Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| BEPC | 31.37▼ | -0.02 (-0.06%) | 31.925 | 31.20 | 1,157,940 |
| SWAV | 330.33▼ | -0.22 (-0.07%) | 330.79 | 330.185 | 1,175,346 |
| JJSF | 163.28▼ | -0.11 (-0.07%) | 164.37 | 161.94 | 85,901 |
| UTSL | 28.51▼ | -0.02 (-0.07%) | 28.80 | 28.51 | 191,037 |
| CMRE | 13.36▼ | -0.01 (-0.07%) | 13.51 | 13.245 | 545,801 |
| WTRG | 39.21▼ | -0.03 (-0.08%) | 39.765 | 39.17 | 1,117,873 |
| CVNA | 116.91▼ | -0.09 (-0.08%) | 122.79 | 116.695 | 4,325,011 |
| SRE | 77.11▼ | -0.07 (-0.09%) | 77.74 | 76.86 | 4,251,589 |
| ZETA | 15.785▼ | -0.015 (-0.09%) | 16.06 | 15.65 | 2,395,170 |
| RSPU | 60.64▼ | -0.0589 (-0.10%) | 60.99 | 60.615 | 22,224 |
| AMED | 95.40▼ | -0.10 (-0.10%) | 96.105 | 95.17 | 139,224 |
| OUST | 12.385▼ | -0.015 (-0.12%) | 13.99 | 12.155 | 2,152,729 |
| TNK | 68.65▼ | -0.09 (-0.13%) | 69.22 | 68.07 | 345,075 |
| TRI | 167.56▼ | -0.22 (-0.13%) | 168.83 | 167.35 | 246,903 |
| MACK | 15.10▼ | -0.02 (-0.13%) | 15.13 | 15.10 | 512,816 |
| ETR | 111.83▼ | -0.16 (-0.14%) | 112.65 | 111.53 | 1,225,651 |
| BHE | 40.10▼ | -0.06 (-0.15%) | 40.45 | 39.83 | 254,511 |
| PRFT | 73.49▼ | -0.11 (-0.15%) | 73.695 | 73.47 | 558,839 |
| PSQ | 44.24▼ | -0.07 (-0.16%) | 44.30 | 44.21 | 1,787,366 |
| IGF | 50.04▼ | -0.08 (-0.16%) | 50.33 | 50.01 | 328,093 |
| IWTR | 31.67▼ | -0.053 (-0.17%) | 31.67 | 31.67 | 1,257 |
| WWD | 176.94▼ | -0.32 (-0.18%) | 179.09 | 176.62 | 301,885 |
| OGE | 36.31▼ | -0.07 (-0.19%) | 36.61 | 36.12 | 964,825 |
| DPG | 9.90▼ | -0.02 (-0.20%) | 10.005 | 9.89 | 152,475 |
| JXI | 63.50▼ | -0.13 (-0.20%) | 63.50 | 63.475 | 1,910 |
| FUSN | 21.435▼ | -0.045 (-0.21%) | 21.465 | 21.43 | 124,369 |
| VMI | 259.66▼ | -0.59 (-0.23%) | 262.94 | 259.095 | 191,421 |
| KXI | 61.97▼ | -0.15 (-0.24%) | 62.34 | 61.95 | 40,471 |
| CRVL | 260.34▼ | -0.64 (-0.25%) | 264.97 | 259.395 | 33,284 |
| GS | 453.61▼ | -1.12 (-0.25%) | 457.21 | 453.33 | 1,497,810 |
| ACT | 31.62▼ | -0.08 (-0.25%) | 31.85 | 31.59 | 110,609 |
| PINS | 41.89▼ | -0.11 (-0.26%) | 42.385 | 41.65 | 12,774,041 |
| CENT | 46.565▼ | -0.125 (-0.27%) | 46.935 | 46.38 | 119,442 |
| UTES | 53.41▼ | -0.1439 (-0.27%) | 53.41 | 53.41 | 158,863 |
| GDDY | 133.555▼ | -0.365 (-0.27%) | 135.275 | 133.17 | 853,226 |
| PRTH | 3.63▼ | -0.01 (-0.27%) | 3.725 | 3.60 | 43,777 |
| APH | 127.21▼ | -0.36 (-0.28%) | 127.75 | 126.71 | 2,185,180 |
| CENTA | 40.115▼ | -0.115 (-0.29%) | 40.495 | 39.90 | 321,067 |
| TPC | 18.785▼ | -0.055 (-0.29%) | 19.095 | 18.72 | 328,870 |
| STRW | 9.92▼ | -0.03 (-0.30%) | 9.95 | 9.92 | 3,528 |
| PRMW | 21.10▼ | -0.08 (-0.38%) | 21.47 | 21.10 | 1,696,596 |
| YORW | 38.30▼ | -0.15 (-0.39%) | 38.80 | 38.18 | 44,201 |
| AVA | 38.27▼ | -0.15 (-0.39%) | 38.85 | 38.24 | 406,468 |
| TKC | 6.345▼ | -0.025 (-0.39%) | 6.445 | 6.335 | 285,407 |
| MXCT | 4.72▼ | -0.02 (-0.42%) | 4.82 | 4.68 | 192,923 |
| FUSB | 10.95▼ | -0.0499 (-0.45%) | 10.95 | 10.95 | 1,115 |
| ADMA | 8.77▼ | -0.04 (-0.45%) | 8.90 | 8.425 | 5,044,771 |
| CTS | 51.35▼ | -0.24 (-0.47%) | 51.815 | 50.955 | 68,722 |
| KEX | 114.43▼ | -0.54 (-0.47%) | 115.99 | 114.05 | 333,993 |
| RTX | 105.81▼ | -0.51 (-0.48%) | 107.805 | 105.685 | 5,991,466 |
