Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTA | 18.03▼ | -0.19 (-1.04%) | 18.20 | 18.01 | 279,956 |
| PWZ | 23.28▼ | -0.19 (-0.81%) | 23.445 | 23.26 | 738,957 |
| PZA | 22.25▼ | -0.18 (-0.80%) | 22.42 | 22.25 | 2,900,853 |
| PZT | 21.29▼ | -0.07 (-0.33%) | 21.4573 | 21.265 | 52,986 |
| PZZA | 21.63▼ | -1.13 (-4.96%) | 22.665 | 21.42 | 1,954,265 |
| QBY | 5.85▼ | -0.07 (-1.18%) | 5.91 | 5.85 | 6,800 |
| QCLS | 1.78▼ | -0.15 (-7.77%) | 1.91 | 1.78 | 190,055 |
| QFIN | 8.60▼ | -0.24 (-2.71%) | 8.635 | 8.38 | 1,717,726 |
| QTTB | 11.14▼ | -0.55 (-4.70%) | 11.95 | 11.065 | 488,104 |
| RA | 12.42▼ | -0.10 (-0.80%) | 12.5399 | 12.42 | 166,590 |
| RACC | 11.60▲ | +0.06 (+0.52%) | 11.75 | 11.4081 | 35,467 |
| RADX | 2.08▼ | -0.04 (-1.89%) | 2.4699 | 2.05 | 73,848 |
| RARE | 14.31▼ | -0.57 (-3.83%) | 15.1947 | 14.27 | 4,557,745 |
| RBA | 81.33▼ | -0.55 (-0.67%) | 81.99 | 80.655 | 1,017,527 |
| RBC | 486.04▼ | -6.19 (-1.26%) | 495.13 | 483.20 | 197,279 |
| RCL | 259.76▼ | -4.74 (-1.79%) | 262.50 | 257.8464 | 2,412,570 |
| REAL | 9.555▼ | -0.225 (-2.30%) | 9.845 | 9.40 | 2,490,499 |
| REBN | 0.7001▼ | -0.0449 (-6.03%) | 0.8689 | 0.7001 | 273,806 |
| RETO | 0.4218▼ | -0.1145 (-21.35%) | 0.55 | 0.3801 | 991,095 |
| REYN | 21.55▼ | -0.32 (-1.46%) | 21.99 | 21.53 | 1,852,138 |
| RFM | 14.02▼ | -0.07 (-0.50%) | 14.11 | 14.02 | 5,598 |
| RGYY | 5.885▼ | -0.035 (-0.59%) | 5.91 | 5.87 | 3,300 |
| RJMI | 24.685▼ | -0.04 (-0.16%) | 24.70 | 24.685 | 1,394 |
| RLMD | 4.09▼ | -0.16 (-3.76%) | 4.28 | 4.09 | 1,590,041 |
| RLTY | 14.975▼ | -0.165 (-1.09%) | 15.14 | 14.9638 | 36,082 |
| RMCA | 23.40▼ | -0.10 (-0.43%) | 23.57 | 23.40 | 2,247 |
| RMI | 14.8316▼ | -0.0783 (-0.53%) | 14.8377 | 14.8229 | 1,484 |
| RMIX | 14.52▼ | -1.28 (-8.10%) | 15.76 | 14.40 | 579,522 |
| RMNY | 23.76▼ | -0.115 (-0.48%) | 24.04 | 23.76 | 10,606 |
| RMOP | 24.49▼ | -0.11 (-0.45%) | 24.64 | 24.48 | 263,053 |
| RNAZ | 1.78▼ | -0.11 (-5.82%) | 1.95 | 1.75 | 30,939 |
| RNTY | 47.564▼ | -0.569 (-1.18%) | 47.69 | 47.564 | 1,000 |
| ROL | 34.54▼ | -0.41 (-1.17%) | 34.88 | 34.345 | 4,329,292 |
