Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| KPRO | 26.209▲ | +0.1386 (+0.53%) | 26.209 | 26.209 | 2 |
| KD | 27.75▲ | +1.40 (+5.31%) | 27.80 | 26.20 | 2,884,077 |
| FIVA | 26.18▲ | +0.22 (+0.85%) | 26.21 | 26.106 | 21,600 |
| HDAW | 26.085▲ | +0.835 (+3.31%) | 27.00 | 26.085 | 1,100 |
| GLNG | 26.66▲ | +0.37 (+1.41%) | 26.685 | 26.07 | 739,802 |
| NORW | 26.17▲ | +0.11 (+0.42%) | 26.17 | 26.01 | 11,249 |
| VIDI | 26.09▲ | +0.24 (+0.93%) | 26.10 | 26.00 | 30,200 |
| EMSG | 25.9182▲ | +0.2382 (+0.93%) | 25.9182 | 25.9182 | 112 |
| ECLN | 25.846▲ | +0.024 (+0.09%) | 25.846 | 25.80 | 12,300 |
| IPI | 25.82▲ | +0.28 (+1.10%) | 26.53 | 25.80 | 178,513 |
| EAPR | 25.7535▲ | +0.0935 (+0.36%) | 25.80 | 25.72 | 9,190 |
| MFC | 26.01▲ | +0.315 (+1.23%) | 26.045 | 25.69 | 1,745,478 |
| HDEF | 25.62▲ | +0.12 (+0.47%) | 25.63 | 25.55 | 122,400 |
| FVRR | 25.96▲ | +0.70 (+2.77%) | 26.22 | 25.5135 | 1,114,202 |
| DCPH | 25.44▲ | +0.005 (+0.02%) | 25.465 | 25.40 | 4,961,888 |
| USDX | 25.34▼ | -0.01 (-0.04%) | 25.58 | 25.3368 | 7,515 |
| PLOW | 25.62▲ | +0.205 (+0.81%) | 25.97 | 25.30 | 171,087 |
| IQDF | 25.2685▲ | +0.1535 (+0.61%) | 25.2685 | 25.18 | 30,937 |
| CWEN.A | 25.43▲ | +0.56 (+2.25%) | 25.70 | 25.165 | 194,170 |
| QLVE | 24.9177▲ | +0.0577 (+0.23%) | 24.959 | 24.9177 | 7,401 |
| MYGN | 25.36▲ | +0.425 (+1.70%) | 25.50 | 24.91 | 1,307,022 |
| BCIM | 25.03▲ | +0.35 (+1.42%) | 25.18 | 24.90 | 325,404 |
| GDVD | 24.89▲ | +0.17 (+0.69%) | 24.91 | 24.89 | 1,200 |
| EOCT | 24.9304▲ | +0.2104 (+0.85%) | 24.9304 | 24.87 | 1,142 |
| INFR | 24.754▲ | +0.1774 (+0.72%) | 24.754 | 24.754 | 100 |
| CBLS | 25.13▲ | +0.36 (+1.45%) | 25.159 | 24.739 | 53,300 |
| FEM | 24.79▲ | +0.13 (+0.53%) | 24.8086 | 24.65 | 26,103 |
| EJUL | 24.6911▲ | +0.1411 (+0.57%) | 24.6911 | 24.62 | 3,284 |
| DBEM | 24.85▲ | +0.09 (+0.36%) | 24.92 | 24.60 | 12,200 |
| BMN | 24.70▼ | -0.005 (-0.02%) | 24.8194 | 24.48 | 23,363 |
| GH | 24.73▲ | +0.73 (+3.04%) | 25.85 | 24.47 | 3,996,696 |
| AHOY | 24.422▲ | +0.042 (+0.17%) | 24.422 | 24.34 | 400 |
