Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| MELI | 1,458.70▲ | +20.34 (+1.41%) | 1,485.24 | 1,433.02 | 525,842 |
| LLY | 781.10▲ | +43.90 (+5.95%) | 795.4975 | 767.66 | 7,436,399 |
| ECL | 226.15▲ | +4.48 (+2.02%) | 230.21 | 225.78 | 2,358,258 |
| PGR | 208.25▲ | +1.58 (+0.76%) | 210.78 | 206.20 | 3,578,502 |
| KSPI | 117.76▲ | +1.69 (+1.46%) | 120.00 | 115.02 | 343,200 |
| MMM | 96.51▲ | +4.35 (+4.72%) | 97.8399 | 93.78 | 16,669,663 |
| ACGL | 93.54▲ | +2.29 (+2.51%) | 94.04 | 90.545 | 3,310,895 |
| SBUX | 88.49▲ | +0.16 (+0.18%) | 88.99 | 87.18 | 14,242,400 |
| VSEC | 78.07▲ | +1.02 (+1.32%) | 78.18 | 75.97 | 135,745 |
| QSR | 75.85▲ | +2.01 (+2.72%) | 77.24 | 73.86 | 3,251,253 |
| ANIP | 66.00▲ | +0.50 (+0.76%) | 66.50 | 64.9201 | 114,040 |
| ESTA | 50.01▲ | +1.01 (+2.06%) | 50.15 | 48.15 | 222,614 |
| TREE | 48.27▲ | +10.92 (+29.24%) | 49.629 | 41.6924 | 1,461,272 |
| MBIN | 40.33▲ | +1.06 (+2.70%) | 41.93 | 39.625 | 477,687 |
| GLW | 33.38▲ | +1.60 (+5.03%) | 34.47 | 33.06 | 12,895,840 |
| HRMY | 30.91▲ | +1.66 (+5.68%) | 34.40 | 30.85 | 1,739,414 |
| MOS | 31.39▲ | +0.53 (+1.72%) | 31.66 | 30.6125 | 7,773,713 |
| CAC | 31.22▲ | +1.07 (+3.55%) | 31.9979 | 30.11 | 58,195 |
| SEM | 28.37▲ | +0.38 (+1.36%) | 28.56 | 27.69 | 520,474 |
| PKOH | 25.53▲ | +0.97 (+3.95%) | 26.03 | 24.10 | 37,516 |
| VEON | 24.50▲ | +0.95 (+4.03%) | 24.54 | 23.41 | 51,390 |
| ESP | 25.30▲ | +1.97 (+8.44%) | 25.475 | 23.30 | 54,848 |
| ERY | 22.23▲ | +1.265 (+6.03%) | 22.23 | 21.07 | 571,866 |
| MAX | 20.25▲ | +1.46 (+7.77%) | 21.015 | 18.79 | 828,046 |
| VEL | 17.15▲ | +0.42 (+2.51%) | 17.25 | 16.245 | 28,989 |
| SCO | 16.01▲ | +0.36 (+2.30%) | 16.225 | 15.73 | 2,122,863 |
| ARDC | 13.95▲ | +0.03 (+0.22%) | 13.95 | 13.85 | 125,300 |
| PSTL | 13.85▲ | +0.07 (+0.51%) | 13.9438 | 13.74 | 74,025 |
| ETY | 13.08▲ | +0.05 (+0.38%) | 13.13 | 13.02 | 312,200 |
| CITE | 11.14▲ | +0.1401 (+1.27%) | 11.15 | 11.14 | 178,112 |
| SWVL | 13.70▲ | +3.58 (+35.38%) | 15.41 | 11.11 | 278,112 |
| ROCL | 10.91▲ | +0.06 (+0.55%) | 10.96 | 10.85 | 33,844 |
