Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GERM | 17.726▲ | +0.4434 (+2.57%) | 17.83 | 17.46 | 3,110 |
| GAM | 45.52▲ | +0.07 (+0.15%) | 46.23 | 45.29 | 35,900 |
| FYC | 63.45▲ | +0.74 (+1.18%) | 64.03 | 63.00 | 9,264 |
| FYBR | 23.34▲ | +0.20 (+0.86%) | 23.98 | 22.80 | 1,494,209 |
| FVRR | 20.83▲ | +0.32 (+1.56%) | 21.56 | 20.32 | 890,375 |
| FTXO | 26.22▲ | +0.3252 (+1.26%) | 26.55 | 26.03 | 29,096 |
| FPI | 11.13▲ | +0.37 (+3.44%) | 11.275 | 10.75 | 469,733 |
| FMY | 11.86▲ | +0.05 (+0.42%) | 11.90 | 11.69 | 6,300 |
| FIW | 99.48▲ | +0.38 (+0.38%) | 100.69 | 98.82 | 84,323 |
| FDV | 24.369▲ | +0.029 (+0.12%) | 24.50 | 24.2373 | 52,057 |
| FDM | 60.22▲ | +0.5879 (+0.99%) | 60.3486 | 59.81 | 5,720 |
| FCF | 13.48▲ | +0.29 (+2.20%) | 13.72 | 13.33 | 467,262 |
| FCEF | 20.1677▲ | +0.0527 (+0.26%) | 20.3399 | 20.0848 | 6,826 |
| FBIZ | 34.76▲ | +1.69 (+5.11%) | 35.50 | 33.42 | 20,785 |
| FAAS | 7.6448▲ | +0.1448 (+1.93%) | 7.8975 | 6.86 | 25,597 |
| EYEN | 0.915▲ | +0.164 (+21.84%) | 0.92 | 0.721 | 1,752,929 |
| EXTR | 11.45▲ | +0.25 (+2.23%) | 11.905 | 10.79 | 4,940,602 |
| EXR | 138.70▲ | +4.42 (+3.29%) | 142.79 | 136.44 | 2,020,467 |
| EVGN | 0.7156▲ | +0.0166 (+2.37%) | 0.7316 | 0.6718 | 103,496 |
| EVF | 6.36▲ | +0.01 (+0.16%) | 6.37 | 6.34 | 86,200 |
| EVCM | 9.23▲ | +0.23 (+2.56%) | 9.34 | 9.02 | 199,864 |
| ESSA | 16.95▲ | +0.75 (+4.63%) | 16.95 | 16.20 | 9,573 |
| EPOL | 23.58▲ | +0.02 (+0.08%) | 23.9602 | 23.48 | 184,996 |
| EOD | 4.57▲ | +0.03 (+0.66%) | 4.60 | 4.54 | 79,400 |
| ENSG | 119.45▲ | +1.09 (+0.92%) | 120.99 | 116.91 | 431,631 |
| EEMD | 18.2822▲ | +0.0949 (+0.52%) | 18.45 | 18.2001 | 5,696 |
| EAD | 6.51▲ | +0.06 (+0.93%) | 6.51 | 6.44 | 238,941 |
| DYN | 25.83▲ | +0.52 (+2.05%) | 27.29 | 25.21 | 1,351,377 |
| DVDN | 28.6862▲ | +0.2497 (+0.88%) | 28.6862 | 28.6862 | 26 |
| DTCK | 1.07▲ | +0.06 (+5.94%) | 1.10 | 0.98 | 77,085 |
| DSU | 10.77▲ | +0.09 (+0.84%) | 10.80 | 10.64 | 175,600 |
| DPST | 68.24▲ | +4.98 (+7.87%) | 72.22 | 65.21 | 1,557,861 |
| DPSI | 10.02▲ | +1.969 (+24.46%) | 10.06 | 9.94 | 355,974 |
