Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOPT | 33.27▲ | +0.42 (+1.28%) | 33.33 | 32.94 | 382,903 |
| TOWN | 34.71▲ | +0.21 (+0.61%) | 35.065 | 34.53 | 1,584,471 |
| TPFI | 24.97▲ | +0.0521 (+0.21%) | 25.0001 | 24.96 | 2,955 |
| TPOR | 38.47▲ | +0.81 (+2.15%) | 39.65 | 38.47 | 22,580 |
| TPRY | 20.616▲ | +0.6574 (+3.29%) | 20.616 | 20.616 | 466 |
| TRBF | 49.40▲ | +0.08 (+0.16%) | 49.55 | 49.40 | 713 |
| TREE | 39.07▲ | +3.25 (+9.07%) | 39.48 | 35.86 | 483,442 |
| TRIN | 16.83▲ | +0.06 (+0.36%) | 16.93 | 16.715 | 1,394,132 |
| TRMK | 44.67▲ | +0.36 (+0.81%) | 45.20 | 44.49 | 844,423 |
| TSPY | 25.63▲ | +0.26 (+1.02%) | 25.74 | 25.50 | 216,215 |
| TSSI | 13.56▲ | +0.71 (+5.53%) | 13.68 | 12.87 | 978,769 |
| TSYX | 23.6039▲ | +0.336 (+1.44%) | 23.83 | 23.39 | 27,110 |
| TTC | 92.61▲ | +1.74 (+1.91%) | 93.53 | 91.31 | 1,249,831 |
| TULP | 3.99▲ | +0.34 (+9.32%) | 3.99 | 3.7259 | 6,819 |
| TUSB | 50.48▲ | +0.07 (+0.14%) | 50.57 | 50.47 | 35,527 |
| TWI | 7.57▲ | +0.21 (+2.85%) | 7.65 | 7.43 | 343,668 |
| TYD | 23.90▲ | +0.23 (+0.97%) | 24.0399 | 23.81 | 30,480 |
| UA | 5.87▲ | +0.34 (+6.15%) | 5.885 | 5.57 | 2,174,417 |
| UAA | 6.06▲ | +0.36 (+6.32%) | 6.075 | 5.64 | 6,705,097 |
| UBND | 21.685▲ | +0.06 (+0.28%) | 21.72 | 21.68 | 336,374 |
| UCON | 24.91▲ | +0.03 (+0.12%) | 24.95 | 24.91 | 373,689 |
| UCOP | 42.4228▲ | +0.4555 (+1.09%) | 42.98 | 42.4228 | 4,301 |
| UCRD | 21.4989▲ | +0.0439 (+0.20%) | 21.4989 | 21.4989 | 20 |
| UEIC | 4.10▲ | +0.10 (+2.50%) | 4.10 | 4.00 | 34,926 |
| UFI | 4.13▲ | +0.14 (+3.51%) | 4.1999 | 4.07 | 94,644 |
| UFOX | 95.26▲ | +1.2614 (+1.34%) | 95.80 | 93.94 | 48,359 |
| UITB | 46.755▲ | +0.1134 (+0.24%) | 46.845 | 46.73 | 253,695 |
| UNFI | 51.71▲ | +2.06 (+4.15%) | 51.855 | 49.39 | 615,866 |
| UPAR | 16.7814▲ | +0.0944 (+0.57%) | 16.7814 | 16.7814 | 86 |
| UPGD | 80.7301▲ | +0.8772 (+1.10%) | 80.79 | 80.53 | 1,060 |
| UPGR | 28.0184▲ | +1.0664 (+3.96%) | 28.0184 | 27.55 | 1,796 |
| UPRO | 142.81▲ | +4.07 (+2.93%) | 143.72 | 141.335 | 2,100,989 |
| UPST | 32.43▲ | +1.97 (+6.47%) | 32.495 | 30.04 | 5,197,733 |
