Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUIG | 0.9987▲ | +0.0727 (+7.85%) | 1.01 | 0.95 | 347,491 |
| SUNB | 73.97▲ | +1.62 (+2.24%) | 76.04 | 72.92 | 5,088,341 |
| SVM | 12.15▲ | +0.97 (+8.68%) | 12.27 | 11.71 | 2,010,827 |
| SVRA | 5.42▲ | +0.29 (+5.65%) | 5.465 | 5.22 | 1,228,641 |
| TAC | 12.29▲ | +0.34 (+2.85%) | 12.31 | 12.07 | 713,809 |
| TACT | 5.19▲ | +0.13 (+2.57%) | 5.19 | 5.06 | 7,727 |
| TACU | 27.94▲ | +0.3229 (+1.17%) | 28.05 | 27.86 | 1,383 |
| TAOX | 4.08▲ | +0.38 (+10.27%) | 4.17 | 3.70 | 178,177 |
| TARK | 52.93▲ | +5.55 (+11.71%) | 52.94 | 52.24 | 11,829 |
| TCAF | 42.35▲ | +0.43 (+1.03%) | 42.4826 | 42.2545 | 435,948 |
| TCGX | 15.03▲ | +1.18 (+8.52%) | 16.00 | 13.83 | 54,641 |
| TCHP | 50.24▲ | +0.81 (+1.64%) | 50.28 | 49.99 | 149,893 |
| TCPC | 4.00▲ | +0.15 (+3.90%) | 4.05 | 3.82 | 849,934 |
| TDI | 47.1003▲ | +0.7728 (+1.67%) | 47.31 | 46.99 | 35,976 |
| TDOG | 16.39▲ | +0.2447 (+1.52%) | 16.39 | 16.235 | 1,899 |
| TDSC | 28.4122▲ | +0.3291 (+1.17%) | 28.4122 | 28.33 | 6,354 |
| TEC | 33.3477▲ | +0.6584 (+2.01%) | 33.36 | 33.3477 | 163 |
| TECL | 206.87▲ | +13.03 (+6.72%) | 208.00 | 202.3301 | 418,229 |
| TEK | 38.6794▲ | +0.9211 (+2.44%) | 38.75 | 38.60 | 2,635 |
| TEKX | 64.1588▲ | +2.491 (+4.04%) | 64.35 | 63.20 | 1,043 |
| TEKY | 43.9713▲ | +0.8811 (+2.04%) | 43.9713 | 43.90 | 2,013 |
| TEL | 206.60▲ | +4.40 (+2.18%) | 211.775 | 201.09 | 2,401,950 |
| TESL | 13.9855▲ | +0.3797 (+2.79%) | 13.9855 | 13.80 | 4,626 |
| TEXN | 33.6978▲ | +0.3525 (+1.06%) | 33.6978 | 33.595 | 582 |
| TFPM | 32.87▲ | +0.92 (+2.88%) | 33.16 | 32.42 | 368,324 |
| TFPN | 30.265▲ | +0.1521 (+0.51%) | 30.46 | 29.97 | 3,242 |
| TGB | 8.38▲ | +0.43 (+5.41%) | 8.41 | 8.19 | 3,232,581 |
| TGLB | 30.2819▲ | +0.458 (+1.54%) | 30.2819 | 30.2819 | 16 |
| TGRT | 46.17▲ | +0.72 (+1.58%) | 46.26 | 46.03 | 77,084 |
| TGRW | 47.2673▲ | +0.8172 (+1.76%) | 47.2673 | 47.12 | 5,693 |
| TGT | 159.83▲ | +5.15 (+3.33%) | 160.00 | 156.42 | 4,094,400 |
| THMR | 25.6749▲ | +0.3157 (+1.24%) | 25.68 | 25.58 | 57,493 |
| THNQ | 92.04▲ | +2.7735 (+3.11%) | 92.09 | 90.8699 | 14,740 |
