Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GILT | 7.44▼ | -0.01 (-0.13%) | 7.52 | 7.2305 | 644,744 |
| GITS | 1.24▼ | -0.09 (-6.77%) | 1.39 | 1.24 | 12,826 |
| GIX | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 13,831 |
| GL | 154.79▼ | -13.62 (-8.09%) | 166.34 | 154.085 | 1,651,158 |
| GLAS | 2.14▼ | -0.14 (-6.14%) | 2.23 | 2.07 | 1,433,900 |
| GLDG | 0.75 | +0.00 (+0.00%) | 0.76 | 0.73 | 525,500 |
| GLE | 2.73▼ | -0.09 (-3.19%) | 3.65 | 2.575 | 319,908 |
| GLOO | 2.96▼ | -0.10 (-3.27%) | 3.10 | 2.945 | 348,365 |
| GLRY | 35.94▼ | -0.31 (-0.86%) | 36.125 | 35.71 | 20,900 |
| GLXY | 14.68▼ | -0.61 (-3.99%) | 15.54 | 14.575 | 5,728,681 |
| GMEX | 0.772▼ | -0.048 (-5.85%) | 0.81 | 0.757 | 87,500 |
| GMF | 147.36▼ | -0.22 (-0.15%) | 148.01 | 147.08 | 4,600 |
| GMM | 0.8727▼ | -0.0873 (-9.09%) | 0.985 | 0.8684 | 12,952 |
| GMTL | 5.26▲ | +0.46 (+9.58%) | 5.38 | 4.93 | 351,900 |
| GNL | 7.20▼ | -0.08 (-1.10%) | 7.32 | 7.14 | 2,406,523 |
| GNPX | 1.81▼ | -0.17 (-8.59%) | 2.08 | 1.79 | 212,300 |
| GOLI | 11.535▼ | -0.075 (-0.65%) | 11.66 | 11.51 | 63,200 |
| GOOY | 11.10▼ | -0.09 (-0.80%) | 11.209 | 11.07 | 217,000 |
| GOVX | 0.206▼ | -0.0067 (-3.15%) | 0.2271 | 0.2033 | 269,382 |
| GP | 1.45▼ | -0.14 (-8.81%) | 1.62 | 1.43 | 56,100 |
| GPCR | 21.19▼ | -0.74 (-3.37%) | 21.97 | 21.13 | 798,110 |
| GPMT | 4.83▲ | +0.01 (+0.21%) | 4.85 | 4.76 | 13,265 |
| GPTY | 38.32▲ | +0.07 (+0.18%) | 38.85 | 38.064 | 44,700 |
| GRNJ | 25.74▼ | -0.18 (-0.69%) | 25.94 | 25.37 | 82,100 |
| GRO | 1.78 | +0.00 (+0.00%) | 1.87 | 1.73 | 444,900 |
| GROW | 2.62▼ | -0.01 (-0.38%) | 2.63 | 2.58 | 5,100 |
| GRSD | 1.27▼ | -0.01 (-0.78%) | 1.29 | 1.23 | 77,526 |
| GSIT | 3.86 | +0.00 (+0.00%) | 3.925 | 3.81 | 430,825 |
| GTEC | 0.6139▲ | +0.0113 (+1.88%) | 0.65 | 0.60 | 96,718 |
| GTIM | 1.29▼ | -0.02 (-1.53%) | 1.34 | 1.26 | 25,400 |
| GTX | 21.55▼ | -0.45 (-2.05%) | 21.88 | 20.73 | 6,495,670 |
| GUT | 5.25▼ | -0.01 (-0.19%) | 5.35 | 5.05 | 1,070,878 |
| GVH | 0.858▲ | +0.008 (+0.94%) | 0.90 | 0.85 | 7,100 |
| GXC | 81.21▲ | +0.07 (+0.09%) | 81.31 | 80.99 | 54,600 |
| GYGY | 0.37▼ | -0.0102 (-2.68%) | 0.40 | 0.37 | 258,600 |
| HACQ | 10.01▲ | +0.005 (+0.05%) | 10.01 | 10.01 | 150,013 |
| HAIN | 0.15▼ | -0.0068 (-4.34%) | 0.1722 | 0.1432 | 1,972,492 |
| HBM | 21.98▲ | +0.09 (+0.41%) | 22.42 | 21.63 | 3,439,271 |
| HCTI | 0.336▼ | -0.0425 (-11.23%) | 0.383 | 0.331 | 307,800 |
| HCWB | 1.17▲ | +0.05 (+4.46%) | 1.191 | 1.09 | 80,400 |
| HDRN | 0.75▲ | +0.0093 (+1.26%) | 0.7933 | 0.7025 | 80,637 |
| HECO | 49.2216▼ | -0.4747 (-0.96%) | 49.2216 | 49.2216 | 163 |
| HERE | 1.48▲ | +0.04 (+2.78%) | 1.48 | 1.43 | 6,300 |
| HESM | 30.61▲ | +0.57 (+1.90%) | 31.09 | 30.00 | 3,526,413 |
| HFBL | 21.50▼ | -0.61 (-2.76%) | 22.50 | 21.50 | 5,678 |
| HFRO | 6.05▼ | -0.03 (-0.49%) | 6.15 | 5.98 | 82,192 |
| HIHO | 0.715▲ | +0.0023 (+0.32%) | 0.72 | 0.69 | 10,038 |
| HIT | 0.5623▼ | -0.013 (-2.26%) | 0.5797 | 0.52 | 33,249 |
| HIVE | 1.93▼ | -0.02 (-1.03%) | 1.99 | 1.91 | 8,188,075 |
| HIX | 3.34▼ | -0.10 (-2.91%) | 3.38 | 3.34 | 558,389 |
