Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NZAC | 46.4961▲ | +0.9481 (+2.08%) | 46.6449 | 46.18 | 3,211 |
| OASC | 34.4357▲ | +0.2057 (+0.60%) | 34.44 | 34.37 | 3,076 |
| OBIO | 6.00▲ | +0.44 (+7.91%) | 6.1609 | 5.745 | 335,412 |
| OC | 127.80▲ | +10.04 (+8.53%) | 127.89 | 116.62 | 3,481,390 |
| OCG | 1.62▲ | +0.02 (+1.25%) | 1.675 | 1.60 | 17,000 |
| OCGN | 0.875▲ | +0.1298 (+17.42%) | 0.89 | 0.78 | 8,772,200 |
| ODD | 21.57▲ | +1.51 (+7.53%) | 22.075 | 20.76 | 1,203,298 |
| OEC | 5.87▲ | +0.37 (+6.73%) | 5.93 | 5.64 | 537,500 |
| OEI | 26.1581▲ | +0.3721 (+1.44%) | 26.30 | 26.13 | 16,916 |
| OFG | 51.51▲ | +0.30 (+0.59%) | 52.93 | 51.3653 | 381,400 |
| OFIX | 9.72▲ | +0.96 (+10.96%) | 9.825 | 9.01 | 1,170,810 |
| OIA | 5.80▲ | +0.06 (+1.05%) | 5.8299 | 5.74 | 111,620 |
| OMAH | 18.47▲ | +0.47 (+2.61%) | 18.53 | 18.19 | 2,342,400 |
| OMCL | 39.41▲ | +3.95 (+11.14%) | 39.63 | 36.54 | 850,493 |
| OMF | 57.97▲ | +1.39 (+2.46%) | 58.75 | 55.81 | 1,166,913 |
| OMH | 15.55▲ | +12.63 (+432.53%) | 18.23 | 2.925 | 92,577,300 |
| ONC | 377.78▲ | +22.78 (+6.42%) | 383.00 | 368.37 | 630,017 |
| ONCO | 0.6583▲ | +0.0893 (+15.69%) | 0.6687 | 0.5508 | 1,054,314 |
| OPFI | 6.37▲ | +0.53 (+9.08%) | 6.37 | 6.035 | 1,626,586 |
| OR | 34.50▲ | +2.33 (+7.24%) | 34.905 | 33.485 | 1,100,018 |
| ORI | 39.96▲ | +1.18 (+3.04%) | 40.00 | 39.05 | 2,187,811 |
| OSCX | 41.7171▲ | +6.0581 (+16.99%) | 42.829 | 37.63 | 41,375 |
| OSEA | 30.59▲ | +0.9014 (+3.04%) | 30.60 | 30.36 | 34,600 |
| OUST | 33.54▲ | +4.56 (+15.73%) | 33.63 | 30.235 | 6,229,180 |
| OVID | 2.74▲ | +0.34 (+14.17%) | 2.79 | 2.375 | 3,587,375 |
| OWLT | 4.53▲ | +0.30 (+7.09%) | 4.62 | 4.31 | 136,000 |
| PABD | 70.0856▲ | +1.9296 (+2.83%) | 70.0856 | 70.0856 | 28 |
| PAHC | 39.43▲ | +1.78 (+4.73%) | 39.715 | 38.315 | 266,662 |
| PAI | 11.51▲ | +0.07 (+0.61%) | 11.51 | 11.46 | 24,787 |
| PAY | 33.49▲ | +2.47 (+7.96%) | 34.55 | 31.35 | 1,358,743 |
| PAYP | 15.96▲ | +1.25 (+8.50%) | 16.36 | 15.25 | 1,113,949 |
| PBEU | 32.221▲ | +1.684 (+5.51%) | 32.27 | 31.97 | 41,400 |
| PBWN | 24.462▲ | +0.4215 (+1.75%) | 24.462 | 24.462 | 6 |
