Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CGIE | 29.55▼ | -0.0477 (-0.16%) | 29.56 | 29.55 | 21,219 |
| IDU | 92.17▼ | -0.15 (-0.16%) | 92.55 | 92.17 | 35,280 |
| SCHY | 24.825▼ | -0.045 (-0.18%) | 24.89 | 24.825 | 179,845 |
| IXJ | 93.27▼ | -0.17 (-0.18%) | 93.36 | 93.12 | 158,313 |
| ISEP | 27.74▼ | -0.0508 (-0.18%) | 27.74 | 27.74 | 2,190 |
| APIE | 29.235▼ | -0.055 (-0.19%) | 29.235 | 29.235 | 12,721 |
| VYMI | 71.285▼ | -0.135 (-0.19%) | 71.43 | 71.28 | 277,167 |
| FIVA | 26.35▼ | -0.05 (-0.19%) | 26.35 | 26.35 | 4,985 |
| KGC | 7.835▼ | -0.015 (-0.19%) | 7.915 | 7.755 | 10,953,748 |
| WWJD | 31.06▼ | -0.06 (-0.19%) | 31.09 | 31.06 | 15,268 |
| PLTM | 10.32▼ | -0.02 (-0.19%) | 10.32 | 10.215 | 121,515 |
| IOO | 92.67▼ | -0.18 (-0.19%) | 93.09 | 92.62 | 162,697 |
| UTHR | 272.16▼ | -0.53 (-0.19%) | 274.18 | 270.55 | 392,245 |
| ICAP | 25.62▼ | -0.05 (-0.19%) | 25.62 | 25.49 | 9,477 |
| FDD | 12.675▼ | -0.025 (-0.20%) | 12.69 | 12.675 | 21,768 |
| CCB | 44.76▼ | -0.09 (-0.20%) | 44.895 | 44.38 | 32,712 |
| TYL | 488.15▼ | -0.99 (-0.20%) | 491.45 | 485.70 | 178,615 |
| PXF | 51.01▼ | -0.11 (-0.22%) | 51.05 | 51.01 | 6,446 |
| RODM | 28.665▼ | -0.065 (-0.23%) | 28.69 | 28.65 | 71,002 |
| VIDI | 26.27▼ | -0.06 (-0.23%) | 26.32 | 26.27 | 1,204 |
| GSFP | 32.525▼ | -0.075 (-0.23%) | 32.525 | 32.51 | 195 |
| PPLT | 97.64▼ | -0.23 (-0.24%) | 97.64 | 96.66 | 127,677 |
| WWD | 178.27▼ | -0.42 (-0.24%) | 179.66 | 178.04 | 394,940 |
| VPU | 156.86▼ | -0.37 (-0.24%) | 157.95 | 156.86 | 122,233 |
| AOD | 8.37▼ | -0.02 (-0.24%) | 8.39 | 8.37 | 118,257 |
| SLV | 27.055▼ | -0.065 (-0.24%) | 27.16 | 26.795 | 19,696,429 |
| HWM | 82.55▼ | -0.20 (-0.24%) | 83.165 | 82.54 | 2,618,260 |
| FIP | 8.24▼ | -0.02 (-0.24%) | 8.355 | 8.165 | 737,825 |
| JHAC | 13.31▼ | -0.033 (-0.25%) | 13.355 | 13.31 | 548 |
| IXUS | 69.755▼ | -0.175 (-0.25%) | 69.93 | 69.755 | 1,962,686 |
| WAT | 360.87▼ | -0.92 (-0.25%) | 363.61 | 355.81 | 307,395 |
| CWI | 29.165▼ | -0.075 (-0.26%) | 29.255 | 29.165 | 371,875 |
| DOL | 53.12▼ | -0.14 (-0.26%) | 53.12 | 53.12 | 19,636 |
| ACWX | 54.895▼ | -0.145 (-0.26%) | 55.015 | 54.89 | 530,711 |
| IBOC | 60.56▼ | -0.16 (-0.26%) | 60.88 | 60.40 | 115,058 |
| BELFB | 66.215▼ | -0.175 (-0.26%) | 67.21 | 65.87 | 116,031 |
| DWM | 56.29▼ | -0.15 (-0.27%) | 56.29 | 56.29 | 3,890 |
| EWI | 39.205▼ | -0.105 (-0.27%) | 39.36 | 39.205 | 551,030 |
| ITRI | 108.56▼ | -0.30 (-0.28%) | 109.21 | 108.19 | 224,926 |
| TXN | 194.99▼ | -0.54 (-0.28%) | 195.87 | 193.00 | 5,306,048 |
| ADT | 7.19▼ | -0.02 (-0.28%) | 7.26 | 7.15 | 6,013,862 |
| GOGO | 10.73▼ | -0.03 (-0.28%) | 10.75 | 10.525 | 481,692 |
| CCEP | 74.92▼ | -0.21 (-0.28%) | 75.31 | 74.72 | 762,308 |
| SIVR | 28.32▼ | -0.08 (-0.28%) | 28.37 | 28.15 | 684,479 |
| GRMN | 170.055▼ | -0.495 (-0.29%) | 171.19 | 169.95 | 525,323 |
| VEU | 60.21▼ | -0.18 (-0.30%) | 60.385 | 60.195 | 2,227,001 |
| OSW | 14.895▼ | -0.045 (-0.30%) | 15.15 | 14.85 | 413,307 |
| FUSN | 21.475▼ | -0.065 (-0.30%) | 21.54 | 21.47 | 277,607 |
| CBLS | 25.37▼ | -0.08 (-0.31%) | 25.37 | 25.37 | 328,616 |
| GS | 464.60▼ | -1.49 (-0.32%) | 468.22 | 462.50 | 2,017,256 |
