Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QNCX | 0.20▼ | -0.0255 (-11.31%) | 0.2976 | 0.1911 | 181,496,032 |
| QNTM | 3.64▼ | -0.01 (-0.27%) | 3.85 | 3.62 | 17,016 |
| QQQU | 47.78▼ | -1.04 (-2.13%) | 48.75 | 47.50 | 79,500 |
| QTWO | 53.23▲ | +0.78 (+1.49%) | 55.16 | 52.85 | 2,179,041 |
| QVCGA | 4.11▲ | +0.84 (+25.69%) | 4.45 | 3.30 | 699,700 |
| QXAS | 8.764▲ | +1.097 (+14.31%) | 8.764 | 8.764 | 100 |
| RAYA | 0.9209▼ | -0.0021 (-0.23%) | 0.93 | 0.85 | 3,591,259 |
| RC | 1.69▲ | +0.03 (+1.81%) | 1.74 | 1.66 | 2,739,129 |
| RDDT | 139.65▲ | +8.58 (+6.55%) | 141.85 | 135.37 | 7,454,700 |
| RDTL | 16.87▲ | +1.96 (+13.15%) | 17.25 | 15.89 | 757,000 |
| RDYY | 21.99▲ | +1.08 (+5.16%) | 22.15 | 21.69 | 12,049 |
| RDZN | 1.17▼ | -0.26 (-18.18%) | 1.31 | 0.99 | 1,089,776 |
| REAX | 2.72▲ | +0.07 (+2.64%) | 2.80 | 2.685 | 3,716,654 |
| RECT | 1.45▼ | -0.07 (-4.61%) | 1.47 | 1.45 | 7,436 |
| REFR | 1.00▼ | -0.03 (-2.91%) | 1.0894 | 0.982 | 72,501 |
| REK | 16.06▼ | -0.1944 (-1.20%) | 16.18 | 15.99 | 5,200 |
| REKR | 0.8112▼ | -0.0088 (-1.07%) | 0.8415 | 0.8038 | 2,109,139 |
| RGNX | 7.99▼ | -0.36 (-4.31%) | 8.63 | 7.94 | 1,095,033 |
| RGYY | 12.766▼ | -0.1607 (-1.24%) | 12.785 | 12.465 | 11,300 |
| RKDA | 1.678▼ | -0.062 (-3.56%) | 1.71 | 1.66 | 4,816 |
| RMNI | 3.03▲ | +0.02 (+0.66%) | 3.08 | 2.99 | 167,914 |
| ROP | 321.41▲ | +1.59 (+0.50%) | 325.61 | 318.01 | 1,640,577 |
| RPD | 7.18▲ | +0.09 (+1.27%) | 7.36 | 7.005 | 2,027,155 |
| RRGB | 3.20▼ | -0.09 (-2.74%) | 3.34 | 3.20 | 169,584 |
| RWLC | 33.057▼ | -0.313 (-0.94%) | 33.26 | 33.02 | 3,600 |
| RXT | 0.4202▲ | +0.0113 (+2.76%) | 0.4339 | 0.4014 | 1,502,121 |
| RYAN | 38.71▼ | -5.67 (-12.78%) | 40.35 | 37.2901 | 7,134,011 |
| SABA | 8.01 | +0.00 (+0.00%) | 8.05 | 8.00 | 62,300 |
| SABR | 0.9505▼ | -0.0382 (-3.86%) | 1.02 | 0.9304 | 20,004,481 |
| SCM | 11.47▼ | -0.02 (-0.17%) | 11.65 | 11.30 | 220,400 |
| SCZM | 9.95▲ | +0.05 (+0.51%) | 10.40 | 9.88 | 306,400 |
| SDGR | 11.40▲ | +0.09 (+0.80%) | 11.8251 | 11.18 | 2,365,454 |
| SDP | 10.5605▼ | -0.5895 (-5.29%) | 11.0899 | 10.50 | 35,180 |
