Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| IONS | 43.01▲ | +1.75 (+4.24%) | 43.60 | 41.05 | 1,066,646 |
| OB | 4.23▲ | +0.18 (+4.44%) | 4.30 | 4.09 | 240,973 |
| NG | 3.03▲ | +0.13 (+4.48%) | 3.1475 | 2.91 | 1,590,651 |
| MLYS | 12.80▲ | +0.55 (+4.49%) | 13.53 | 12.41 | 369,927 |
| AROW | 23.28▲ | +1.01 (+4.54%) | 23.45 | 22.08 | 68,640 |
| BARK | 1.15▲ | +0.05 (+4.55%) | 1.17 | 1.07 | 515,583 |
| JNJ | 151.18▲ | +6.59 (+4.56%) | 151.85 | 147.62 | 14,473,711 |
| CNCR | 15.44▲ | +0.68 (+4.61%) | 15.825 | 14.94 | 82,840 |
| ESSA | 16.95▲ | +0.75 (+4.63%) | 16.95 | 16.20 | 9,573 |
| WTBA | 17.02▲ | +0.76 (+4.67%) | 17.19 | 16.54 | 23,935 |
| URG | 1.75▲ | +0.08 (+4.79%) | 1.83 | 1.725 | 4,520,231 |
| SONN | 1.86▲ | +0.09 (+5.08%) | 1.90 | 1.74 | 31,489 |
| FBIZ | 34.76▲ | +1.69 (+5.11%) | 35.50 | 33.42 | 20,785 |
| CLDX | 39.35▲ | +1.93 (+5.16%) | 40.88 | 37.45 | 890,615 |
| PCVX | 63.71▲ | +3.16 (+5.22%) | 64.24 | 60.21 | 766,795 |
| SISI | 0.7956▲ | +0.0405 (+5.36%) | 0.8601 | 0.7755 | 125,993 |
| METCB | 11.71▲ | +0.60 (+5.40%) | 11.7292 | 10.665 | 30,681 |
| UXIN | 1.95▲ | +0.10 (+5.41%) | 2.10 | 1.86 | 132,264 |
| DJCO | 353.60▲ | +18.40 (+5.49%) | 355.46 | 337.80 | 11,101 |
| BBIO | 27.03▲ | +1.41 (+5.50%) | 28.20 | 25.83 | 2,283,562 |
| CHEF | 34.92▲ | +1.84 (+5.56%) | 38.735 | 34.715 | 913,461 |
| MNKD | 4.34▲ | +0.23 (+5.60%) | 4.3925 | 4.15 | 2,507,212 |
| TFSL | 12.70▲ | +0.69 (+5.75%) | 13.00 | 12.0784 | 563,653 |
| DTCK | 1.07▲ | +0.06 (+5.94%) | 1.10 | 0.98 | 77,085 |
| CTKB | 6.37▲ | +0.36 (+5.99%) | 6.55 | 5.88 | 904,360 |
| CDLX | 12.99▲ | +0.74 (+6.04%) | 13.60 | 12.35 | 743,435 |
| PFE | 27.18▲ | +1.56 (+6.09%) | 27.45 | 26.02 | 97,521,564 |
| AXDX | 0.9353▲ | +0.0537 (+6.09%) | 0.9499 | 0.88 | 15,183 |
| IOBT | 1.55▲ | +0.09 (+6.16%) | 1.5801 | 1.42 | 100,209 |
| GORV | 3.76▲ | +0.22 (+6.21%) | 3.91 | 3.40 | 71,030 |
| RYAN | 52.42▲ | +3.08 (+6.24%) | 52.795 | 49.32 | 1,558,795 |
| XBIT | 8.16▲ | +0.49 (+6.39%) | 8.66 | 7.68 | 154,927 |
| COGT | 6.93▲ | +0.43 (+6.62%) | 7.257 | 6.46 | 2,649,418 |