| EBLU | 48.15▼ | -0.235 (-0.49%) | 48.265 | 48.15 | 501 |
| DAKT | 11.225▼ | -0.055 (-0.49%) | 11.53 | 11.19 | 379,666 |
| AIR | 71.80▼ | -0.38 (-0.53%) | 72.67 | 71.59 | 275,311 |
| USAP | 32.26▼ | -0.18 (-0.55%) | 33.52 | 32.07 | 212,423 |
| EMBC | 14.16▼ | -0.08 (-0.56%) | 14.505 | 14.16 | 455,606 |
| NBBK | 15.43▼ | -0.09 (-0.58%) | 15.60 | 15.425 | 190,218 |
| STRL | 128.12▼ | -0.75 (-0.58%) | 131.28 | 127.82 | 485,505 |
| SELF | 5.12▼ | -0.03 (-0.58%) | 5.12 | 5.10 | 67,547 |
| NGG | 70.79▼ | -0.42 (-0.59%) | 71.43 | 70.765 | 245,332 |
| AY | 22.81▼ | -0.14 (-0.61%) | 22.83 | 22.315 | 1,124,381 |
| PLXS | 107.28▼ | -0.67 (-0.62%) | 108.56 | 107.205 | 66,578 |
| MCBC | 14.39▼ | -0.09 (-0.62%) | 14.55 | 14.38 | 148,286 |
| TSEM | 36.48▼ | -0.23 (-0.63%) | 37.02 | 36.36 | 286,313 |
| IFF | 96.57▼ | -0.61 (-0.63%) | 98.16 | 96.36 | 1,264,944 |
| IZEA | 3.16▼ | -0.02 (-0.63%) | 3.16 | 3.16 | 18,338 |
| MWA | 19.145▼ | -0.125 (-0.65%) | 19.40 | 18.96 | 1,461,910 |
| CACI | 425.55▼ | -2.78 (-0.65%) | 429.10 | 425.00 | 86,404 |
| CWEN | 26.88▼ | -0.18 (-0.67%) | 27.23 | 26.88 | 1,101,053 |
| FLS | 49.26▼ | -0.33 (-0.67%) | 49.785 | 49.10 | 605,124 |
| CL | 94.465▼ | -0.635 (-0.67%) | 95.58 | 94.24 | 3,221,641 |
| CEG | 213.475▼ | -1.455 (-0.68%) | 218.61 | 212.64 | 1,893,617 |
| FULT | 17.35▼ | -0.12 (-0.69%) | 17.59 | 17.34 | 950,865 |
| PEG | 73.48▼ | -0.53 (-0.72%) | 74.48 | 73.39 | 2,650,511 |
| MISL | 28.11▼ | -0.206 (-0.73%) | 28.32 | 28.11 | 21,302 |
| CWEN.A | 24.87▼ | -0.19 (-0.76%) | 25.155 | 24.85 | 203,908 |
| TYL | 481.06▼ | -3.70 (-0.76%) | 487.90 | 479.77 | 128,396 |
| TRN | 31.00▼ | -0.24 (-0.77%) | 31.59 | 30.995 | 438,001 |
| HWM | 80.23▼ | -0.64 (-0.79%) | 81.45 | 79.96 | 2,277,859 |
| THC | 126.12▼ | -1.01 (-0.79%) | 126.25 | 123.49 | 1,297,026 |
| ARTNA | 39.755▼ | -0.345 (-0.86%) | 40.55 | 39.755 | 34,131 |
| AMBC | 17.995▼ | -0.165 (-0.91%) | 18.285 | 17.92 | 257,783 |
| LDOS | 146.09▼ | -1.39 (-0.94%) | 147.74 | 146.07 | 958,476 |
| SPXC | 139.115▼ | -1.345 (-0.96%) | 140.97 | 138.785 | 164,513 |
| MTZ | 107.00▼ | -1.07 (-0.99%) | 109.65 | 106.15 | 839,183 |
| CWT | 52.61▼ | -0.54 (-1.02%) | 53.78 | 52.59 | 1,285,615 |
| BMI | 194.34▼ | -2.04 (-1.04%) | 198.08 | 193.505 | 186,423 |
| MKL | 1,634.985▼ | -17.235 (-1.04%) | 1,661.18 | 1,633.61 | 25,186 |
| LOPE | 147.025▼ | -1.765 (-1.19%) | 149.87 | 146.90 | 201,283 |
| LSAK | 4.95▼ | -0.06 (-1.20%) | 5.09 | 4.91 | 50,581 |
| EXK | 3.28▼ | -0.04 (-1.20%) | 3.385 | 3.22 | 5,875,812 |
| AWK | 133.84▼ | -1.66 (-1.23%) | 135.53 | 133.29 | 818,819 |
| ONTO | 221.58▼ | -2.77 (-1.23%) | 226.275 | 219.77 | 548,095 |
| XYL | 141.23▼ | -1.77 (-1.24%) | 143.125 | 140.79 | 1,263,561 |
| OPRT | 4.365▼ | -0.055 (-1.24%) | 4.49 | 4.33 | 348,108 |
| FN | 219.83▼ | -2.90 (-1.30%) | 224.33 | 219.01 | 404,354 |
| CRS | 103.235▼ | -1.435 (-1.37%) | 105.725 | 102.785 | 460,818 |
| EM | 1.055▼ | -0.015 (-1.40%) | 1.08 | 1.00 | 563,212 |
| GMED | 63.76▼ | -0.96 (-1.48%) | 64.825 | 63.28 | 1,186,095 |
| TTMI | 18.095▼ | -0.275 (-1.50%) | 18.595 | 18.07 | 965,031 |
| PAYO | 5.745▼ | -0.095 (-1.63%) | 5.78 | 5.68 | 3,812,787 |