Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGHY | 19.82▲ | +0.06 (+0.30%) | 19.8396 | 19.74 | 41,587 |
| PGX | 11.15▲ | +0.08 (+0.72%) | 11.16 | 11.08 | 1,500,329 |
| PGY | 13.89▲ | +0.975 (+7.55%) | 13.91 | 12.80 | 2,337,012 |
| PGZ | 10.17▲ | +0.12 (+1.19%) | 10.17 | 10.005 | 27,534 |
| PHK | 4.68▲ | +0.01 (+0.21%) | 4.70 | 4.67 | 324,167 |
| PICB | 23.5668▲ | +0.2768 (+1.19%) | 23.57 | 23.44 | 45,473 |
| PID | 22.8599▲ | +0.467 (+2.09%) | 22.8851 | 22.46 | 43,117 |
| PILL | 12.31▲ | +0.68 (+5.85%) | 12.31 | 11.74 | 88,290 |
| PINK | 34.886▲ | +0.766 (+2.25%) | 34.9608 | 34.255 | 83,583 |
| PIO | 46.0311▲ | +0.9848 (+2.19%) | 46.0311 | 45.60 | 3,143 |
| PJIO | 61.1916▲ | +1.7214 (+2.89%) | 61.1916 | 61.10 | 409 |
| PJP | 105.00▲ | +1.77 (+1.71%) | 105.16 | 103.73 | 23,574 |
| PL | 36.97▲ | +2.89 (+8.48%) | 36.97 | 34.3067 | 8,034,058 |
| PLBC | 51.01▲ | +0.14 (+0.28%) | 51.365 | 50.70 | 27,220 |
| PLOW | 46.13▲ | +1.95 (+4.41%) | 46.41 | 44.27 | 389,806 |
| PM | 165.07▲ | +2.36 (+1.45%) | 166.82 | 162.56 | 3,411,765 |
| PNI | 7.02▲ | +0.07 (+1.01%) | 7.03 | 6.99 | 12,635 |
| PNNT | 4.70▲ | +0.10 (+2.17%) | 4.75 | 4.60 | 463,903 |
| PNRG | 221.59▲ | +7.55 (+3.53%) | 221.59 | 205.98 | 26,984 |
| PNW | 103.72▲ | +2.05 (+2.02%) | 103.895 | 102.07 | 1,110,440 |
| POWA | 88.42▲ | +1.445 (+1.66%) | 88.42 | 87.84 | 4,307 |
| PPIE | 26.9835▲ | +0.6785 (+2.58%) | 27.01 | 26.9835 | 204 |
| PQNT | 22.1985▲ | +0.5465 (+2.52%) | 22.1985 | 22.1985 | 3 |
| PRGO | 11.84▲ | +0.55 (+4.87%) | 11.99 | 11.3201 | 2,388,526 |
| PRK | 172.19▲ | +3.68 (+2.18%) | 173.78 | 167.16 | 80,662 |
| PRKS | 35.25▲ | +2.64 (+8.10%) | 35.47 | 32.76 | 1,217,357 |
| PRMB | 20.38▲ | +1.08 (+5.60%) | 20.49 | 19.27 | 3,246,487 |
| PRU | 98.11▲ | +1.69 (+1.75%) | 98.62 | 95.21 | 1,474,100 |
| PSA | 302.45▲ | +8.36 (+2.84%) | 303.28 | 294.10 | 656,015 |
| PSCD | 109.5491▲ | +1.7445 (+1.62%) | 109.5491 | 108.035 | 504 |
| PSEC | 2.71▲ | +0.02 (+0.74%) | 2.725 | 2.67 | 4,475,905 |
| PSF | 20.01▲ | +0.23 (+1.16%) | 20.01 | 19.7516 | 58,482 |
| PSIX | 73.27▲ | +6.31 (+9.42%) | 73.64 | 67.0001 | 406,858 |