| THRO | 43.84▲ | +0.56 (+1.29%) | 43.875 | 43.6492 | 442,470 |
| TII | 2.93▲ | +0.13 (+4.64%) | 3.00 | 2.8723 | 133,436 |
| TIIV | 30.6604▲ | +0.3575 (+1.18%) | 30.78 | 30.6599 | 3,277 |
| TISC | 24.1056▲ | +0.1816 (+0.76%) | 24.15 | 24.10 | 393 |
| TKLF | 1.7961▲ | +0.1367 (+8.24%) | 1.8172 | 1.72 | 18,820 |
| TLG | 27.3457▲ | +0.389 (+1.44%) | 27.35 | 27.29 | 10,097 |
| TLTD | 103.5268▲ | +0.9777 (+0.95%) | 103.77 | 103.485 | 7,049 |
| TLTE | 76.95▲ | +0.57 (+0.75%) | 76.95 | 76.95 | 476 |
| TM | 193.91▲ | +1.70 (+0.88%) | 196.675 | 193.81 | 371,758 |
| TMLP | 30.1946▲ | +0.1544 (+0.51%) | 30.1946 | 30.17 | 770 |
| TMP | 98.05▲ | +0.45 (+0.46%) | 99.725 | 98.05 | 77,505 |
| TNXT | 28.4325▲ | +0.485 (+1.74%) | 28.49 | 28.4325 | 224 |
| TONX | 3.10▲ | +0.16 (+5.44%) | 3.10 | 2.96 | 161,317 |
| TOV | 32.1822▲ | +0.388 (+1.22%) | 32.1822 | 32.07 | 12,852 |
| TOVX | 0.242▲ | +0.016 (+7.08%) | 0.2447 | 0.2297 | 536,149 |
| TPFC | 28.11▲ | +0.2496 (+0.90%) | 28.11 | 28.00 | 720 |
| TPUT | 25.20▲ | +0.04 (+0.16%) | 25.20 | 25.13 | 2,457 |
| TQQQ | 71.38▲ | +3.45 (+5.08%) | 71.72 | 70.37 | 41,937,871 |
| TQQY | 12.32▲ | +0.1277 (+1.05%) | 12.32 | 12.27 | 3,814 |
| TRFK | 97.12▲ | +3.68 (+3.94%) | 97.165 | 95.93 | 168,842 |
| TRSG | 1.519▲ | +0.085 (+5.93%) | 1.519 | 1.519 | 198 |
| TRT | 11.23▲ | +1.14 (+11.30%) | 11.79 | 10.57 | 255,627 |
| TRUH | 29.4511▲ | +0.193 (+0.66%) | 29.4511 | 29.36 | 347 |
| TRUT | 32.3204▲ | +0.7172 (+2.27%) | 32.39 | 32.10 | 101,767 |
| TRVG | 6.69▲ | +1.10 (+19.68%) | 6.80 | 5.6174 | 1,240,565 |
| TSEL | 28.7553▲ | +0.4287 (+1.51%) | 28.76 | 28.66 | 7,118 |
| TSEM | 219.24▲ | +17.04 (+8.43%) | 221.32 | 212.01 | 2,423,073 |
| TSES | 31.3105▲ | +0.3223 (+1.04%) | 31.3105 | 31.07 | 565 |
| TSLG | 4.83▲ | +0.21 (+4.55%) | 5.035 | 4.76 | 60,835,075 |
| TSLI | 18.174▲ | +0.8608 (+4.97%) | 18.68 | 18.00 | 41,106 |
| TSLL | 9.71▲ | +0.40 (+4.30%) | 10.14 | 9.5799 | 70,428,254 |
| TSLR | 16.77▲ | +0.7251 (+4.52%) | 17.4997 | 16.53 | 1,518,456 |
| TSM | 430.26▲ | +12.54 (+3.00%) | 430.53 | 423.39 | 12,292,128 |