| CULL | 10.47▲ | +0.18 (+1.75%) | 10.47 | 10.28 | 1,025 |
| FGBI | 11.23▲ | +1.08 (+10.64%) | 11.24 | 9.95 | 153,739 |
| SRZN | 10.76▲ | +1.47 (+15.82%) | 11.00 | 8.93 | 19,511 |
| MSOS | 11.26▲ | +2.24 (+24.83%) | 11.365 | 8.76 | 50,364,400 |
| HGTY | 8.95▲ | +0.22 (+2.52%) | 8.9792 | 8.72 | 40,617 |
| MHH | 8.88▲ | +0.19 (+2.19%) | 8.88 | 8.62 | 5,345 |
| DRIP | 9.05▲ | +0.71 (+8.51%) | 9.06 | 8.42 | 1,386,040 |
| MRVI | 8.20▲ | +0.35 (+4.46%) | 8.225 | 7.72 | 2,284,870 |
| OPAD | 7.77▲ | +0.18 (+2.37%) | 7.88 | 7.51 | 24,340 |
| IMMR | 7.27▲ | +0.02 (+0.28%) | 7.31 | 7.06 | 716,509 |
| TISI | 7.12▲ | +0.5349 (+8.12%) | 7.25 | 6.63 | 7,880 |
| COE | 7.12▲ | +0.43 (+6.43%) | 7.12 | 6.60 | 15,490 |
| RSI | 6.39▲ | +0.12 (+1.91%) | 6.405 | 6.14 | 1,215,508 |
| FSCO | 5.91▲ | +0.06 (+1.03%) | 5.96 | 5.85 | 817,492 |
| CNBS | 6.435▲ | +1.305 (+25.44%) | 6.45 | 5.12 | 232,666 |
| AGL | 5.50▲ | +0.37 (+7.21%) | 5.52 | 5.04 | 3,401,769 |
| TACT | 5.35▲ | +0.44 (+8.96%) | 5.35 | 4.78 | 86,274 |
| VTGN | 4.83▲ | +0.06 (+1.26%) | 4.96 | 4.65 | 474,140 |
| EXAI | 4.95▲ | +0.33 (+7.14%) | 5.18 | 4.62 | 711,611 |
| MSOX | 7.25▲ | +2.42 (+50.10%) | 7.95 | 4.56 | 14,521,200 |
| SNPX | 4.74▲ | +0.288 (+6.47%) | 5.12 | 4.35 | 223,025 |
| NVAX | 4.33▲ | +0.04 (+0.93%) | 4.48 | 4.25 | 4,280,823 |
| SLNG | 4.12▲ | +0.01 (+0.24%) | 4.15 | 4.12 | 1,197 |
| KFFB | 3.89▲ | +0.10 (+2.64%) | 3.89 | 3.79 | 3,493 |
| MJ | 4.83▲ | +1.00 (+26.11%) | 4.83 | 3.78 | 6,315,969 |
| GIPR | 3.74▲ | +0.02 (+0.54%) | 3.83 | 3.7361 | 70,462 |
| YOLO | 4.55▲ | +0.76 (+20.05%) | 4.61 | 3.7117 | 400,184 |
| SRTS | 3.76▲ | +0.37 (+10.91%) | 3.807 | 3.41 | 184,566 |
| TTOO | 3.355▲ | +0.415 (+14.12%) | 3.54 | 2.88 | 524,269 |
| ANEB | 2.90▲ | +0.15 (+5.45%) | 2.90 | 2.81 | 18,500 |
| MREO | 3.05▲ | +0.29 (+10.51%) | 3.09 | 2.71 | 1,579,127 |
| IXHL | 2.89▲ | +0.37 (+14.68%) | 2.94 | 2.57 | 27,974 |
| XTLB | 2.59▲ | +0.17 (+7.02%) | 2.60 | 2.50 | 21,400 |
| LEXX | 3.09▲ | +0.63 (+25.61%) | 3.14 | 2.44 | 648,569 |
| GRWG | 2.99▲ | +0.69 (+30.00%) | 3.0399 | 2.21 | 6,572,313 |