| URBN | 76.42▲ | +3.955 (+5.46%) | 77.055 | 72.98 | 1,870,895 |
| URTH | 202.73▲ | +1.74 (+0.87%) | 203.26 | 202.20 | 2,013,829 |
| USA | 5.80▲ | +0.05 (+0.87%) | 5.81 | 5.77 | 1,164,477 |
| USAR | 24.64▲ | +1.09 (+4.63%) | 24.79 | 22.87 | 20,636,559 |
| USBC | 0.4185▲ | +0.0485 (+13.11%) | 0.4558 | 0.3608 | 845,246 |
| USCA | 43.88▲ | +0.299 (+0.69%) | 43.96 | 43.77 | 8,076 |
| USCL | 83.5223▲ | +0.9671 (+1.17%) | 83.5223 | 83.38 | 242 |
| USFI | 24.57▲ | +0.04 (+0.16%) | 24.58 | 24.57 | 117 |
| USIG | 51.23▲ | +0.13 (+0.25%) | 51.36 | 51.215 | 1,354,257 |
| USIN | 49.6593▲ | +0.1643 (+0.33%) | 49.6593 | 49.6593 | 9 |
| USNA | 18.88▲ | +0.48 (+2.61%) | 19.32 | 18.63 | 99,023 |
| USRD | 37.7094▲ | +0.5523 (+1.49%) | 37.7094 | 37.7094 | 45 |
| UST | 42.42▲ | +0.2296 (+0.54%) | 42.5784 | 42.42 | 1,058 |
| USVN | 47.6393▲ | +0.1471 (+0.31%) | 47.70 | 47.6393 | 117 |
| UTEN | 43.2551▲ | +0.1601 (+0.37%) | 43.36 | 43.245 | 23,746 |
| UTG | 42.10▲ | +0.92 (+2.23%) | 42.37 | 41.60 | 218,318 |
| UTI | 40.35▲ | +1.60 (+4.13%) | 40.36 | 37.93 | 1,162,550 |
| UTMD | 67.04▲ | +1.34 (+2.04%) | 67.45 | 66.17 | 17,583 |
| UYLD | 51.1132▲ | +0.0356 (+0.07%) | 51.14 | 51.08 | 234,286 |
| VALQ | 68.6164▲ | +0.1694 (+0.25%) | 68.87 | 68.615 | 4,206 |
| VBCD | 75.365▲ | +0.165 (+0.22%) | 75.385 | 75.365 | 2,660 |
| VBCE | 75.465▲ | +0.2568 (+0.34%) | 75.53 | 75.45 | 8,124 |
| VBCF | 75.4958▲ | +0.3027 (+0.40%) | 75.57 | 75.4958 | 7,522 |
| VBCG | 75.34▲ | +0.2017 (+0.27%) | 75.52 | 75.34 | 6,522 |
| VBCH | 75.4888▲ | +0.2288 (+0.30%) | 75.6499 | 75.475 | 3,900 |
| VBCI | 75.5626▲ | +0.2476 (+0.33%) | 75.71 | 75.555 | 1,333 |
| VBCJ | 75.555▲ | +0.2602 (+0.35%) | 75.72 | 75.42 | 5,667 |
| VBND | 43.63▲ | +0.088 (+0.20%) | 43.70 | 43.59 | 35,114 |
| VCIT | 82.48▲ | +0.26 (+0.32%) | 82.67 | 82.44 | 11,812,455 |
| VCR | 394.33▲ | +7.10 (+1.83%) | 395.685 | 388.78 | 72,698 |
| VCRB | 77.11▲ | +0.15 (+0.19%) | 77.295 | 77.11 | 259,663 |
| VCV | 10.66▲ | +0.06 (+0.57%) | 10.68 | 10.61 | 41,672 |
| VFC | 17.33▲ | +0.63 (+3.77%) | 17.405 | 16.92 | 5,781,037 |
| VGRO | 26.084▲ | +0.463 (+1.81%) | 26.084 | 26.084 | 500 |