| TSMG | 38.9196▲ | +2.0668 (+5.61%) | 39.10 | 37.965 | 41,283 |
| TSMU | 69.8471▲ | +3.4871 (+5.25%) | 70.00 | 68.16 | 49,597 |
| TSMX | 80.89▲ | +4.6028 (+6.03%) | 80.95 | 78.49 | 381,849 |
| TSNF | 31.0223▲ | +0.8823 (+2.93%) | 31.0223 | 31.005 | 860 |
| TSPA | 48.10▲ | +0.55 (+1.16%) | 48.20 | 47.96 | 230,991 |
| TSXU | 56.81▲ | +3.80 (+7.17%) | 57.00 | 55.24 | 99,737 |
| TTEQ | 42.3639▲ | +1.1753 (+2.85%) | 42.4399 | 42.06 | 53,161 |
| TTXU | 34.3648▲ | +1.7048 (+5.22%) | 34.43 | 34.1499 | 1,556 |
| TUG | 46.3778▲ | +0.7763 (+1.70%) | 46.3778 | 46.3778 | 9 |
| TURB | 1.34▲ | +0.4465 (+49.97%) | 2.06 | 1.22 | 84,775,891 |
| TURF | 35.3879▲ | +0.4579 (+1.31%) | 35.46 | 35.24 | 6,344 |
| TUSK | 3.22▲ | +0.20 (+6.62%) | 3.23 | 3.02 | 153,895 |
| TVTX | 64.74▲ | +1.26 (+1.98%) | 65.86 | 63.84 | 1,384,693 |
| TWN | 100.00▲ | +1.79 (+1.82%) | 101.09 | 99.60 | 15,834 |
| TYYY | 38.2283▲ | +0.8962 (+2.40%) | 38.2283 | 38.2283 | 35 |
| UAVS | 1.005▲ | +0.065 (+6.91%) | 1.045 | 1.00 | 1,219,072 |
| UBCP | 15.75▲ | +0.40 (+2.61%) | 15.88 | 15.36 | 16,796 |
| UDIV | 61.34▲ | +0.73 (+1.20%) | 61.3784 | 61.1801 | 14,211 |
| UFOX | 84.3493▲ | +2.4612 (+3.01%) | 84.69 | 83.78 | 13,753 |
| UG | 7.23▲ | +0.10 (+1.40%) | 7.23 | 7.10 | 7,465 |
| ULTA | 543.73▲ | +13.21 (+2.49%) | 547.495 | 539.31 | 433,301 |
| UNB | 23.98▲ | +0.37 (+1.57%) | 23.98 | 23.50 | 8,099 |
| URGN | 43.95▲ | +0.46 (+1.06%) | 45.325 | 43.15 | 681,399 |
| USAS | 5.06▲ | +0.48 (+10.48%) | 5.09 | 4.76 | 4,599,757 |
| USCA | 45.3484▲ | +0.5673 (+1.27%) | 45.3484 | 45.3484 | 110 |
| USCL | 85.9447▲ | +1.0642 (+1.25%) | 85.9447 | 85.9447 | 27 |
| USMC | 76.1181▲ | +0.9116 (+1.21%) | 76.15 | 75.80 | 31,699 |
| USMD | 31.7431▲ | +0.7228 (+2.33%) | 31.7431 | 31.7431 | 64 |
| USPX | 66.75▲ | +0.7992 (+1.21%) | 66.76 | 66.50 | 38,624 |
| VATE | 7.86▲ | +0.36 (+4.80%) | 8.25 | 7.56 | 222,176 |
| VCLN | 28.0043▲ | +0.5878 (+2.14%) | 28.0043 | 27.82 | 320 |
| VDI | 36.965▲ | +0.3259 (+0.89%) | 36.99 | 36.96 | 19,899 |
| VEM | 28.2983▲ | +0.5234 (+1.88%) | 28.2983 | 28.19 | 18,728 |
| VERA | 34.27▲ | +2.50 (+7.87%) | 36.23 | 32.50 | 3,880,960 |