| PEG | 74.21▼ | -0.24 (-0.32%) | 75.11 | 74.07 | 2,007,013 |
| SCS | 13.565▼ | -0.045 (-0.33%) | 14.02 | 13.35 | 962,734 |
| VXUS | 61.94▼ | -0.21 (-0.34%) | 62.12 | 61.94 | 2,525,632 |
| NLY | 20.32▼ | -0.07 (-0.34%) | 20.415 | 20.265 | 2,414,576 |
| TER | 131.49▼ | -0.46 (-0.35%) | 132.73 | 131.24 | 2,151,526 |
| TKO | 104.71▼ | -0.37 (-0.35%) | 105.62 | 104.11 | 683,657 |
| EASG | 31.98▼ | -0.1134 (-0.35%) | 31.98 | 31.98 | 1,933 |
| DBEF | 41.88▼ | -0.15 (-0.36%) | 42.045 | 41.88 | 382,398 |
| FEUZ | 44.60▼ | -0.16 (-0.36%) | 44.61 | 44.60 | 407 |
| XLU | 72.27▼ | -0.26 (-0.36%) | 72.895 | 72.17 | 12,447,365 |
| ENS | 98.195▼ | -0.365 (-0.37%) | 98.42 | 97.52 | 205,632 |
| DNB | 10.69▼ | -0.04 (-0.37%) | 10.77 | 10.555 | 4,339,018 |
| DIVS | 27.97▼ | -0.1048 (-0.37%) | 27.97 | 27.97 | 3,961 |
| THQ | 20.51▼ | -0.08 (-0.39%) | 20.59 | 20.51 | 97,095 |
| B | 40.61▼ | -0.16 (-0.39%) | 40.66 | 40.37 | 209,159 |
| NTB | 35.665▼ | -0.145 (-0.40%) | 35.91 | 35.58 | 129,647 |
| SG | 31.78▼ | -0.13 (-0.41%) | 32.62 | 31.405 | 2,272,193 |
| ELAN | 16.97▼ | -0.07 (-0.41%) | 17.16 | 16.88 | 2,413,612 |
| VABK | 31.01▼ | -0.13 (-0.42%) | 31.65 | 30.43 | 21,077 |
| AEM | 68.81▼ | -0.29 (-0.42%) | 69.18 | 68.34 | 1,829,086 |
| CTS | 51.77▼ | -0.22 (-0.42%) | 51.955 | 51.35 | 88,009 |
| SRE | 77.69▼ | -0.34 (-0.44%) | 78.38 | 77.54 | 2,708,864 |
| STX | 98.28▼ | -0.44 (-0.45%) | 99.20 | 98.02 | 1,836,855 |
| FLEU | 26.795▼ | -0.1235 (-0.46%) | 26.795 | 26.795 | 1,246 |
| EPU | 43.16▼ | -0.20 (-0.46%) | 43.185 | 43.13 | 2,870 |
| BOAT | 36.61▼ | -0.17 (-0.46%) | 36.63 | 36.50 | 24,245 |
| RXT | 2.15▼ | -0.01 (-0.46%) | 2.185 | 2.12 | 886,515 |
| IEUR | 60.045▼ | -0.285 (-0.47%) | 60.245 | 60.045 | 1,013,509 |
| ERH | 10.01▼ | -0.05 (-0.50%) | 10.10 | 10.01 | 27,874 |
| ITOS | 17.87▼ | -0.09 (-0.50%) | 18.40 | 17.55 | 418,477 |
| FIW | 106.70▼ | -0.54 (-0.50%) | 106.94 | 106.54 | 20,402 |
| FFNW | 21.49▼ | -0.11 (-0.51%) | 21.69 | 21.49 | 22,555 |
| MTZ | 106.43▼ | -0.56 (-0.52%) | 107.28 | 105.52 | 511,080 |
| CPER | 29.95▼ | -0.16 (-0.53%) | 29.95 | 29.80 | 107,596 |
| ADMA | 9.05▼ | -0.05 (-0.55%) | 9.135 | 8.965 | 2,099,807 |
| KEX | 115.415▼ | -0.655 (-0.56%) | 116.96 | 114.825 | 445,489 |
| FN | 235.33▼ | -1.36 (-0.57%) | 238.205 | 232.44 | 381,269 |
| TOST | 27.55▼ | -0.16 (-0.58%) | 27.89 | 27.36 | 6,700,160 |
| VGK | 69.90▼ | -0.41 (-0.58%) | 70.18 | 69.885 | 1,573,734 |
| PLOW | 25.38▼ | -0.15 (-0.59%) | 25.45 | 25.16 | 126,102 |
| CDMO | 9.195▼ | -0.055 (-0.59%) | 9.445 | 9.10 | 786,687 |
| GOOD | 14.92▼ | -0.09 (-0.60%) | 15.025 | 14.80 | 267,186 |
| OGN | 21.52▼ | -0.13 (-0.60%) | 21.67 | 21.175 | 1,795,337 |
| IEV | 57.74▼ | -0.35 (-0.60%) | 57.96 | 57.74 | 213,882 |
| LMAT | 77.595▼ | -0.475 (-0.61%) | 78.51 | 77.27 | 81,717 |
| TPC | 19.60▼ | -0.12 (-0.61%) | 19.835 | 19.25 | 659,272 |
| PRMW | 21.23▼ | -0.13 (-0.61%) | 21.34 | 21.10 | 1,592,418 |
| BHE | 40.76▼ | -0.25 (-0.61%) | 41.56 | 40.605 | 249,595 |
| NRIM | 56.105▼ | -0.345 (-0.61%) | 57.075 | 55.765 | 11,346 |
| NSIT | 209.05▼ | -1.29 (-0.61%) | 212.43 | 208.05 | 138,190 |