| DOCN | 35.53▲ | +2.67 (+8.13%) | 36.59 | 34.8347 | 3,930,032 |
| DNN | 2.04▲ | +0.06 (+3.03%) | 2.14 | 2.01 | 26,863,140 |
| DJCO | 353.60▲ | +18.40 (+5.49%) | 355.46 | 337.80 | 11,101 |
| DHX | 2.55▲ | +0.21 (+8.97%) | 2.62 | 2.33 | 265,140 |
| DHF | 2.34▲ | +0.03 (+1.30%) | 2.34 | 2.31 | 995,900 |
| DD | 78.31▲ | +5.81 (+8.01%) | 79.19 | 76.69 | 6,740,056 |
| DCOM | 18.96▲ | +0.76 (+4.18%) | 19.35 | 18.43 | 181,727 |
| DCF | 8.56▲ | +0.05 (+0.59%) | 8.58 | 8.49 | 115,900 |
| DBP | 55.96▲ | +0.3649 (+0.66%) | 55.97 | 55.68 | 8,616 |
| CVBF | 16.75▲ | +0.41 (+2.51%) | 17.06 | 16.55 | 968,826 |
| CTMX | 5.13▲ | +3.50 (+214.72%) | 5.85 | 2.78 | 206,720,383 |
| CTKB | 6.37▲ | +0.36 (+5.99%) | 6.55 | 5.88 | 904,360 |
| CTHR | 0.356▲ | +0.0227 (+6.81%) | 0.36 | 0.333 | 247,613 |
| CORT | 23.88▲ | +0.56 (+2.40%) | 24.61 | 22.60 | 1,828,255 |
| COGT | 6.93▲ | +0.43 (+6.62%) | 7.257 | 6.46 | 2,649,418 |
| COCO | 26.16▲ | +1.92 (+7.92%) | 26.35 | 23.51 | 1,758,011 |
| CNDT | 3.49▲ | +0.34 (+10.79%) | 3.766 | 3.345 | 2,771,013 |
| CNCR | 15.44▲ | +0.68 (+4.61%) | 15.825 | 14.94 | 82,840 |
| CMMB | 0.7254▲ | +0.0254 (+3.63%) | 0.7254 | 0.6571 | 60,167 |
| CMAX | 3.96▲ | +0.39 (+10.92%) | 4.05 | 3.49 | 48,060 |
| CLH | 202.36▲ | +12.91 (+6.81%) | 206.2879 | 192.51 | 805,684 |
| CLDX | 39.35▲ | +1.93 (+5.16%) | 40.88 | 37.45 | 890,615 |
| CISO | 1.13▲ | +0.03 (+2.73%) | 1.14 | 1.06 | 152,414 |
| CING | 1.04▲ | +0.1228 (+13.39%) | 1.04 | 0.96 | 62,140 |
| CHI | 11.04▲ | +0.09 (+0.82%) | 11.12 | 10.95 | 168,000 |
| CHEF | 34.92▲ | +1.84 (+5.56%) | 38.735 | 34.715 | 913,461 |
| CGTX | 1.95▲ | +0.04 (+2.09%) | 2.03 | 1.90 | 97,109 |
| CFG | 34.70▲ | +0.59 (+1.73%) | 35.4299 | 34.17 | 4,859,373 |
| CERT | 17.30▲ | +0.19 (+1.11%) | 17.915 | 16.87 | 600,625 |
| CDNA | 9.18▲ | +1.42 (+18.30%) | 9.96 | 8.43 | 2,600,124 |
| CDLX | 12.99▲ | +0.74 (+6.04%) | 13.60 | 12.35 | 743,435 |
| CCRN | 17.90▲ | +0.30 (+1.70%) | 18.00 | 17.39 | 539,562 |
| CBT | 91.96▲ | +0.73 (+0.80%) | 94.15 | 91.34 | 380,845 |