| GSL | 24.98▲ | +0.755 (+3.12%) | 25.17 | 24.21 | 964,615 |
| ROAM | 24.114▲ | +0.074 (+0.31%) | 24.15 | 24.075 | 15,400 |
| BCH | 24.44▲ | +0.57 (+2.39%) | 24.46 | 23.90 | 1,143,863 |
| GEN | 24.54▲ | +0.53 (+2.21%) | 24.58 | 23.79 | 8,562,246 |
| EUFN | 23.78▲ | +0.235 (+1.00%) | 23.79 | 23.60 | 298,000 |
| PRDO | 23.66▼ | -0.22 (-0.92%) | 24.06 | 23.59 | 309,393 |
| COPJ | 24.14▲ | +0.78 (+3.34%) | 24.14 | 23.55 | 21,118 |
| FGD | 23.60▲ | +0.12 (+0.51%) | 23.61 | 23.5455 | 165,417 |
| BNE | 23.574▲ | +0.4411 (+1.91%) | 23.574 | 23.49 | 800 |
| OCEN | 23.3692▲ | +0.2583 (+1.12%) | 23.3692 | 23.3692 | 7 |
| DLX | 23.65▲ | +0.70 (+3.05%) | 23.91 | 23.2828 | 325,583 |
| AMPD | 23.27▲ | +0.21 (+0.91%) | 23.27 | 23.27 | 100 |
| EWO | 23.4148▲ | +0.3198 (+1.38%) | 23.4499 | 23.2543 | 15,460 |
| PPIE | 23.36▲ | +0.19 (+0.82%) | 23.36 | 23.25 | 11,400 |
| LEGH | 23.90▲ | +0.865 (+3.76%) | 24.10 | 23.20 | 170,360 |
| EMIF | 23.15▲ | +0.24 (+1.05%) | 23.19 | 23.15 | 900 |
| VIRT | 24.09▲ | +1.08 (+4.69%) | 24.245 | 23.12 | 1,537,191 |
| RNWZ | 23.148▲ | +0.1054 (+0.46%) | 23.148 | 23.03 | 1,000 |
| TIGO | 23.41▲ | +0.55 (+2.41%) | 23.48 | 22.98 | 151,891 |
| FLAX | 22.996▲ | +0.106 (+0.46%) | 22.996 | 22.93 | 1,500 |
| EWM | 23.03▲ | +0.19 (+0.83%) | 23.05 | 22.90 | 170,387 |
| NATL | 25.57▲ | +3.02 (+13.39%) | 25.74 | 22.8789 | 1,667,265 |
| BUI | 22.84▼ | -0.175 (-0.76%) | 22.98 | 22.81 | 39,900 |
| SDIV | 22.88▲ | +0.205 (+0.90%) | 22.88 | 22.74 | 257,900 |
| GNK | 22.83▼ | -0.12 (-0.52%) | 22.99 | 22.595 | 889,940 |
| UVSP | 22.67▲ | +0.08 (+0.35%) | 22.94 | 22.56 | 66,852 |
| IQDE | 22.43▲ | +0.26 (+1.17%) | 22.43 | 22.42 | 400 |
| SMBK | 22.62▼ | -0.055 (-0.24%) | 22.96 | 22.39 | 47,259 |
| LABP | 22.45▲ | +0.12 (+0.54%) | 22.58 | 22.25 | 2,461 |
| RVLV | 22.76▲ | +0.98 (+4.50%) | 22.97 | 22.12 | 951,149 |
| OBOR | 22.088▲ | +0.183 (+0.84%) | 22.09 | 22.07 | 1,300 |
| SPWO | 22.0687▲ | +0.2836 (+1.30%) | 22.0687 | 21.87 | 2,246 |
| OSCR | 22.83▲ | +0.865 (+3.94%) | 23.10 | 21.86 | 3,357,060 |
| VSCO | 22.09▲ | +0.44 (+2.03%) | 22.80 | 21.82 | 3,082,250 |
