Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| FGD | 23.80▲ | +0.20 (+0.85%) | 23.80 | 23.62 | 172,500 |
| TIGO | 24.02▲ | +0.61 (+2.61%) | 24.07 | 23.55 | 144,846 |
| PRDO | 23.56▼ | -0.10 (-0.42%) | 24.00 | 23.50 | 428,210 |
| PPIE | 23.657▲ | +0.297 (+1.27%) | 23.657 | 23.47 | 4,900 |
| DMDV | 23.43▲ | +0.15 (+0.64%) | 23.43 | 23.43 | 196 |
| EWO | 23.42▲ | +0.0052 (+0.02%) | 23.51 | 23.39 | 8,600 |
| EMIF | 23.38▲ | +0.23 (+0.99%) | 23.38 | 23.34 | 700 |
| AMPD | 23.57▲ | +0.30 (+1.29%) | 23.57 | 23.33 | 500 |
| BY | 23.58▲ | +0.19 (+0.81%) | 23.68 | 23.29 | 139,067 |
| KDRN | 23.155▲ | +0.193 (+0.84%) | 23.155 | 23.155 | 0 |
| DLX | 23.25▼ | -0.40 (-1.69%) | 24.00 | 23.14 | 303,971 |
| VPC | 23.09▲ | +0.08 (+0.35%) | 23.17 | 23.08 | 16,209 |
| FLAX | 23.213▲ | +0.217 (+0.94%) | 23.213 | 23.06 | 3,100 |
| EWM | 23.13▲ | +0.10 (+0.43%) | 23.155 | 23.04 | 327,133 |
| SDIV | 22.94▲ | +0.06 (+0.26%) | 22.99 | 22.82 | 308,600 |
| OSCR | 22.65▼ | -0.18 (-0.79%) | 23.34 | 22.64 | 2,683,723 |
| IQDE | 22.62▲ | +0.19 (+0.85%) | 22.62 | 22.61 | 500 |
| SMBK | 22.81▲ | +0.19 (+0.84%) | 22.825 | 22.57 | 26,176 |
| UVSP | 22.73▲ | +0.06 (+0.26%) | 22.98 | 22.48 | 74,428 |
| HF | 22.4173▲ | +0.2063 (+0.93%) | 22.4173 | 22.4173 | 12 |
| LABP | 22.30▼ | -0.15 (-0.67%) | 22.45 | 22.30 | 12,273 |
| SPWO | 22.4449▲ | +0.3762 (+1.70%) | 22.4449 | 22.28 | 4,478 |
| HMNF | 23.25▲ | +3.75 (+19.23%) | 24.20 | 22.28 | 260,694 |
| BLFS | 22.99▲ | +0.56 (+2.50%) | 23.10 | 22.17 | 467,977 |
| MAPP | 22.1646▲ | +0.2093 (+0.95%) | 22.1646 | 22.1646 | 0 |
| OBOR | 22.118▲ | +0.03 (+0.14%) | 22.118 | 22.03 | 2,800 |
| CGRO | 21.991▲ | +0.192 (+0.88%) | 21.991 | 21.991 | 100 |
| EDOG | 22.04▲ | +0.18 (+0.82%) | 22.08 | 21.87 | 7,800 |
| BECO | 21.8405▲ | +0.2187 (+1.01%) | 21.8405 | 21.8405 | 14 |
| MLP | 22.61▲ | +0.29 (+1.30%) | 22.69 | 21.80 | 23,183 |
| SKM | 21.86▲ | +0.23 (+1.06%) | 21.87 | 21.665 | 208,488 |
| ECOW | 21.83▲ | +0.08 (+0.37%) | 21.8699 | 21.65 | 103,360 |
| PMTS | 25.13▲ | +3.57 (+16.56%) | 25.29 | 21.61 | 49,971 |
| PPEM | 21.7238▲ | +0.2672 (+1.25%) | 21.7238 | 21.60 | 788 |
| ASC | 22.29▲ | +0.36 (+1.64%) | 22.38 | 21.55 | 1,065,603 |
| FIDI | 21.66▲ | +0.195 (+0.91%) | 21.684 | 21.50 | 16,700 |
| FCA | 21.6644▲ | +0.0844 (+0.39%) | 21.70 | 21.49 | 2,019 |
| FUSN | 21.54▲ | +0.11 (+0.51%) | 21.54 | 21.45 | 474,825 |
| MCH | 21.483▲ | +0.172 (+0.81%) | 21.483 | 21.375 | 400 |
| OGN | 21.65▲ | +0.30 (+1.41%) | 21.72 | 21.25 | 2,641,309 |
| PRMW | 21.36▲ | +0.15 (+0.71%) | 21.46 | 21.14 | 816,949 |
| BZ | 21.64▲ | +0.32 (+1.50%) | 21.68 | 20.96 | 8,012,135 |
| FFNW | 21.60▲ | +0.71 (+3.40%) | 21.60 | 20.85 | 56,981 |
| PXH | 21.00▲ | +0.12 (+0.57%) | 21.01 | 20.84 | 135,956 |
| RDVT | 21.65▲ | +0.83 (+3.99%) | 21.65 | 20.83 | 67,155 |
| AES | 21.13▲ | +0.81 (+3.99%) | 21.29 | 20.75 | 10,405,200 |
| MFEM | 20.648▲ | +0.188 (+0.92%) | 20.65 | 20.60 | 7,800 |
| HTD | 20.51▲ | +0.15 (+0.74%) | 20.65 | 20.47 | 75,500 |
| THQ | 20.59▲ | +0.21 (+1.03%) | 20.63 | 20.44 | 196,800 |
| RENT | 24.92▲ | +1.69 (+7.28%) | 25.00 | 20.40 | 330,222 |