| PBYI | 10.69▲ | +0.47 (+4.60%) | 10.8499 | 10.32 | 475,066 |
| PCEF | 19.46▲ | +0.20 (+1.04%) | 19.46 | 19.28 | 84,600 |
| PCF | 5.08▲ | +0.02 (+0.40%) | 5.1099 | 5.03 | 103,232 |
| PCVX | 65.68▲ | +4.87 (+8.01%) | 65.71 | 60.04 | 2,240,791 |
| PDCC | 8.14▲ | +0.83 (+11.35%) | 8.14 | 7.45 | 8,700 |
| PDDL | 11.627▲ | +0.553 (+4.99%) | 12.20 | 11.62 | 49,500 |
| PDEX | 63.44▲ | +3.20 (+5.31%) | 63.66 | 61.01 | 38,170 |
| PDN | 45.7457▲ | +0.6657 (+1.48%) | 45.77 | 45.53 | 12,655 |
| PEBK | 44.51▲ | +1.04 (+2.39%) | 44.67 | 43.92 | 68,002 |
| PEN | 322.45▲ | +2.43 (+0.76%) | 324.38 | 322.20 | 374,285 |
| PFD | 10.63▲ | +0.09 (+0.85%) | 10.64 | 10.57 | 16,179 |
| PFI | 59.2286▲ | +1.2564 (+2.17%) | 59.2286 | 58.65 | 2,059 |
| PFO | 8.67▲ | +0.10 (+1.17%) | 8.67 | 8.5724 | 27,640 |
| PFOE | 22.5943▲ | +0.3747 (+1.69%) | 22.68 | 22.5943 | 12,847 |
| PGF | 12.73▲ | +0.23 (+1.84%) | 12.75 | 12.52 | 369,200 |
| PGJ | 22.08▲ | +0.73 (+3.42%) | 22.25 | 21.85 | 29,475 |
| PGRI | 26.0654▲ | +0.5024 (+1.97%) | 26.0654 | 26.04 | 1,918 |
| PGX | 10.04▲ | +0.19 (+1.93%) | 10.05 | 9.86 | 14,273,800 |
| PGY | 19.12▲ | +1.32 (+7.42%) | 19.66 | 18.30 | 1,622,149 |
| PGZ | 9.04▲ | +0.1853 (+2.09%) | 9.0657 | 8.8931 | 41,308 |
| PHEQ | 35.6099▲ | +0.3146 (+0.89%) | 35.87 | 35.33 | 6,190 |
| PILL | 15.60▲ | +0.54 (+3.59%) | 15.79 | 14.73 | 35,100 |
| PINS | 21.22▲ | +0.86 (+4.22%) | 21.60 | 20.42 | 14,682,484 |
| PIPR | 70.22▲ | +4.27 (+6.47%) | 70.26 | 67.145 | 981,932 |
| PIZ | 50.53▲ | +1.72 (+3.52%) | 50.68 | 50.06 | 78,600 |
| PJFV | 101.92▲ | +1.36 (+1.35%) | 102.31 | 101.61 | 365,900 |
| PKBK | 33.44▲ | +0.53 (+1.61%) | 34.045 | 33.281 | 39,463 |
| PLD | 131.36▲ | +2.28 (+1.77%) | 131.51 | 126.825 | 4,897,764 |
| PLMK | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.64 | 4,171 |
| PLX | 2.69▲ | +0.08 (+3.07%) | 2.73 | 2.58 | 870,700 |
| PMCB | 0.381▲ | +0.0409 (+12.03%) | 0.421 | 0.337 | 908,500 |
| PMTS | 28.24▲ | +3.55 (+14.38%) | 28.71 | 23.5516 | 324,093 |
| PNNT | 3.23▲ | +0.14 (+4.53%) | 3.265 | 3.03 | 1,884,478 |