| SEMG | 25.2186▼ | -0.1464 (-0.58%) | 25.43 | 25.2186 | 5,984 |
| SFIX | 3.65▲ | +0.01 (+0.27%) | 3.74 | 3.575 | 1,548,352 |
| SG | 5.14▲ | +0.01 (+0.19%) | 5.405 | 5.04 | 5,389,358 |
| SGHT | 5.36▼ | -0.03 (-0.56%) | 5.595 | 5.23 | 187,589 |
| SGLY | 0.36▼ | -0.041 (-10.22%) | 0.3885 | 0.3501 | 227,447 |
| SGRP | 0.76▼ | -0.0057 (-0.74%) | 0.7888 | 0.733 | 121,827 |
| SIBN | 15.33▲ | +0.35 (+2.34%) | 15.52 | 15.04 | 322,665 |
| SIEB | 2.55▼ | -0.05 (-1.92%) | 2.585 | 2.52 | 47,301 |
| SKIN | 1.04 | +0.00 (+0.00%) | 1.095 | 1.03 | 455,785 |
| SLM | 24.04▼ | -0.72 (-2.91%) | 24.77 | 23.96 | 3,905,506 |
| SLND | 1.56▼ | -0.07 (-4.29%) | 1.73 | 1.535 | 148,010 |
| SLP | 12.29▲ | +0.18 (+1.49%) | 12.68 | 12.17 | 376,898 |
| SLQT | 0.8948▲ | +0.0521 (+6.18%) | 0.9299 | 0.8248 | 974,092 |
| SMPL | 15.95▼ | -0.09 (-0.56%) | 16.35 | 15.845 | 1,654,000 |
| SMTK | 0.28▼ | -0.016 (-5.41%) | 0.315 | 0.2551 | 598,540 |
| SMWB | 3.98▲ | +0.08 (+2.05%) | 4.14 | 3.86 | 853,519 |
| SMYY | 10.646▼ | -0.3439 (-3.13%) | 10.72 | 10.61 | 34,800 |
| SNAG | 5.785▲ | +0.025 (+0.43%) | 5.97 | 5.59 | 87,100 |
| SNAL | 0.5912▲ | +0.0102 (+1.76%) | 0.6074 | 0.5851 | 15,707 |
| SNAP | 4.83▲ | +0.01 (+0.21%) | 4.93 | 4.75 | 43,964,505 |
| SNOA | 2.75 | +0.00 (+0.00%) | 2.79 | 2.72 | 7,291 |
| SOBR | 0.7821▼ | -0.0183 (-2.29%) | 0.8277 | 0.7726 | 54,827 |
| SOCL | 49.495▼ | -0.315 (-0.63%) | 49.645 | 49.0764 | 9,368 |
| SOFI | 19.61▲ | +0.31 (+1.61%) | 19.87 | 19.15 | 43,139,317 |
| SOFX | 14.96▲ | +0.44 (+3.03%) | 15.32 | 14.30 | 260,900 |
| SOPA | 0.721▲ | +0.08 (+12.48%) | 0.7898 | 0.5737 | 1,647,814 |
| SOUX | 5.37▼ | -0.04 (-0.74%) | 5.80 | 5.33 | 247,507 |
| SPGI | 409.54▲ | +12.34 (+3.11%) | 410.40 | 399.15 | 4,739,123 |
| SPMC | 11.01▼ | -0.59 (-5.09%) | 11.75 | 10.91 | 59,400 |
| SPRC | 0.596▼ | -0.0013 (-0.22%) | 0.631 | 0.59 | 52,700 |
| SPSC | 61.92▼ | -2.83 (-4.37%) | 68.90 | 61.28 | 2,701,578 |
| SPT | 7.15▲ | +0.28 (+4.08%) | 7.37 | 6.86 | 1,955,538 |
| SRAD | 16.47▲ | +0.12 (+0.73%) | 16.65 | 15.725 | 2,805,007 |