| RPID | 1.21▼ | -0.01 (-0.82%) | 1.255 | 1.18 | 409,335 |
| RQI | 11.88▼ | -0.14 (-1.16%) | 12.04 | 11.88 | 534,112 |
| RRR | 55.02▼ | -1.10 (-1.96%) | 56.52 | 54.42 | 913,233 |
| RSVR | 8.855▼ | -0.295 (-3.22%) | 9.4099 | 8.785 | 115,077 |
| RTB | 8.205▼ | -0.685 (-7.71%) | 9.95 | 7.175 | 136,841 |
| RUBI | 1.67▼ | -0.09 (-5.11%) | 1.76 | 1.67 | 58,704 |
| RVLV | 19.49▼ | -0.64 (-3.18%) | 20.08 | 19.48 | 846,365 |
| RVNU | 24.07▼ | -0.20 (-0.82%) | 24.29 | 24.07 | 123,689 |
| SAR | 17.37▼ | -0.08 (-0.46%) | 17.52 | 17.20 | 185,249 |
| SCHL | 35.58▼ | -0.72 (-1.98%) | 36.36 | 35.24 | 321,276 |
| SCMB | 24.79▼ | -0.12 (-0.48%) | 24.95 | 24.78 | 3,517,583 |
| SCNI | 1.71▲ | +0.01 (+0.59%) | 1.77 | 1.65 | 67,281 |
| SDHC | 10.33▼ | -0.34 (-3.19%) | 10.695 | 10.205 | 42,284 |
| SDST | 0.158▼ | -0.01 (-5.95%) | 0.1673 | 0.1511 | 1,310,298 |
| SEAT | 4.92▼ | -0.27 (-5.20%) | 5.274 | 4.90 | 100,600 |
| SFD | 20.52▼ | -1.49 (-6.77%) | 20.99 | 20.36 | 3,670,413 |
| SHM | 47.41▼ | -0.12 (-0.25%) | 47.52 | 47.38 | 294,899 |
| SILO | 2.15▼ | -0.13 (-5.70%) | 2.34 | 2.14 | 39,187 |
| SITC | 2.81▼ | -0.07 (-2.43%) | 2.885 | 2.805 | 760,656 |
| SKT | 36.73▼ | -0.56 (-1.50%) | 37.37 | 36.61 | 622,512 |
| SLXN | 0.35▲ | +0.005 (+1.45%) | 0.356 | 0.335 | 66,900 |
| SMCO | 28.3409▼ | -0.3432 (-1.20%) | 28.53 | 28.3409 | 5,625 |
| SMJF | 1.09 | +0.00 (+0.00%) | 1.09 | 1.02 | 391,880 |
| SMMU | 49.99▼ | -0.10 (-0.20%) | 50.08 | 49.99 | 85,710 |
| SMTK | 2.33▼ | -0.03 (-1.27%) | 2.40 | 2.23 | 78,900 |
| SMXT | 2.14▼ | -0.27 (-11.20%) | 2.41 | 2.1247 | 42,993 |
| SNES | 0.865▼ | -0.025 (-2.81%) | 0.915 | 0.84 | 74,963 |
| SNSC | 1.06▼ | -0.02 (-1.85%) | 1.15 | 1.03 | 66,390 |
| SNTI | 0.299▼ | -0.0168 (-5.32%) | 0.323 | 0.29 | 143,551 |
| SNWV | 4.04▼ | -0.12 (-2.88%) | 4.3452 | 4.02 | 62,834 |
| SON | 48.39▼ | -1.48 (-2.97%) | 50.33 | 47.735 | 1,717,919 |
| SPG | 204.53▼ | -7.35 (-3.47%) | 210.44 | 204.16 | 1,834,232 |
| SPRE | 20.21▼ | -0.21 (-1.03%) | 20.35 | 20.20 | 68,702 |
| SRET | 21.641▼ | -0.223 (-1.02%) | 21.87 | 21.64 | 43,700 |
