Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAMG | 10.47▲ | +0.19 (+1.85%) | 10.565 | 10.08 | 36,982 |
| SAWS | 24.7589▲ | +0.316 (+1.29%) | 24.7589 | 24.71 | 347 |
| SBC | 3.16▲ | +0.10 (+3.27%) | 3.178 | 3.00 | 81,334 |
| SBSW | 8.94▲ | +0.10 (+1.13%) | 8.95 | 8.55 | 4,168,417 |
| SCAP | 38.3516▲ | +0.6558 (+1.74%) | 38.3516 | 37.77 | 2,162 |
| SCDS | 76.0909▲ | +1.1249 (+1.50%) | 76.0909 | 75.36 | 3,931 |
| SCHA | 34.18▲ | +0.62 (+1.85%) | 34.225 | 33.46 | 1,703,993 |
| SCHM | 35.27▲ | +0.57 (+1.64%) | 35.2891 | 34.5662 | 866,631 |
| SCHV | 34.28▲ | +0.21 (+0.62%) | 34.30 | 34.02 | 3,075,548 |
| SCO | 28.96▲ | +1.81 (+6.67%) | 29.425 | 28.725 | 3,870,088 |
| SCZM | 6.73▲ | +0.27 (+4.18%) | 6.755 | 6.26 | 304,630 |
| SDTY | 41.7183▲ | +0.5184 (+1.26%) | 41.7895 | 41.365 | 25,019 |
| SEGG | 2.93▲ | +2.4405 (+498.57%) | 3.24 | 2.73 | 197,517 |
| SEIS | 32.9077▲ | +0.6143 (+1.90%) | 32.935 | 32.48 | 34,396 |
| SEIX | 23.20▲ | +0.0357 (+0.15%) | 23.20 | 23.15 | 44,883 |
| SELF | 5.16▲ | +0.06 (+1.18%) | 5.20 | 5.05 | 60,860 |
| SENEA | 170.15▲ | +4.66 (+2.82%) | 171.27 | 166.04 | 74,398 |
| SER | 2.06▲ | +0.06 (+3.00%) | 2.11 | 2.00 | 17,639 |
| SERA | 2.10▲ | +0.06 (+2.94%) | 2.1885 | 1.98 | 15,270 |
| SERV | 5.65▲ | +0.87 (+18.20%) | 5.655 | 4.80 | 5,889,321 |
| SEZL | 163.09▲ | +8.34 (+5.39%) | 164.38 | 152.83 | 461,787 |
| SFLR | 38.735▲ | +0.385 (+1.00%) | 38.78 | 37.5091 | 383,514 |
| SFY | 148.3961▲ | +2.6361 (+1.81%) | 148.5401 | 145.98 | 15,564 |
| SFYF | 60.297▲ | +1.168 (+1.98%) | 60.32 | 59.22 | 1,852 |
| SGC | 12.92▲ | +1.07 (+9.03%) | 13.39 | 12.05 | 102,085 |
| SGDM | 63.07▲ | +1.26 (+2.04%) | 63.07 | 61.2594 | 15,836 |
| SGRW | 25.0199▲ | +0.6856 (+2.82%) | 25.0199 | 24.90 | 536 |
| SGRY | 16.06▲ | +0.66 (+4.29%) | 16.12 | 15.43 | 1,227,503 |
| SHIM | 4.09▲ | +0.31 (+8.20%) | 4.23 | 3.815 | 78,766 |
| SIEB | 1.69▲ | +0.06 (+3.68%) | 1.70 | 1.64 | 8,118 |
| SIFY | 15.31▲ | +0.67 (+4.58%) | 15.64 | 14.52 | 72,267 |
| SIGI | 95.42▲ | +0.63 (+0.66%) | 95.76 | 94.70 | 514,496 |
| SIMS | 45.2404▲ | +0.8774 (+1.98%) | 45.2404 | 44.44 | 272 |