| EDOG | 21.86▲ | +0.04 (+0.18%) | 21.86 | 21.74 | 800 |
| ECOW | 21.75▲ | +0.09 (+0.42%) | 21.77 | 21.7057 | 40,149 |
| FCA | 21.58▲ | +0.36 (+1.70%) | 21.71 | 21.58 | 615 |
| FUSN | 21.43▼ | -0.005 (-0.02%) | 21.455 | 21.42 | 247,019 |
| FIDI | 21.465▲ | +0.17 (+0.80%) | 21.47 | 21.35 | 18,200 |
| WGS | 21.35▼ | -2.035 (-8.70%) | 23.79 | 21.29 | 655,900 |
| OGN | 21.35▲ | +0.395 (+1.88%) | 21.56 | 21.135 | 2,142,318 |
| BLFS | 22.43▲ | +1.73 (+8.36%) | 22.55 | 21.08 | 647,784 |
| ZLAB | 21.55▲ | +0.015 (+0.07%) | 21.82 | 21.00 | 387,765 |
| PRMW | 21.21▲ | +0.11 (+0.52%) | 21.40 | 20.98 | 1,651,847 |
| ASC | 21.93▲ | +0.805 (+3.81%) | 21.96 | 20.97 | 1,209,079 |
| PXH | 20.88▲ | +0.005 (+0.02%) | 20.88 | 20.79 | 132,681 |
| BZ | 21.32▲ | +0.46 (+2.21%) | 21.38 | 20.77 | 5,696,443 |
| CRIT | 20.954▲ | +0.469 (+2.29%) | 20.96 | 20.74 | 25,000 |
| TDS | 21.06▲ | +0.085 (+0.41%) | 21.40 | 20.63 | 1,079,301 |
| RDVT | 20.82▼ | -0.18 (-0.86%) | 21.235 | 20.43 | 77,572 |
| MFEM | 20.46▲ | +0.12 (+0.59%) | 20.46 | 20.41 | 63,500 |
| THQ | 20.38▲ | +0.18 (+0.89%) | 20.42 | 20.30 | 114,700 |
| CLIA | 20.2233▲ | +0.4211 (+2.13%) | 20.2233 | 20.14 | 1,152 |
| AES | 20.32▲ | +0.355 (+1.78%) | 20.45 | 20.05 | 9,218,400 |
| MLP | 22.32▲ | +1.44 (+6.90%) | 22.32 | 19.99 | 24,665 |
| FSK | 20.13▲ | +0.18 (+0.90%) | 20.15 | 19.96 | 1,802,099 |
| RDWR | 19.95▲ | +0.28 (+1.42%) | 20.04 | 19.79 | 285,513 |
| GENC | 20.11▲ | +0.37 (+1.87%) | 20.30 | 19.72 | 70,557 |
| DOC | 19.82▲ | +0.25 (+1.28%) | 19.95 | 19.70 | 3,508,403 |
| EURN | 20.17▲ | +0.50 (+2.54%) | 20.19 | 19.66 | 399,764 |
| NGVC | 20.24▲ | +0.71 (+3.64%) | 20.33 | 19.61 | 108,168 |
| EWK | 19.61▲ | +0.09 (+0.46%) | 19.61 | 19.58 | 500 |
| AEYE | 20.13▲ | +0.44 (+2.23%) | 21.49 | 19.32 | 183,845 |
| EEMD | 19.2758▲ | +0.1328 (+0.69%) | 19.29 | 19.25 | 2,004 |
| PETQ | 19.57▲ | +0.13 (+0.67%) | 19.595 | 19.2327 | 275,276 |
| EQC | 19.56▲ | +0.275 (+1.43%) | 19.56 | 19.19 | 1,398,300 |
| KMI | 19.41▲ | +0.26 (+1.36%) | 19.45 | 19.14 | 14,640,536 |
| CCSI | 20.05▲ | +0.64 (+3.30%) | 20.06 | 19.10 | 244,306 |