| VIA | 15.29▲ | +0.47 (+3.17%) | 15.32 | 14.48 | 959,528 |
| VIDI | 40.24▲ | +0.24 (+0.60%) | 40.29 | 40.09 | 19,673 |
| VMBS | 46.74▲ | +0.13 (+0.28%) | 46.88 | 46.7301 | 1,642,200 |
| VMSB | 49.66▲ | +0.196 (+0.40%) | 49.66 | 49.66 | 5 |
| VNAM | 25.25▲ | +0.7763 (+3.17%) | 25.25 | 24.9447 | 9,744 |
| VNLA | 48.98▲ | +0.04 (+0.08%) | 49.00 | 48.975 | 304,189 |
| VNT | 29.91▲ | +0.87 (+3.00%) | 30.22 | 29.61 | 1,964,374 |
| VONG | 126.87▲ | +1.52 (+1.21%) | 127.10 | 125.61 | 1,115,862 |
| VPU | 193.95▲ | +1.35 (+0.70%) | 196.31 | 192.94 | 252,657 |
| VREX | 10.53▲ | +0.33 (+3.24%) | 10.93 | 10.30 | 568,368 |
| VRTL | 160.84▲ | +13.9084 (+9.47%) | 164.85 | 153.99 | 105,709 |
| VTC | 76.80▲ | +0.19 (+0.25%) | 77.03 | 76.6996 | 107,628 |
| VUSI | 50.205▲ | +0.04 (+0.08%) | 50.205 | 50.13 | 1,012 |
| VYGR | 3.72▲ | +0.10 (+2.76%) | 3.801 | 3.665 | 640,056 |
| WAL | 79.91▲ | +1.48 (+1.89%) | 80.315 | 78.85 | 1,024,834 |
| WAMA | 26.3141▲ | +0.30 (+1.15%) | 26.3141 | 26.20 | 11,444 |
| WD | 51.96▲ | +0.96 (+1.88%) | 52.72 | 50.73 | 429,706 |
| WEEL | 20.4444▲ | +0.1144 (+0.56%) | 20.49 | 20.38 | 9,175 |
| WHLR | 3.47▲ | +2.651 (+323.69%) | 3.75 | 3.2768 | 465,404 |
| WHWK | 4.42▲ | +0.20 (+4.74%) | 4.49 | 4.18 | 585,155 |
| WING | 161.78▲ | +11.73 (+7.82%) | 165.40 | 149.01 | 1,234,409 |
| WINN | 32.67▲ | +0.44 (+1.37%) | 32.7083 | 32.32 | 74,314 |
| WLTG | 37.4655▲ | +0.4155 (+1.12%) | 37.4655 | 37.31 | 1,270 |
| WMB | 73.12▲ | +1.87 (+2.62%) | 73.28 | 70.83 | 8,853,671 |
| WOK | 3.20▲ | +3.1568 (+7,307.41%) | 5.74 | 1.78 | 10,516,048 |
| WOLF | 57.41▲ | +8.72 (+17.91%) | 57.45 | 47.8201 | 9,484,883 |
| WPRT | 2.26▲ | +0.40 (+21.51%) | 2.50 | 1.9201 | 57,153,811 |
| WRBY | 25.96▲ | +1.74 (+7.18%) | 26.235 | 24.21 | 4,444,038 |
| WSO | 401.04▲ | +16.66 (+4.33%) | 401.34 | 388.38 | 284,088 |
| WSR | 18.95▲ | +0.03 (+0.16%) | 18.97 | 18.93 | 399,700 |
| WT | 18.31▲ | +0.16 (+0.88%) | 18.80 | 17.85 | 2,411,402 |
| WTPI | 33.25▲ | +0.29 (+0.88%) | 33.28 | 33.01 | 101,265 |
| WWW | 17.60▲ | +0.90 (+5.39%) | 17.80 | 16.90 | 1,410,161 |