| SIRI | 30.37▲ | +0.75 (+2.53%) | 31.065 | 29.975 | 6,611,858 |
| SIXA | 56.42▲ | +0.1807 (+0.32%) | 56.48 | 56.245 | 190,370 |
| SKE | 27.10▲ | +0.52 (+1.96%) | 27.27 | 26.23 | 181,637 |
| SKK | 4.94▲ | +0.31 (+6.70%) | 5.0566 | 4.72 | 4,640 |
| SLAB | 218.00▲ | +0.50 (+0.23%) | 218.49 | 217.80 | 177,520 |
| SLDE | 20.65▲ | +0.68 (+3.41%) | 20.66 | 20.05 | 1,133,773 |
| SLRC | 13.00▲ | +0.42 (+3.34%) | 13.095 | 12.60 | 455,286 |
| SLSN | 0.9901▲ | +0.1598 (+19.25%) | 1.00 | 0.8403 | 23,742 |
| SMCO | 30.1312▲ | +0.5029 (+1.70%) | 30.1312 | 29.9899 | 2,834 |
| SMDX | 26.9186▲ | +0.3286 (+1.24%) | 26.9186 | 26.9186 | 11 |
| SMG | 68.16▲ | +2.48 (+3.78%) | 69.5043 | 66.535 | 1,096,678 |
| SMIZ | 42.69▲ | +0.6838 (+1.63%) | 42.69 | 42.39 | 12,993 |
| SMLF | 87.76▲ | +1.53 (+1.77%) | 87.8499 | 86.49 | 223,304 |
| SMP | 38.78▲ | +0.55 (+1.44%) | 39.2833 | 38.24 | 85,005 |
| SMR | 9.01▲ | +0.59 (+7.01%) | 9.13 | 8.29 | 27,615,823 |
| SMX | 16.53▲ | +0.60 (+3.77%) | 17.03 | 15.01 | 20,007 |
| SNAG | 5.055▲ | +0.635 (+14.37%) | 5.1099 | 4.57 | 235,700 |
| SNAP | 5.04▲ | +0.35 (+7.46%) | 5.07 | 4.78 | 74,614,280 |
| SNES | 1.55▲ | +0.20 (+14.81%) | 1.6899 | 1.38 | 1,661,550 |
| SNFCA | 9.70▲ | +0.33 (+3.52%) | 9.70 | 9.41 | 40,140 |
| SNSR | 47.1897▲ | +0.6572 (+1.41%) | 47.25 | 46.441 | 10,165 |
| SNT | 1.87▲ | +0.24 (+14.72%) | 1.9799 | 1.70 | 28,184 |
| SNTH | 29.8398▲ | +0.4698 (+1.60%) | 29.92 | 29.34 | 30,739 |
| SOCL | 46.6696▲ | +1.2146 (+2.67%) | 46.75 | 46.1013 | 7,830 |
| SOFA | 14.4754▲ | +2.5159 (+21.04%) | 14.49 | 12.21 | 58,937 |
| SOFI | 18.03▲ | +1.72 (+10.55%) | 18.08 | 16.45 | 79,218,219 |
| SOFX | 9.75▲ | +1.68 (+20.82%) | 9.81 | 8.22 | 1,578,160 |
| SONM | 3.85▲ | +0.458 (+13.50%) | 4.2993 | 3.38 | 73,022 |
| SONO | 15.77▲ | +1.11 (+7.57%) | 15.82 | 15.07 | 1,951,092 |
| SOTK | 5.30▲ | +0.13 (+2.51%) | 5.40 | 5.0216 | 53,956 |
| SOWG | 3.24▲ | +0.35 (+12.11%) | 3.29 | 2.93 | 12,582 |
| SPAI | 4.03▲ | +0.06 (+1.51%) | 4.11 | 3.9597 | 66,785 |
| SPCE | 2.82▲ | +0.27 (+10.59%) | 2.82 | 2.52 | 10,967,765 |