| PSK | 31.55▲ | +0.24 (+0.77%) | 31.56 | 31.33 | 50,724 |
| PSMT | 156.92▲ | +3.03 (+1.97%) | 158.15 | 153.89 | 125,029 |
| PSP | 60.92▲ | +1.96 (+3.32%) | 61.08 | 59.37 | 41,471 |
| PTBD | 19.205▲ | +0.075 (+0.39%) | 19.21 | 19.10 | 18,887 |
| PTIN | 34.97▲ | +1.0159 (+2.99%) | 34.97 | 34.445 | 3,466 |
| PUI | 48.66▲ | +1.1024 (+2.32%) | 48.66 | 47.74 | 8,448 |
| PUK | 30.23▲ | +0.34 (+1.14%) | 30.33 | 29.79 | 744,407 |
| PVLA | 128.32▲ | +5.88 (+4.80%) | 129.445 | 124.074 | 134,942 |
| PWZ | 24.21▲ | +0.02 (+0.08%) | 24.24 | 24.17 | 171,172 |
| PZA | 23.26▲ | +0.01 (+0.04%) | 23.30 | 23.23 | 1,268,167 |
| PZZA | 36.19▲ | +1.16 (+3.31%) | 36.54 | 35.025 | 705,677 |
| QCLS | 3.75▲ | +0.14 (+3.88%) | 3.78 | 3.6022 | 218,230 |
| QDIV | 37.1746▲ | +0.6042 (+1.65%) | 37.1746 | 37.04 | 276 |
| QEFA | 96.71▲ | +2.03 (+2.14%) | 96.9259 | 95.6201 | 21,630 |
| QINT | 69.17▲ | +1.7598 (+2.61%) | 69.20 | 68.365 | 48,402 |
| QLTI | 26.10▲ | +0.7071 (+2.78%) | 26.10 | 25.685 | 24,367 |
| QLVD | 33.3481▲ | +0.6857 (+2.10%) | 33.3481 | 33.05 | 1,562 |
| QMID | 28.532▲ | +0.4003 (+1.42%) | 28.532 | 28.50 | 1,504 |
| QNC | 2.83▲ | +0.23 (+8.85%) | 2.83 | 2.61 | 390,739 |
| QNRX | 6.48▲ | +0.55 (+9.27%) | 6.52 | 5.86 | 27,300 |
| QQXT | 99.3242▲ | +1.2084 (+1.23%) | 99.3242 | 98.9913 | 2,375 |
| QS | 7.29▲ | +0.45 (+6.58%) | 7.38 | 6.83 | 24,895,984 |
| QSI | 0.9806▲ | +0.1158 (+13.39%) | 1.02 | 0.8765 | 11,879,028 |
| QTPI | 25.625▲ | +0.075 (+0.29%) | 25.72 | 25.46 | 9,597 |
| QUAD | 7.44▲ | +0.43 (+6.13%) | 7.46 | 7.01 | 254,058 |
| QUBT | 9.02▲ | +0.74 (+8.94%) | 9.085 | 8.1901 | 10,994,665 |
| QUIZ | 28.965▲ | +1.065 (+3.82%) | 28.965 | 28.28 | 4,962 |
| QURE | 19.95▲ | +3.22 (+19.25%) | 20.91 | 17.65 | 4,234,428 |
| QVAL | 54.39▲ | +0.9781 (+1.83%) | 54.56 | 53.76 | 21,116 |
| RA | 12.96▲ | +0.07 (+0.54%) | 13.00 | 12.86 | 331,782 |
| RAL | 45.44▲ | +1.82 (+4.17%) | 45.45 | 43.45 | 1,053,655 |
| RBBN | 2.64▲ | +0.265 (+11.16%) | 2.64 | 2.39 | 1,307,783 |
| RCGE | 29.1481▲ | +0.5458 (+1.91%) | 29.1481 | 29.1481 | 100 |
| RCTR | 38.145▲ | +1.4819 (+4.04%) | 38.145 | 37.525 | 4,962 |