| AEYE | 21.20▲ | +1.07 (+5.32%) | 21.40 | 20.3456 | 151,391 |
| NLY | 20.39▲ | +0.23 (+1.14%) | 20.53 | 20.28 | 2,927,135 |
| CLIA | 20.2572▲ | +0.0339 (+0.17%) | 20.34 | 20.23 | 10,726 |
| EURN | 20.28▲ | +0.11 (+0.55%) | 20.44 | 20.09 | 291,026 |
| SGC | 20.14▲ | +0.26 (+1.31%) | 20.5923 | 20.06 | 87,585 |
| KALL | 20.19▲ | +0.18 (+0.90%) | 20.19 | 20.05 | 1,200 |
| DOC | 20.25▲ | +0.43 (+2.17%) | 20.295 | 20.00 | 5,642,353 |
| GENC | 20.08▼ | -0.03 (-0.15%) | 20.29 | 19.99 | 39,890 |
| EWK | 19.94▲ | +0.33 (+1.68%) | 19.96 | 19.90 | 7,900 |
| ADX | 20.05▲ | +0.25 (+1.26%) | 20.06 | 19.90 | 156,700 |
| NVCR | 21.05▲ | +0.73 (+3.59%) | 21.65 | 19.865 | 2,170,581 |
| SWIN | 20.75▲ | +0.05 (+0.24%) | 20.9299 | 19.8634 | 117,394 |
| RDWR | 20.07▲ | +0.12 (+0.60%) | 20.19 | 19.83 | 267,097 |
| NGVC | 20.81▲ | +0.57 (+2.82%) | 20.92 | 19.81 | 71,276 |
| BSAC | 19.99▲ | +0.42 (+2.15%) | 20.03 | 19.68 | 183,934 |
| TPC | 19.72▲ | +0.21 (+1.08%) | 20.625 | 19.66 | 948,238 |
| PETQ | 19.61▲ | +0.04 (+0.20%) | 20.04 | 19.56 | 228,308 |
| EQC | 19.60▲ | +0.04 (+0.20%) | 19.70 | 19.54 | 1,046,454 |
| RPAR | 19.52▲ | +0.218 (+1.13%) | 19.56 | 19.42 | 18,300 |
| EWS | 19.56▲ | +0.05 (+0.26%) | 19.56 | 19.38 | 366,421 |
| KMI | 19.54▲ | +0.13 (+0.67%) | 19.63 | 19.37 | 13,622,659 |
| EEMD | 19.3941▲ | +0.1183 (+0.61%) | 19.3941 | 19.29 | 4,664 |
| CCSI | 19.35▼ | -0.70 (-3.49%) | 20.52 | 19.25 | 197,683 |
| TROX | 19.50▲ | +0.26 (+1.35%) | 19.61 | 19.16 | 686,261 |
| MWA | 19.12▼ | -0.03 (-0.16%) | 19.38 | 19.08 | 1,797,118 |
| GERM | 19.184▲ | +0.146 (+0.77%) | 19.30 | 19.06 | 2,700 |
| ATRO | 20.64▲ | +1.72 (+9.09%) | 20.705 | 19.03 | 327,895 |
| CWAN | 19.10▲ | +0.15 (+0.79%) | 19.49 | 18.92 | 1,290,779 |
| VCLN | 18.8493▲ | +0.2306 (+1.24%) | 18.905 | 18.8493 | 700 |
| ASGI | 18.79▼ | -0.21 (-1.11%) | 19.25 | 18.79 | 105,300 |
| PID | 18.86▲ | +0.14 (+0.75%) | 18.90 | 18.77 | 139,100 |
| AKO.B | 19.15▲ | +0.22 (+1.16%) | 19.27 | 18.77 | 8,300 |
| AVBP | 19.50▲ | +1.04 (+5.63%) | 19.55 | 18.74 | 50,635 |
| FLHK | 18.633▲ | +0.053 (+0.29%) | 18.68 | 18.50 | 8,400 |
| SXUS | 18.4186▲ | +0.2757 (+1.52%) | 18.4186 | 18.4186 | 35 |
| AQWA | 18.36▲ | +0.26 (+1.44%) | 18.36 | 18.3099 | 1,798 |
| ASA | 18.58▲ | +0.27 (+1.47%) | 18.61 | 18.285 | 70,903 |
| APEI | 18.34▼ | -0.10 (-0.54%) | 18.88 | 18.255 | 110,603 |
| TTMI | 18.39▲ | +0.30 (+1.66%) | 18.74 | 18.13 | 803,288 |
| PCG | 18.31▲ | +0.30 (+1.67%) | 18.31 | 18.115 | 14,453,516 |
| CEW | 18.08▲ | +0.135 (+0.75%) | 18.08 | 18.08 | 100 |
| BEKE | 18.16▲ | +0.32 (+1.79%) | 18.6257 | 18.06 | 7,897,129 |
| FLCH | 18.15▲ | +0.121 (+0.67%) | 18.18 | 18.02 | 342,400 |
| MYFW | 17.98▼ | -0.20 (-1.10%) | 18.25 | 17.90 | 11,558 |
| AMBC | 18.06▼ | -0.24 (-1.31%) | 18.39 | 17.90 | 402,807 |
| PSFE | 18.21▼ | -0.63 (-3.34%) | 19.40 | 17.89 | 707,621 |
| PAHC | 18.25▲ | +0.04 (+0.22%) | 18.53 | 17.875 | 148,299 |
| CGBD | 17.95▼ | -0.01 (-0.06%) | 18.1993 | 17.85 | 239,093 |
| SEA | 17.727▲ | +0.203 (+1.16%) | 17.727 | 17.60 | 6,000 |
| ZIM | 18.70▼ | -0.34 (-1.79%) | 19.35 | 17.58 | 7,488,437 |