Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLF | 54.19▼ | -0.65 (-1.19%) | 54.725 | 54.14 | 39,707,905 |
| XLRE | 41.35▼ | -0.21 (-0.51%) | 41.715 | 41.215 | 8,728,745 |
| XLRI | 22.0967▼ | -0.1191 (-0.54%) | 22.22 | 22.0967 | 546 |
| XLU | 39.25▼ | -0.26 (-0.66%) | 39.55 | 39.06 | 33,072,520 |
| XLUI | 21.58▼ | -0.10 (-0.46%) | 21.71 | 21.43 | 52,620 |
| XMLV | 63.82▼ | -0.41 (-0.64%) | 64.3199 | 63.63 | 20,902 |
| XMVM | 70.63▼ | -0.90 (-1.26%) | 71.35 | 70.62 | 24,700 |
| XNDU | 4.77▼ | -0.21 (-4.22%) | 4.94 | 4.70 | 6,808,086 |
| XSLV | 49.62▼ | -0.46 (-0.92%) | 49.87 | 49.56 | 9,400 |
| XSVM | 66.13▼ | -0.63 (-0.94%) | 66.56 | 65.92 | 45,200 |
| XSVN | 44.78▼ | -0.225 (-0.50%) | 44.815 | 44.66 | 50,400 |
| XTEN | 42.575▼ | -0.265 (-0.62%) | 42.635 | 42.41 | 245,284 |
| XTRE | 47.85▼ | -0.122 (-0.25%) | 47.896 | 47.815 | 11,400 |
| XTWO | 48.285▼ | -0.06 (-0.12%) | 48.31 | 48.26 | 156,000 |
| XTWY | 33.484▼ | -0.376 (-1.11%) | 33.59 | 33.32 | 47,100 |
| XXII | 0.9547▼ | -0.3753 (-28.22%) | 1.34 | 0.9114 | 466,705 |
| XYL | 100.91▼ | -1.72 (-1.68%) | 102.795 | 100.90 | 2,050,315 |
| YAAS | 1.21▼ | -0.03 (-2.42%) | 1.25 | 1.20 | 9,498 |
| YBST | 11.88▼ | -0.185 (-1.53%) | 12.11 | 10.73 | 1,019 |
| YBTY | 10.17▼ | -0.175 (-1.69%) | 10.50 | 10.17 | 1,083 |
| YELP | 17.59▼ | -0.44 (-2.44%) | 17.96 | 17.265 | 1,275,576 |
| YFYA | 9.675▼ | -0.01 (-0.10%) | 9.69 | 9.661 | 7,369 |
| YLD | 18.54▼ | -0.06 (-0.32%) | 18.54 | 18.49 | 223,900 |
| YMT | 1.77▼ | -0.04 (-2.21%) | 1.805 | 1.72 | 16,078,404 |
| YORW | 30.62▼ | -0.36 (-1.16%) | 31.30 | 30.42 | 120,436 |
| YSWY | 19.41▲ | +0.09 (+0.47%) | 19.72 | 18.925 | 330,689 |
| YYY | 10.48▼ | -0.13 (-1.23%) | 10.58 | 10.46 | 710,104 |
| YYYM | 17.1961▼ | -0.3991 (-2.27%) | 17.1961 | 17.121 | 2,600 |
| ZBAO | 0.0866▼ | -0.0052 (-5.66%) | 0.0897 | 0.08 | 15,980,232 |
| ZCBA | 47.755▼ | -0.2136 (-0.45%) | 47.755 | 47.755 | 100 |
| ZCBG | 46.257▼ | -2.1494 (-4.44%) | 46.257 | 46.257 | 100 |
| ZHOG | 49.96▼ | -0.365 (-0.73%) | 49.98 | 49.95 | 1,921 |
| ZIG | 38.151▼ | -0.237 (-0.62%) | 38.34 | 38.151 | 300 |
| ZINC | 25.485▼ | -0.171 (-0.67%) | 25.63 | 25.43 | 11,437 |
| ZMUN | 49.355▼ | -0.24 (-0.48%) | 49.37 | 49.33 | 3,927 |
| ZNTL | 2.60▼ | -0.10 (-3.70%) | 2.70 | 2.57 | 1,273,571 |
| ZTEN | 47.4468▼ | -0.5365 (-1.12%) | 47.4468 | 47.3576 | 321 |
| ZTOP | 50.135▼ | -0.705 (-1.39%) | 50.195 | 50.135 | 427 |
| ZTR | 5.96▼ | -0.08 (-1.32%) | 6.02 | 5.93 | 216,154 |
| ZTRE | 49.49▼ | -0.3097 (-0.62%) | 49.49 | 49.4699 | 820 |
| ZTWO | 49.705▼ | -0.2419 (-0.48%) | 49.7199 | 49.58 | 2,150 |
| ZURA | 4.10▲ | +0.06 (+1.49%) | 4.19 | 3.92 | 1,464,833 |