| HL | 13.85▼ | -0.26 (-1.84%) | 14.06 | 13.50 | 30,458,262 |
| HLSQ | 0.261▼ | -0.011 (-4.04%) | 0.292 | 0.24 | 199,600 |
| HODO | 0.065▼ | -0.0033 (-4.83%) | 0.07 | 0.06 | 8,650,400 |
| HOLO | 1.16▼ | -0.05 (-4.13%) | 1.24 | 1.16 | 125,600 |
| HOVR | 1.28▼ | -0.025 (-1.92%) | 1.3362 | 1.28 | 378,382 |
| HOYY | 4.27▼ | -0.065 (-1.50%) | 4.29 | 4.25 | 27,600 |
| HPI | 13.21▼ | -0.09 (-0.68%) | 13.31 | 13.115 | 75,748 |
| HRZN | 3.96▼ | -0.04 (-1.00%) | 4.00 | 3.89 | 540,489 |
| HSBH | 100.767▼ | -1.085 (-1.07%) | 100.767 | 100.49 | 300 |
| HTCR | 1.49▲ | +0.02 (+1.36%) | 1.55 | 1.47 | 2,700 |
| HTLD | 10.18▼ | -0.11 (-1.07%) | 10.23 | 9.90 | 757,954 |
| HTT | 1.99▼ | -0.02 (-1.00%) | 2.04 | 1.97 | 36,657 |
| HUBC | 0.1559▼ | -0.0458 (-22.71%) | 0.1735 | 0.1515 | 35,821,438 |
| HUDI | 0.4391▼ | -0.0655 (-12.98%) | 0.5122 | 0.3348 | 226,747 |
| HUHU | 1.19▼ | -0.50 (-29.59%) | 1.72 | 1.16 | 217,912 |
| HUMM | 22.4216▼ | -0.1884 (-0.83%) | 22.4216 | 22.4216 | 299 |
| HVAC | 29.91▼ | -0.42 (-1.38%) | 30.105 | 29.35 | 13,100 |
| HWM | 185.91▼ | -7.38 (-3.82%) | 189.45 | 183.52 | 6,037,797 |
| HXHX | 0.192▲ | +0.0037 (+1.96%) | 0.196 | 0.181 | 52,900 |
| HYDR | 35.40▼ | -0.99 (-2.72%) | 36.61 | 35.12 | 51,000 |
| HYI | 9.52▼ | -0.13 (-1.35%) | 9.58 | 9.4201 | 40,137 |
| HYTR | 20.76▲ | +0.005 (+0.02%) | 20.77 | 20.75 | 172,596 |
| HYUP | 39.136▼ | -0.054 (-0.14%) | 39.14 | 39.12 | 3,400 |
| IBAT | 35.96▼ | -0.54 (-1.48%) | 36.02 | 35.76 | 9,900 |
| IBIO | 0.72▼ | -0.064 (-8.16%) | 0.78 | 0.71 | 653,900 |
| ICCM | 1.01▲ | +0.01 (+1.00%) | 1.07 | 1.01 | 42,353 |
| ICHR | 37.94▲ | +0.08 (+0.21%) | 38.6599 | 37.24 | 1,139,624 |
| ICOP | 47.63▼ | -0.29 (-0.61%) | 48.01 | 47.19 | 68,500 |
| IDR | 19.18▼ | -0.73 (-3.67%) | 19.91 | 19.08 | 202,326 |
| IDRV | 30.37▼ | -0.26 (-0.85%) | 30.41 | 30.095 | 23,900 |
| IESC | 213.54▼ | -7.21 (-3.27%) | 221.735 | 210.5016 | 414,827 |
| IGR | 10.78▲ | +0.08 (+0.75%) | 10.78 | 10.6401 | 292,129 |
| IHY | 20.64▼ | -0.07 (-0.34%) | 20.66 | 20.61 | 900 |
| IKT | 1.59▼ | -0.04 (-2.45%) | 1.65 | 1.541 | 408,529 |
| ILIT | 10.369▲ | +0.019 (+0.18%) | 10.376 | 10.29 | 5,400 |
| IMMP | 3.20▲ | +0.03 (+0.95%) | 3.23 | 3.10 | 7,942 |
| IMOM | 37.067▼ | -0.26 (-0.70%) | 37.11 | 36.88 | 8,800 |
| IMXI | 9.30▼ | -0.21 (-2.21%) | 9.51 | 9.13 | 480,336 |
| INDI | 1.63▼ | -0.05 (-2.98%) | 1.66 | 1.54 | 10,151,577 |
| ING | 31.84▼ | -0.60 (-1.85%) | 31.89 | 31.40 | 2,940,802 |
| INLF | 0.192▼ | -0.009 (-4.48%) | 0.20 | 0.182 | 3,512,300 |
| INMB | 1.46▼ | -0.08 (-5.19%) | 1.53 | 1.45 | 190,563 |
| INSM | 93.39▼ | -1.67 (-1.76%) | 94.635 | 92.625 | 3,410,530 |
| INUV | 0.43 | +0.00 (+0.00%) | 0.44 | 0.41 | 159,600 |
| INVZ | 0.2238▲ | +0.0129 (+6.12%) | 0.2316 | 0.2109 | 2,054,585 |
| INYY | 29.10▲ | +0.39 (+1.36%) | 29.43 | 28.50 | 31,200 |
| ION | 38.837▼ | -0.099 (-0.25%) | 38.837 | 38.837 | 200 |
| IOND | 62.28▼ | -1.75 (-2.73%) | 65.13 | 61.635 | 287,429 |
| IOYY | 5.145▼ | -0.035 (-0.68%) | 5.15 | 5.07 | 15,900 |
| IPOS | 18.48▲ | +0.398 (+2.20%) | 18.53 | 18.432 | 1,000 |