Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMEC | 1.24▲ | +0.01 (+0.81%) | 1.25 | 1.17 | 7,705 |
| POOL | 252.01▲ | +3.64 (+1.47%) | 252.81 | 245.25 | 1,065,753 |
| PPCB | 1.03▼ | -0.083 (-7.46%) | 1.109 | 0.96 | 92,512 |
| PRCH | 10.72▲ | +0.09 (+0.85%) | 11.30 | 10.07 | 4,090,761 |
| PRDO | 30.13▲ | +0.34 (+1.14%) | 31.10 | 29.65 | 1,050,438 |
| PRG | 27.34▼ | -0.41 (-1.48%) | 27.9932 | 27.155 | 664,592 |
| PRGO | 14.44▼ | -0.49 (-3.28%) | 14.92 | 14.17 | 4,342,446 |
| PRHI | 1.14▼ | -0.08 (-6.56%) | 1.27 | 1.14 | 42,600 |
| PRKS | 36.81▲ | +1.67 (+4.75%) | 37.76 | 35.00 | 2,059,427 |
| PRMB | 14.46▼ | -3.24 (-18.31%) | 17.96 | 14.36 | 52,398,100 |
| PRT | 3.8901▲ | +0.009 (+0.23%) | 3.91 | 3.89 | 25,591 |
| PRTH | 4.87▲ | +0.02 (+0.41%) | 4.88 | 4.44 | 1,460,771 |
| PSFE | 10.18▼ | -0.10 (-0.97%) | 10.329 | 9.95 | 404,400 |
| PSL | 100.0081▲ | +0.4834 (+0.49%) | 100.017 | 99.60 | 5,109 |
| PSO | 13.06▼ | -0.04 (-0.31%) | 13.07 | 12.88 | 920,400 |
| PTC | 176.11▲ | +2.18 (+1.25%) | 176.77 | 172.03 | 1,198,208 |
| PTIX | 2.06▲ | +0.01 (+0.49%) | 2.10 | 2.0209 | 44,011 |
| PXED | 32.29▼ | -0.81 (-2.45%) | 34.245 | 32.10 | 104,000 |
| QDEL | 20.35▼ | -0.91 (-4.28%) | 21.57 | 20.10 | 3,301,351 |
| QNTM | 8.91▲ | +0.32 (+3.73%) | 9.00 | 8.0346 | 40,763 |
| QUSA | 18.47▲ | +0.09 (+0.49%) | 18.49 | 18.23 | 197,820 |
| RBKB | 9.70▼ | -0.01 (-0.10%) | 9.71 | 9.51 | 5,103 |
| RCL | 256.01▲ | +2.44 (+0.96%) | 257.73 | 251.22 | 1,893,400 |
| RCMT | 20.07▼ | -2.12 (-9.55%) | 21.58 | 20.00 | 62,417 |
| RCON | 1.3825▼ | -0.0175 (-1.25%) | 1.46 | 1.25 | 83,484 |
| REBN | 1.58▼ | -0.03 (-1.86%) | 1.65 | 1.467 | 56,443 |
| RECT | 2.18▼ | -0.03 (-1.36%) | 2.1995 | 2.00 | 27,789 |
| RELX | 42.27▼ | -1.12 (-2.58%) | 42.325 | 41.81 | 2,106,496 |
| RELY | 12.71▲ | +0.40 (+3.25%) | 12.92 | 12.165 | 10,414,235 |
| REVB | 0.9806▼ | -0.0294 (-2.91%) | 1.0064 | 0.9651 | 68,805 |
| REZI | 31.09▼ | -0.22 (-0.70%) | 31.46 | 29.77 | 2,494,184 |
| RGR | 33.94▼ | -1.23 (-3.50%) | 35.17 | 33.54 | 346,262 |