| CBON | 21.89▲ | +0.025 (+0.11%) | 21.91 | 21.858 | 10,570 |
| CAE | 19.73▲ | +0.44 (+2.28%) | 19.97 | 19.26 | 1,045,588 |
| BZFD | 0.3901▲ | +0.0053 (+1.38%) | 0.3959 | 0.385 | 592,080 |
| BYRN | 13.23▲ | +0.85 (+6.87%) | 13.58 | 12.26 | 384,729 |
| BSJP | 22.94▲ | +0.07 (+0.31%) | 22.96 | 22.8552 | 669,829 |
| BRW | 7.25▲ | +0.10 (+1.40%) | 7.27 | 7.18 | 213,600 |
| BNY | 10.44▲ | +0.11 (+1.06%) | 10.45 | 10.35 | 41,000 |
| BNTX | 89.95▲ | +1.13 (+1.27%) | 90.66 | 86.36 | 426,983 |
| BNRE | 41.14▲ | +0.97 (+2.41%) | 41.29 | 39.94 | 86,795 |
| BN | 40.97▲ | +0.85 (+2.12%) | 41.455 | 39.78 | 3,632,651 |
| BLNK | 2.60▲ | +0.07 (+2.77%) | 2.74 | 2.50 | 5,332,570 |
| BLFY | 8.83▲ | +0.29 (+3.40%) | 8.91 | 8.57 | 60,916 |
| BKU | 27.69▲ | +0.96 (+3.59%) | 28.43 | 27.095 | 990,907 |
| BGX | 12.30▲ | +0.12 (+0.99%) | 12.30 | 12.2001 | 58,277 |
| BEPC | 25.71▲ | +2.47 (+10.63%) | 26.14 | 23.25 | 2,239,055 |
| BEAT | 2.164▲ | +0.154 (+7.66%) | 2.23 | 2.00 | 73,691 |
| BCAT | 15.78▲ | +0.37 (+2.40%) | 15.905 | 15.43 | 611,300 |
| BCAB | 3.37▲ | +1.115 (+49.45%) | 3.5299 | 2.26 | 4,096,680 |
| BBSI | 122.43▲ | +0.93 (+0.77%) | 123.31 | 121.08 | 34,853 |
| BBIO | 27.03▲ | +1.41 (+5.50%) | 28.20 | 25.83 | 2,283,562 |
| BB | 2.84▲ | +0.05 (+1.79%) | 2.92 | 2.78 | 5,143,663 |
| BARK | 1.15▲ | +0.05 (+4.55%) | 1.17 | 1.07 | 515,583 |
| AXTA | 34.21▲ | +2.77 (+8.81%) | 34.945 | 33.24 | 9,332,872 |
| AXDX | 0.9353▲ | +0.0537 (+6.09%) | 0.9499 | 0.88 | 15,183 |
| AX | 55.50▲ | +4.89 (+9.66%) | 57.95 | 53.92 | 1,103,875 |
| AVO | 11.56▲ | +0.21 (+1.85%) | 11.74 | 11.39 | 158,884 |
| AVIR | 3.85▲ | +0.15 (+4.05%) | 3.935 | 3.72 | 405,230 |
| AUPH | 5.20▲ | +0.11 (+2.16%) | 5.31 | 5.07 | 1,667,729 |
| ATPC | 0.2995▲ | +0.0516 (+20.81%) | 0.32 | 0.237 | 454,236 |
| ATEN | 15.37▲ | +2.31 (+17.69%) | 15.88 | 13.60 | 1,893,375 |
| ASAN | 15.34▲ | +0.47 (+3.16%) | 15.82 | 14.805 | 2,142,509 |
| ARTNA | 36.04▲ | +1.06 (+3.03%) | 36.4443 | 35.04 | 28,124 |
| AROW | 23.28▲ | +1.01 (+4.54%) | 23.45 | 22.08 | 68,640 |
| APWC | 1.39▲ | +0.0513 (+3.83%) | 1.3999 | 1.32 | 15,156 |