| RDI | 1.14▲ | +0.04 (+3.64%) | 1.14 | 1.13 | 3,761 |
| RDTY | 37.9338▲ | +0.4196 (+1.12%) | 38.019 | 37.73 | 5,736 |
| REFA | 21.8617▲ | +0.5037 (+2.36%) | 21.8617 | 21.8617 | 0 |
| RETL | 8.83▲ | +0.59 (+7.16%) | 8.93 | 8.30 | 658,175 |
| RFDI | 86.439▲ | +2.1331 (+2.53%) | 86.439 | 86.005 | 3,166 |
| RFL | 1.27▲ | +0.03 (+2.42%) | 1.3558 | 1.25 | 208,624 |
| RFLR | 30.1648▲ | +0.4472 (+1.50%) | 30.18 | 29.795 | 8,660 |
| RFM | 14.3599▲ | +0.1499 (+1.05%) | 14.424 | 14.2699 | 18,920 |
| RGA | 211.46▲ | +3.54 (+1.70%) | 212.04 | 204.28 | 200,999 |
| RGNX | 8.97▲ | +0.57 (+6.79%) | 9.02 | 8.55 | 525,478 |
| RGTI | 17.45▲ | +1.37 (+8.52%) | 17.51 | 16.06 | 25,410,076 |
| RGTX | 20.72▲ | +2.88 (+16.14%) | 20.9299 | 17.75 | 666,404 |
| RIFR | 28.9719▲ | +0.7519 (+2.66%) | 28.9719 | 28.68 | 4,255 |
| RINT | 30.9704▲ | +0.7754 (+2.57%) | 31.03 | 30.51 | 9,661 |
| RIO | 100.48▲ | +3.99 (+4.14%) | 100.64 | 98.33 | 2,589,548 |
| RIOT | 17.24▲ | +1.26 (+7.88%) | 17.28 | 16.20 | 22,396,718 |
| RIOX | 26.88▲ | +3.58 (+15.36%) | 26.885 | 24.395 | 146,629 |
| RIVN | 16.40▲ | +0.34 (+2.12%) | 16.685 | 15.88 | 29,475,617 |
| RKLX | 39.695▲ | +4.995 (+14.39%) | 40.60 | 35.0501 | 2,285,999 |
| RLX | 2.21▲ | +0.07 (+3.27%) | 2.24 | 2.16 | 1,449,725 |
| RMM | 14.18▲ | +0.13 (+0.93%) | 14.21 | 14.10 | 46,756 |
| RMMZ | 14.82▲ | +0.13 (+0.88%) | 14.94 | 14.80 | 26,975 |
| RMSG | 1.55▲ | +0.17 (+12.32%) | 1.56 | 1.38 | 329,562 |
| RNEM | 56.2814▲ | +0.4756 (+0.85%) | 56.2814 | 56.2814 | 1 |
| RNR | 306.97▲ | +3.22 (+1.06%) | 311.7599 | 301.92 | 551,150 |
| RNWZ | 33.446▲ | +1.196 (+3.71%) | 33.446 | 33.446 | 100 |
| ROAD | 123.66▲ | +8.31 (+7.20%) | 123.96 | 117.28 | 291,614 |
| RODM | 41.06▲ | +0.80 (+1.99%) | 41.0987 | 40.45 | 906,394 |
| ROIV | 28.53▲ | +1.01 (+3.67%) | 28.70 | 27.89 | 5,559,671 |
| ROKT | 111.46▲ | +4.11 (+3.83%) | 111.59 | 108.06 | 46,325 |
| ROL | 55.73▲ | +0.40 (+0.72%) | 55.83 | 54.99 | 1,610,463 |
| RPAR | 22.7851▲ | +0.2131 (+0.94%) | 22.80 | 22.6701 | 8,693 |
| RR | 2.46▲ | +0.09 (+3.80%) | 2.48 | 2.375 | 5,541,566 |