| RHI | 26.38▲ | +0.37 (+1.42%) | 26.74 | 25.83 | 2,739,300 |
| RIV | 11.46▼ | -0.04 (-0.35%) | 11.50 | 11.415 | 43,856 |
| RMAX | 7.53▼ | -0.01 (-0.13%) | 7.60 | 7.49 | 186,756 |
| RMTI | 0.9855▼ | -0.0245 (-2.43%) | 1.015 | 0.9649 | 717,397 |
| ROP | 447.05▲ | +2.57 (+0.58%) | 448.8499 | 443.77 | 769,738 |
| RPD | 14.20▼ | -0.20 (-1.39%) | 14.33 | 13.97 | 1,450,154 |
| RRGB | 4.69▼ | -0.12 (-2.49%) | 4.86 | 4.67 | 334,104 |
| RSG | 205.59▲ | +1.36 (+0.67%) | 206.44 | 203.72 | 1,217,953 |
| RUBI | 0.3136▲ | +0.0886 (+39.38%) | 0.3515 | 0.272 | 317,322,039 |
| RXO | 12.49▼ | -1.06 (-7.82%) | 13.24 | 12.165 | 3,250,151 |
| RYET | 0.96▼ | -0.11 (-10.28%) | 1.05 | 0.93 | 47,601 |
| SAFX | 0.6351▼ | -0.0349 (-5.21%) | 0.6518 | 0.62 | 427,362 |
| SATL | 1.65▲ | +0.04 (+2.48%) | 1.67 | 1.50 | 2,719,742 |
| SBC | 3.15▲ | +0.07 (+2.27%) | 3.25 | 3.09 | 29,969 |
| SBDS | 9.10▲ | +0.10 (+1.11%) | 9.757 | 9.01 | 4,212 |
| SBLX | 3.46▲ | +0.05 (+1.47%) | 3.61 | 3.07 | 66,700 |
| SCAG | 1.82▼ | -0.18 (-9.00%) | 2.03 | 1.82 | 2,610 |
| SCYX | 0.595▼ | -0.0014 (-0.23%) | 0.6388 | 0.5816 | 312,727 |
| SE | 149.94▼ | -3.62 (-2.36%) | 151.12 | 145.80 | 7,055,171 |
| SEGG | 2.74 | +0.00 (+0.00%) | 2.9056 | 2.6115 | 148,979 |
| SER | 3.91▼ | -0.21 (-5.10%) | 4.17 | 3.7007 | 43,844 |
| SEVN | 9.01▲ | +0.09 (+1.01%) | 9.13 | 8.94 | 112,046 |
| SFHG | 0.478 | +0.00 (+0.00%) | 0.5046 | 0.478 | 4,304 |
| SFM | 78.80▲ | +0.96 (+1.23%) | 79.32 | 75.93 | 3,724,950 |
| SG | 5.78▼ | -0.47 (-7.52%) | 6.0099 | 5.20 | 20,794,743 |
| SGMO | 0.4718▲ | +0.0113 (+2.45%) | 0.4989 | 0.4505 | 6,071,760 |
| SHEN | 10.90▼ | -0.36 (-3.20%) | 11.28 | 10.84 | 283,617 |
| SHIM | 2.05▼ | -0.1167 (-5.39%) | 2.15 | 2.02 | 28,577 |
| SHPH | 2.50▼ | -0.05 (-1.96%) | 2.5094 | 2.2455 | 84,436 |
| SIGA | 6.54▼ | -1.63 (-19.95%) | 7.435 | 6.505 | 1,008,654 |
| SITC | 7.28▲ | +0.12 (+1.68%) | 7.32 | 7.15 | 1,453,184 |
| SLRX | 2.44▼ | -0.38 (-13.48%) | 2.86 | 2.20 | 273,823 |
| SLXN | 2.79▼ | -0.08 (-2.79%) | 2.833 | 2.66 | 50,358 |
| SM | 18.28▲ | +0.37 (+2.07%) | 18.8378 | 17.91 | 3,827,146 |