| PNQI | 51.79▲ | +2.35 (+4.75%) | 52.18 | 50.79 | 64,200 |
| PODC | 2.15▲ | +0.15 (+7.50%) | 2.255 | 2.03 | 59,100 |
| PONO | 10.04▲ | +0.015 (+0.15%) | 10.04 | 10.03 | 2,300 |
| PPC | 29.01▲ | +1.73 (+6.34%) | 29.13 | 27.56 | 1,134,940 |
| PQDI | 18.65▲ | +0.13 (+0.70%) | 18.66 | 18.605 | 11,500 |
| PQNT | 23.0894▲ | +0.5591 (+2.48%) | 23.0894 | 23.0894 | 11 |
| PQUS | 28.65▲ | +0.46 (+1.63%) | 28.74 | 28.65 | 14,331 |
| PRCS | 29.82▲ | +0.9539 (+3.30%) | 29.86 | 29.675 | 45,453 |
| PREF | 18.42▲ | +0.08 (+0.44%) | 18.44 | 18.37 | 364,900 |
| PRFD | 49.2031▲ | +0.1431 (+0.29%) | 49.32 | 49.07 | 31,967 |
| PRI | 284.54▲ | +4.31 (+1.54%) | 287.83 | 279.63 | 259,600 |
| PRK | 182.71▲ | +5.80 (+3.28%) | 185.65 | 179.27 | 84,200 |
| PRKS | 34.19▲ | +1.64 (+5.04%) | 34.675 | 33.44 | 852,473 |
| PRLD | 4.08▲ | +0.30 (+7.94%) | 4.16 | 3.74 | 377,894 |
| PRPL | 2.80▲ | +0.28 (+11.11%) | 2.95 | 2.531 | 115,031 |
| PRTO | 27.28▲ | +0.34 (+1.26%) | 27.28 | 27.28 | 100 |
| PRVA | 22.40▲ | +0.93 (+4.33%) | 22.74 | 21.715 | 2,815,380 |
| PRVS | 33.3112▲ | +0.7857 (+2.42%) | 33.38 | 33.16 | 6,094 |
| PRXI | 25.5105▲ | +0.6895 (+2.78%) | 25.5105 | 25.5105 | 6 |
| PS | 52.82▲ | +6.16 (+13.20%) | 53.01 | 46.64 | 485,401 |
| PSCU | 62.3746▲ | +1.6946 (+2.79%) | 62.58 | 62.371 | 1,296 |
| PSK | 28.27▲ | +0.56 (+2.02%) | 28.29 | 27.77 | 272,600 |
| PSO | 17.74▲ | +0.61 (+3.56%) | 17.88 | 17.55 | 763,452 |
| PSTL | 22.12▲ | +0.53 (+2.45%) | 22.22 | 21.59 | 365,397 |
| PSTP | 37.70▲ | +0.35 (+0.94%) | 37.73 | 37.58 | 4,887 |
| PSTR | 31.6251▲ | +0.4317 (+1.38%) | 31.71 | 31.6168 | 1,597 |
| PTGX | 143.37▲ | +3.13 (+2.23%) | 145.61 | 138.39 | 713,343 |
| PTH | 60.09▲ | +1.18 (+2.00%) | 60.11 | 58.435 | 8,098 |
| PTIN | 36.18▲ | +0.625 (+1.76%) | 36.285 | 36.18 | 1,965 |
| PTRN | 17.68▲ | +0.76 (+4.49%) | 17.98 | 17.25 | 1,437,881 |
| PULM | 1.52▲ | +0.19 (+14.29%) | 1.54 | 1.06 | 218,400 |
| PXF | 77.66▲ | +1.66 (+2.18%) | 77.66 | 77.07 | 79,300 |
| PYLD | 25.64▲ | +0.13 (+0.51%) | 25.67 | 25.53 | 10,918,200 |
| PZZA | 19.99▲ | +1.43 (+7.70%) | 20.28 | 18.97 | 2,260,850 |