| SRLN | 40.62▲ | +0.05 (+0.12%) | 40.65 | 40.57 | 3,901,500 |
| SRS | 42.63▼ | -1.22 (-2.78%) | 43.755 | 42.38 | 17,048 |
| SSKN | 0.345▼ | -0.045 (-11.54%) | 0.39 | 0.28 | 1,433,182 |
| SSNC | 72.09▲ | +0.93 (+1.31%) | 72.74 | 70.665 | 2,443,250 |
| STAA | 16.10▼ | -0.39 (-2.37%) | 16.6699 | 16.03 | 805,650 |
| STAI | 0.27▲ | +0.07 (+35.00%) | 0.2989 | 0.1806 | 123,055 |
| STEM | 11.30▲ | +0.17 (+1.53%) | 11.625 | 10.904 | 109,899 |
| STEP | 56.76▲ | +0.19 (+0.34%) | 58.005 | 55.485 | 968,214 |
| STKH | 1.36▼ | -0.21 (-13.38%) | 1.54 | 1.36 | 39,740 |
| STN | 87.03▼ | -0.32 (-0.37%) | 88.01 | 84.29 | 689,100 |
| SUIG | 1.21▼ | -0.02 (-1.63%) | 1.295 | 1.205 | 507,301 |
| SURG | 0.888▲ | +0.006 (+0.68%) | 0.89 | 0.87 | 227,900 |
| SVRN | 0.509▼ | -0.05 (-8.94%) | 0.56 | 0.50 | 138,500 |
| SZK | 9.71▼ | -0.0348 (-0.36%) | 9.90 | 9.60 | 26,000 |
| TARS | 60.78▼ | -2.47 (-3.91%) | 64.04 | 60.54 | 557,181 |
| TBLA | 3.36▲ | +0.02 (+0.60%) | 3.38 | 3.32 | 1,129,626 |
| TCOM | 54.43▼ | -0.03 (-0.06%) | 54.475 | 53.295 | 4,330,005 |
| TDOC | 4.65▲ | +0.18 (+4.03%) | 4.855 | 4.47 | 6,181,565 |
| TEAM | 84.38▼ | -2.11 (-2.44%) | 88.25 | 84.00 | 6,198,006 |
| TELA | 0.7891▲ | +0.0033 (+0.42%) | 0.8536 | 0.7635 | 24,579 |
| THRY | 3.62 | +0.00 (+0.00%) | 3.73 | 3.55 | 470,240 |
| TIVC | 0.8148▲ | +0.0048 (+0.59%) | 0.8777 | 0.7801 | 63,534 |
| TKNO | 2.00▼ | -0.13 (-6.10%) | 2.23 | 1.98 | 123,828 |
| TLPH | 0.8108▼ | -0.0015 (-0.18%) | 0.83 | 0.795 | 78,451 |
| TMCI | 1.86▼ | -0.04 (-2.11%) | 1.965 | 1.86 | 405,644 |
| TMO | 504.82▼ | -5.00 (-0.98%) | 520.35 | 504.25 | 3,188,300 |
| TNET | 39.82▼ | -0.53 (-1.31%) | 40.87 | 38.61 | 1,277,314 |
| TOGA | 28.80▲ | +0.0021 (+0.01%) | 28.98 | 28.80 | 1,300 |
| TORO | 3.55▲ | +0.01 (+0.28%) | 3.628 | 3.50 | 35,561 |
| TPET | 0.4061▼ | -0.0198 (-4.65%) | 0.4388 | 0.40 | 556,042 |
| TPG | 49.53▲ | +0.79 (+1.62%) | 50.175 | 48.11 | 3,834,632 |
| TRI | 86.89▲ | +1.00 (+1.16%) | 88.82 | 85.67 | 3,257,925 |
| TRIP | 9.61▼ | -0.71 (-6.88%) | 10.50 | 9.4601 | 7,913,072 |
| TRNR | 0.3887▲ | +0.0196 (+5.31%) | 0.39 | 0.36 | 139,636 |