| SPDG | 46.131▲ | +0.2235 (+0.49%) | 46.131 | 45.91 | 996 |
| SPHR | 147.29▲ | +4.04 (+2.82%) | 150.18 | 140.29 | 711,906 |
| SPIT | 32.9263▲ | +0.6423 (+1.99%) | 32.9263 | 32.71 | 1,971 |
| SPMD | 66.69▲ | +0.71 (+1.08%) | 66.715 | 65.9663 | 1,953,982 |
| SPUS | 57.17▲ | +0.84 (+1.49%) | 57.3051 | 56.33 | 917,817 |
| SQS | 28.0746▲ | +0.4221 (+1.53%) | 28.12 | 28.0746 | 2,575 |
| SRI | 7.45▲ | +0.54 (+7.81%) | 7.48 | 6.97 | 137,324 |
| SRL | 5.70▲ | +0.62 (+12.20%) | 5.8636 | 5.10 | 69,028 |
| SRTA | 5.55▲ | +0.53 (+10.56%) | 5.58 | 5.04 | 1,465,994 |
| SSD | 192.17▲ | +4.43 (+2.36%) | 193.28 | 189.7039 | 194,655 |
| SSS | 20.375▲ | +0.3166 (+1.58%) | 20.375 | 20.35 | 3,861 |
| SSUS | 55.21▲ | +0.73 (+1.34%) | 55.3039 | 54.76 | 43,876 |
| ST | 46.82▲ | +0.53 (+1.14%) | 48.2755 | 46.26 | 1,746,641 |
| STBQ | 20.993▲ | +0.4763 (+2.32%) | 21.0199 | 20.46 | 850 |
| STC | 69.04▲ | +1.45 (+2.15%) | 69.76 | 68.14 | 134,523 |
| SUNB | 75.07▲ | +3.15 (+4.38%) | 75.17 | 71.92 | 1,322,083 |
| SUPP | 81.5769▲ | +2.0777 (+2.61%) | 81.5769 | 81.5769 | 52 |
| SWAN | 33.1562▲ | +0.4462 (+1.36%) | 33.17 | 32.70 | 5,065 |
| SWVL | 1.43▲ | +0.05 (+3.62%) | 1.47 | 1.375 | 19,838 |
| SWZ | 5.92▲ | +0.02 (+0.34%) | 5.925 | 5.8716 | 27,876 |
| SXI | 311.96▲ | +15.46 (+5.21%) | 315.35 | 298.59 | 145,509 |
| SYK | 341.20▲ | +15.50 (+4.76%) | 342.04 | 330.605 | 2,148,880 |
| TAGS | 25.12▲ | +0.40 (+1.62%) | 25.1881 | 24.80 | 16,542 |
| TAOX | 3.66▲ | +0.37 (+11.25%) | 3.77 | 3.40 | 72,324 |
| TARS | 61.32▲ | +2.28 (+3.86%) | 62.88 | 58.72 | 797,143 |
| TBCH | 12.81▲ | +0.56 (+4.57%) | 12.875 | 12.09 | 260,075 |
| TBFC | 29.2141▲ | +0.1343 (+0.46%) | 29.2141 | 29.18 | 142 |
| TBFG | 32.5587▲ | +0.2197 (+0.68%) | 32.57 | 32.45 | 725 |
| TBLA | 5.19▲ | +0.18 (+3.59%) | 5.26 | 5.06 | 3,778,922 |
| TCBI | 101.29▲ | +2.44 (+2.47%) | 101.38 | 99.68 | 478,800 |
| TCHP | 49.98▲ | +1.15 (+2.36%) | 50.095 | 48.95 | 72,558 |
| TCPC | 3.37▲ | +0.12 (+3.69%) | 3.39 | 3.25 | 583,422 |
| TDC | 32.09▲ | +1.10 (+3.55%) | 32.54 | 31.61 | 2,075,098 |
| TDF | 10.77▲ | +0.03 (+0.28%) | 10.82 | 10.695 | 15,676 |