| LRMR | 7.35▲ | +0.46 (+6.68%) | 7.70 | 6.86 | 388,503 |
| MDXH | 2.67▲ | +0.17 (+6.80%) | 2.71 | 2.52 | 45,899 |
| ADCT | 4.71▲ | +0.30 (+6.80%) | 4.85 | 4.35 | 398,739 |
| CTHR | 0.356▲ | +0.0227 (+6.81%) | 0.36 | 0.333 | 247,613 |
| VRSK | 232.81▲ | +14.85 (+6.81%) | 236.29 | 222.61 | 1,824,400 |
| CLH | 202.36▲ | +12.91 (+6.81%) | 206.2879 | 192.51 | 805,684 |
| BYRN | 13.23▲ | +0.85 (+6.87%) | 13.58 | 12.26 | 384,729 |
| VYGR | 8.36▲ | +0.54 (+6.91%) | 8.5475 | 7.80 | 606,111 |
| PHAR | 10.45▲ | +0.68 (+6.96%) | 10.45 | 9.80 | 1,978 |
| VERA | 42.32▲ | +2.81 (+7.11%) | 43.85 | 39.54 | 1,492,112 |
| JYNT | 12.79▲ | +0.85 (+7.12%) | 13.00 | 11.92 | 79,030 |
| AEZS | 2.09▲ | +0.14 (+7.18%) | 2.15 | 1.95 | 81,047 |
| SPRY | 9.33▲ | +0.63 (+7.24%) | 9.62 | 8.67 | 1,110,399 |
| KALV | 12.18▲ | +0.83 (+7.31%) | 12.52 | 11.35 | 482,067 |
| LYEL | 2.33▲ | +0.16 (+7.37%) | 2.38 | 2.14 | 825,231 |
| SLRX | 0.5363▲ | +0.0373 (+7.47%) | 0.5432 | 0.47 | 39,567 |
| IDEX | 0.9783▲ | +0.0683 (+7.51%) | 0.98 | 0.8898 | 237,473 |
| RCRT | 1.56▲ | +0.11 (+7.59%) | 1.59 | 1.37 | 14,045 |
| BEAT | 2.164▲ | +0.154 (+7.66%) | 2.23 | 2.00 | 73,691 |
| PDSB | 3.61▲ | +0.26 (+7.76%) | 3.82 | 3.31 | 675,778 |
| KYMR | 36.24▲ | +2.62 (+7.79%) | 37.83 | 33.52 | 637,582 |
| DPST | 68.24▲ | +4.98 (+7.87%) | 72.22 | 65.21 | 1,557,861 |
| COCO | 26.16▲ | +1.92 (+7.92%) | 26.35 | 23.51 | 1,758,011 |
| OMER | 3.40▲ | +0.25 (+7.94%) | 3.475 | 3.16 | 250,959 |
| DD | 78.31▲ | +5.81 (+8.01%) | 79.19 | 76.69 | 6,740,056 |
| SVRA | 4.95▲ | +0.37 (+8.08%) | 5.155 | 4.58 | 2,608,644 |
| DOCN | 35.53▲ | +2.67 (+8.13%) | 36.59 | 34.8347 | 3,930,032 |
| RDIB | 15.50▲ | +1.17 (+8.16%) | 15.65 | 15.18 | 1,366 |
| RXST | 56.70▲ | +4.57 (+8.77%) | 57.80 | 52.00 | 675,664 |
| AXTA | 34.21▲ | +2.77 (+8.81%) | 34.945 | 33.24 | 9,332,872 |
| IMTX | 10.81▲ | +0.88 (+8.86%) | 11.03 | 9.87 | 643,761 |
| UTHR | 255.14▲ | +20.81 (+8.88%) | 258.48 | 236.65 | 1,410,638 |
| DHX | 2.55▲ | +0.21 (+8.97%) | 2.62 | 2.33 | 265,140 |
| MGRX | 0.265▲ | +0.0219 (+9.01%) | 0.2708 | 0.232 | 105,749 |