| LFLY | 3.18▲ | +1.08 (+51.43%) | 3.35 | 2.0999 | 694,859 |
| HITI | 2.29▲ | +0.31 (+15.66%) | 2.34 | 1.9601 | 1,976,449 |
| MJUS | 2.405▲ | +0.435 (+22.08%) | 2.41 | 1.90 | 881,138 |
| OGI | 2.12▲ | +0.25 (+13.37%) | 2.17 | 1.81 | 8,256,382 |
| ATNF | 2.15▲ | +0.19 (+9.69%) | 2.18 | 1.80 | 74,100 |
| TLRY | 2.47▲ | +0.70 (+39.55%) | 2.515 | 1.74 | 153,744,445 |
| CYCC | 2.12▲ | +0.76 (+55.88%) | 2.29 | 1.74 | 21,335,523 |
| PAVM | 2.00▲ | +0.29 (+16.96%) | 2.06 | 1.71 | 104,476 |
| AMTD | 1.79▲ | +0.0939 (+5.54%) | 1.79 | 1.69 | 41,201 |
| GGR | 1.59▲ | +0.05 (+3.25%) | 1.59 | 1.54 | 158,643 |
| EFOI | 1.5509▲ | +0.0409 (+2.71%) | 1.60 | 1.51 | 6,624 |
| LANV | 1.80▲ | +0.29 (+19.21%) | 1.80 | 1.4725 | 25,238 |
| BMTX | 1.59▲ | +0.10 (+6.71%) | 1.60 | 1.46 | 7,600 |
| SES | 1.58▲ | +0.23 (+17.04%) | 1.71 | 1.38 | 1,558,833 |
| CUE | 1.90▲ | +0.48 (+33.80%) | 1.98 | 1.37 | 1,261,318 |
| GMM | 1.48▲ | +0.5497 (+59.09%) | 1.88 | 1.32 | 80,369,600 |
| BRTX | 1.42▲ | +0.18 (+14.52%) | 1.55 | 1.31 | 16,807,516 |
| AKTX | 1.54▲ | +0.2601 (+20.32%) | 1.54 | 1.29 | 43,747 |
| LVLU | 1.4065▲ | +0.1915 (+15.76%) | 1.48 | 1.1801 | 34,081 |
| NNVC | 1.20▲ | +0.07 (+6.19%) | 1.27 | 1.14 | 62,809 |
| OCG | 1.31▲ | +0.19 (+16.96%) | 1.42 | 1.10 | 25,145 |
| MAPS | 1.265▲ | +0.22 (+21.05%) | 1.47 | 1.01 | 4,502,825 |
| HPCO | 1.20▲ | +0.20 (+20.00%) | 1.24 | 0.957 | 792,345 |
| YCBD | 1.10▲ | +0.203 (+22.63%) | 1.2499 | 0.8343 | 1,646,618 |
| HYFM | 0.9701▲ | +0.1398 (+16.84%) | 1.03 | 0.8012 | 717,051 |
| AIHS | 0.8845▲ | +0.0845 (+10.56%) | 0.8845 | 0.80 | 12,143 |
| LUCD | 0.901▲ | +0.1503 (+20.02%) | 0.94 | 0.7467 | 666,654 |
| SHFS | 0.89▲ | +0.1502 (+20.30%) | 0.94 | 0.735 | 383,000 |
| KORE | 0.8002▲ | +0.0701 (+9.60%) | 0.87 | 0.7048 | 87,673 |
| IMCC | 0.86▲ | +0.30 (+53.57%) | 1.19 | 0.5827 | 13,141,424 |
| KULR | 0.4834▲ | +0.0146 (+3.11%) | 0.508 | 0.4655 | 7,124,695 |
| IPW | 0.5373▲ | +0.0722 (+15.52%) | 0.58 | 0.465 | 49,429 |
| SENS | 0.487▲ | +0.051 (+11.70%) | 0.4947 | 0.4419 | 4,503,289 |