47.915 | 46.9036 | 7,713 |
| SPBO | 29.42▲ | +0.13 (+0.44%) | 29.45 | 29.32 | 1,161,800 |
| SPFF | 9.5611▲ | +0.0811 (+0.86%) | 9.58 | 9.52 | 83,479 |
| SPG | 185.17▲ | +0.85 (+0.46%) | 186.46 | 184.56 | 2,352,300 |
| SPGI | 531.16▲ | +12.12 (+2.34%) | 532.77 | 520.65 | 1,487,841 |
| SPGM | 78.39▲ | +0.91 (+1.17%) | 78.655 | 77.655 | 103,258 |
| SPGP | 115.81▲ | +1.99 (+1.75%) | 116.31 | 114.35 | 109,700 |
| SPHB | 122.82▲ | +2.95 (+2.46%) | 123.54 | 120.85 | 217,244 |
| SPIB | 33.85▲ | +0.08 (+0.24%) | 33.85 | 33.77 | 3,840,400 |
| SPLB | 22.75▲ | +0.21 (+0.93%) | 22.79 | 22.57 | 7,894,200 |
| SPSC | 91.13▲ | +1.96 (+2.20%) | 91.26 | 89.4757 | 419,917 |
| SPTE | 36.16▲ | +0.50 (+1.40%) | 36.34 | 35.70 | 22,200 |
| SPTM | 83.29▲ | +0.97 (+1.18%) | 83.70 | 82.42 | 2,703,600 |
| SPVU | 58.086▲ | +0.7398 (+1.29%) | 58.14 | 57.66 | 6,600 |