| SRG | 1.91▼ | -0.13 (-6.37%) | 2.04 | 1.91 | 136,884 |
| STAX | 25.11▼ | -0.03 (-0.12%) | 25.16 | 25.11 | 778 |
| STHH | 10.374▼ | -0.067 (-0.64%) | 10.48 | 10.374 | 2,100 |
| STUB | 6.01▼ | -0.10 (-1.64%) | 6.16 | 5.99 | 5,872,783 |
| STZ | 121.55▲ | +0.57 (+0.47%) | 122.67 | 120.25 | 2,368,428 |
| SUB | 105.68▼ | -0.15 (-0.14%) | 105.86 | 105.66 | 474,978 |
| SVC | 7.11▼ | -0.265 (-3.59%) | 7.44 | 7.09 | 1,359,908 |
| SXI | 269.88▼ | -1.75 (-0.64%) | 277.29 | 267.54 | 192,075 |
| SYK | 275.39▼ | -1.04 (-0.38%) | 278.745 | 270.85 | 5,500,758 |
| SYNX | 0.831▼ | -0.014 (-1.66%) | 0.8448 | 0.831 | 4,315 |
| TAFI | 24.92▼ | -0.0525 (-0.21%) | 24.97 | 24.91 | 553,688 |
| TAFL | 24.2605▼ | -0.0794 (-0.33%) | 24.365 | 24.255 | 7,726 |
| TAFM | 24.70▼ | -0.05 (-0.20%) | 24.82 | 24.67 | 252,590 |
| TAXE | 49.7246▼ | -0.0904 (-0.18%) | 49.90 | 49.72 | 63,568 |
| TAXF | 48.87▼ | -0.13 (-0.27%) | 49.02 | 48.81 | 50,047 |
| TAXI | 50.085▼ | -0.135 (-0.27%) | 50.27 | 50.06 | 29,800 |
| TAXM | 48.6822▼ | -0.2006 (-0.41%) | 48.93 | 48.6822 | 4,903 |
| TAXS | 49.935▼ | -0.095 (-0.19%) | 50.02 | 49.935 | 29,241 |
| TAXT | 50.08▼ | -0.145 (-0.29%) | 50.33 | 50.08 | 59,754 |
| TBBK | 50.03▼ | -14.38 (-22.33%) | 54.2554 | 48.41 | 2,929,765 |
| TCOM | 39.19▼ | -1.31 (-3.23%) | 40.36 | 39.00 | 5,205,947 |
| TCRT | 1.56▼ | -0.01 (-0.64%) | 1.60 | 1.55 | 17,200 |
| TCRX | 0.3301▼ | -0.0147 (-4.26%) | 0.3425 | 0.33 | 704,245 |
| TDG | 1,125.68▼ | -19.46 (-1.70%) | 1,156.80 | 1,124.17 | 298,976 |
| TDY | 595.23▼ | -9.85 (-1.63%) | 611.46 | 594.20 | 284,893 |
| TENX | 2.13▲ | +0.15 (+7.58%) | 2.22 | 2.04 | 9,080,701 |
| TFI | 44.04▼ | -0.21 (-0.47%) | 44.27 | 44.025 | 3,135,581 |
| TFIN | 66.21▼ | -2.62 (-3.81%) | 68.2799 | 65.475 | 256,777 |
| THYM | 49.02▼ | -0.3305 (-0.67%) | 49.23 | 49.02 | 4,115 |
| TJX | 126.12▼ | -2.80 (-2.17%) | 128.13 | 125.81 | 8,368,483 |
| TMNL | 48.785▼ | -0.1291 (-0.26%) | 48.785 | 48.72 | 608 |
| TMNS | 49.51▼ | -0.1259 (-0.25%) | 49.54 | 49.51 | 4,103 |
| TNL | 64.70▼ | -0.11 (-0.17%) | 64.945 | 64.07 | 670,511 |