| RGLS | 2.51▲ | +0.21 (+9.13%) | 2.67 | 2.21 | 562,897 |
| GOCO | 11.00▲ | +0.93 (+9.24%) | 11.05 | 10.0606 | 27,664 |
| ABSI | 5.19▲ | +0.45 (+9.49%) | 5.37 | 4.805 | 1,040,327 |
| PHIO | 0.7612▲ | +0.0662 (+9.53%) | 0.7757 | 0.6802 | 143,704 |
| GTHX | 4.13▲ | +0.36 (+9.55%) | 4.24 | 3.52 | 1,007,053 |
| AMCR | 9.80▲ | +0.86 (+9.62%) | 9.955 | 9.30 | 25,830,875 |
| AX | 55.50▲ | +4.89 (+9.66%) | 57.95 | 53.92 | 1,103,875 |
| ITOS | 11.78▲ | +1.04 (+9.68%) | 11.81 | 10.6039 | 408,578 |
| USNA | 45.55▲ | +4.03 (+9.71%) | 47.00 | 44.355 | 126,322 |
| LXFR | 10.58▲ | +0.95 (+9.87%) | 11.17 | 10.265 | 206,000 |
| GLMD | 0.3871▲ | +0.0351 (+9.97%) | 0.3871 | 0.3352 | 87,839 |
| BEPC | 25.71▲ | +2.47 (+10.63%) | 26.14 | 23.25 | 2,239,055 |
| CNDT | 3.49▲ | +0.34 (+10.79%) | 3.766 | 3.345 | 2,771,013 |
| CMAX | 3.96▲ | +0.39 (+10.92%) | 4.05 | 3.49 | 48,060 |
| NARI | 41.60▲ | +4.26 (+11.41%) | 45.41 | 41.25 | 3,347,174 |
| RWT | 6.18▲ | +0.65 (+11.75%) | 6.31 | 5.79 | 3,805,175 |
| QSI | 1.80▲ | +0.19 (+11.80%) | 1.91 | 1.61 | 897,381 |
| TRDA | 13.25▲ | +1.40 (+11.81%) | 13.36 | 11.98 | 99,275 |
| NITO | 1.29▲ | +0.14 (+12.17%) | 1.39 | 1.11 | 294,650 |
| OSW | 14.30▲ | +1.58 (+12.42%) | 14.61 | 13.29 | 1,719,449 |
| TRTX | 8.29▲ | +0.96 (+13.10%) | 8.415 | 7.77 | 1,395,373 |
| PEPG | 13.90▲ | +1.62 (+13.19%) | 13.935 | 12.10 | 146,559 |
| NRBO | 3.68▲ | +0.43 (+13.23%) | 3.68 | 3.35 | 60,065 |
| CING | 1.04▲ | +0.1228 (+13.39%) | 1.04 | 0.96 | 62,140 |
| TRN | 29.55▲ | +3.53 (+13.57%) | 29.83 | 26.84 | 1,401,003 |
| PSTX | 2.77▲ | +0.35 (+14.46%) | 3.00 | 2.685 | 2,854,486 |
| UFPT | 235.84▲ | +29.90 (+14.52%) | 245.26 | 212.67 | 144,980 |
| WVE | 5.67▲ | +0.74 (+15.01%) | 5.79 | 4.95 | 1,081,698 |
| ILPT | 4.05▲ | +0.53 (+15.06%) | 4.24 | 3.68 | 1,525,218 |
| TECH | 73.46▲ | +10.25 (+16.22%) | 76.68 | 70.012 | 3,117,232 |
| TGTX | 15.88▲ | +2.22 (+16.25%) | 18.00 | 14.87 | 18,586,877 |
| ALUR | 2.35▲ | +0.34 (+16.92%) | 2.35 | 1.915 | 210,683 |
| ATEN | 15.37▲ | +2.31 (+17.69%) | 15.88 | 13.60 | 1,893,375 |