| SMCC | 13.12▼ | -0.3084 (-2.30%) | 13.17 | 12.025 | 65,300 |
| SMCY | 11.45▼ | -0.16 (-1.38%) | 11.535 | 11.04 | 1,566,400 |
| SMYY | 20.83▼ | -0.70 (-3.25%) | 20.91 | 20.374 | 49,900 |
| SNBR | 4.61▼ | -0.16 (-3.35%) | 4.755 | 4.42 | 808,495 |
| SNDL | 1.78▲ | +0.02 (+1.14%) | 1.78 | 1.69 | 2,785,600 |
| SNPS | 393.43▼ | -2.71 (-0.68%) | 400.31 | 386.91 | 2,641,922 |
| SOC | 5.34▲ | +0.50 (+10.33%) | 5.54 | 4.58 | 7,555,763 |
| SOND | 0.51▼ | -0.079 (-13.41%) | 0.55 | 0.39 | 860,096 |
| SOVF | 28.066▲ | +0.105 (+0.38%) | 28.066 | 27.78 | 4,000 |
| SPOK | 13.44▲ | +0.15 (+1.13%) | 13.48 | 13.24 | 124,094 |
| SPSC | 82.04▲ | +1.56 (+1.94%) | 82.336 | 78.6583 | 702,516 |
| SPWH | 2.02▼ | -0.08 (-3.81%) | 2.10 | 1.99 | 580,147 |
| SRAD | 22.97▲ | +0.11 (+0.48%) | 22.97 | 22.21 | 2,533,233 |
| SRV | 41.27▼ | -1.39 (-3.26%) | 42.43 | 41.01 | 291,700 |
| SST | 4.65▲ | +0.17 (+3.79%) | 4.6834 | 4.35 | 21,719 |
| SSTI | 7.98 | +0.00 (+0.00%) | 7.995 | 7.7348 | 87,712 |
| STG | 5.66▼ | -0.22 (-3.74%) | 5.66 | 5.46 | 1,800 |
| STKL | 3.97▲ | +0.11 (+2.85%) | 3.995 | 3.685 | 2,529,825 |
| STKS | 1.88▼ | -0.08 (-4.08%) | 2.065 | 1.85 | 203,325 |
| STRZ | 10.31▲ | +0.02 (+0.19%) | 10.48 | 10.04 | 42,516 |
| SVV | 8.22▲ | +0.32 (+4.05%) | 8.3259 | 7.86 | 1,387,206 |
| SW | 35.81▲ | +0.09 (+0.25%) | 35.82 | 35.00 | 3,815,741 |
| TACO | 10.18▼ | -0.01 (-0.10%) | 10.20 | 10.18 | 418,153 |
| TANH | 1.15▼ | -0.02 (-1.71%) | 1.19 | 1.07 | 85,007 |
| TAP.A | 45.00 | +0.00 (+0.00%) | 45.00 | 45.00 | 0 |
| TCRX | 1.09▼ | -0.07 (-6.03%) | 1.16 | 1.07 | 727,780 |
| TDIC | 0.49▲ | +0.0093 (+1.93%) | 0.49 | 0.4611 | 183,876 |
| TEAD | 0.7267▼ | -0.0682 (-8.58%) | 0.795 | 0.70 | 2,250,255 |
| TEF | 4.16▲ | +0.02 (+0.48%) | 4.20 | 4.12 | 1,369,500 |
| TFX | 109.40▲ | +0.89 (+0.82%) | 110.96 | 107.95 | 896,782 |
| TGHL | 0.582▼ | -0.019 (-3.16%) | 0.62 | 0.53 | 80,000 |
| TGLS | 49.73▼ | -2.71 (-5.17%) | 51.70 | 49.38 | 756,300 |
| THRY | 6.26▼ | -0.62 (-9.01%) | 6.90 | 6.21 | 1,287,763 |
| TIVC | 2.23▼ | -0.01 (-0.45%) | 2.33 | 2.141 | 22,900 |