Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAXE | 50.9108▼ | -0.3192 (-0.62%) | 51.24 | 50.91 | 34,896 |
| TAXF | 50.03▼ | -0.45 (-0.89%) | 50.37 | 49.985 | 429,741 |
| TAXI | 51.035▼ | -0.2695 (-0.53%) | 51.24 | 51.035 | 22,112 |
| TAXM | 49.7776▼ | -0.3482 (-0.69%) | 49.96 | 49.7776 | 3,596 |
| TAXS | 50.325▼ | -0.13 (-0.26%) | 50.325 | 50.325 | 5 |
| TAXT | 51.155▼ | -0.33 (-0.64%) | 51.26 | 51.155 | 116,076 |
| TBFC | 27.818▼ | -0.3818 (-1.35%) | 27.818 | 27.818 | 100 |
| TBFG | 29.427▼ | -0.5594 (-1.87%) | 29.62 | 29.427 | 100 |
| TBG | 34.62▼ | -0.3095 (-0.89%) | 34.92 | 34.50 | 17,948 |
| TBLU | 48.9398▼ | -0.8472 (-1.70%) | 49.15 | 48.9398 | 1,164 |
| TBRG | 15.30▼ | -0.08 (-0.52%) | 15.48 | 15.03 | 213,836 |
| TCAF | 35.54▼ | -0.53 (-1.47%) | 36.00 | 35.365 | 713,624 |
| TCAL | 22.46▼ | -0.26 (-1.14%) | 22.78 | 22.42 | 200,651 |
| TCPB | 50.6104▼ | -0.4036 (-0.79%) | 50.83 | 50.59 | 19,618 |
| TCPC | 3.51▼ | -0.10 (-2.77%) | 3.645 | 3.49 | 3,294,490 |
| TDF | 10.61▼ | -0.27 (-2.48%) | 10.83 | 10.52 | 42,121 |
| TDG | 1,177.39▼ | -14.55 (-1.22%) | 1,203.46 | 1,169.36 | 467,486 |
| TDS | 41.01▼ | -1.02 (-2.43%) | 42.48 | 40.58 | 3,261,100 |
| TDSB | 24.1851▼ | -0.3439 (-1.40%) | 24.35 | 24.16 | 2,519 |
| TDVG | 44.085▼ | -0.383 (-0.86%) | 44.5198 | 43.90 | 78,407 |
| TECK | 45.36▼ | -2.00 (-4.22%) | 47.50 | 44.93 | 9,514,112 |
| TEI | 6.12▼ | -0.10 (-1.61%) | 6.2499 | 6.105 | 320,360 |
| TEMD | 24.51▼ | -0.325 (-1.31%) | 24.70 | 24.51 | 300 |
| TEQI | 44.42▼ | -0.44 (-0.98%) | 44.93 | 44.32 | 2,828 |
| TFI | 45.18▼ | -0.45 (-0.99%) | 45.63 | 45.17 | 517,751 |
| TFII | 99.13▲ | +0.38 (+0.38%) | 99.57 | 97.54 | 484,541 |
| TFPM | 30.55▼ | -1.25 (-3.93%) | 31.82 | 30.04 | 1,274,175 |
| TGB | 5.73▼ | -0.17 (-2.88%) | 6.105 | 5.63 | 7,294,468 |
| TGEN | 2.23▲ | +0.05 (+2.29%) | 2.3695 | 2.18 | 412,410 |
| THEQ | 27.1312▼ | -0.3397 (-1.24%) | 27.27 | 27.1312 | 2,652 |
| THLV | 31.1478▼ | -0.4712 (-1.49%) | 31.457 | 31.1478 | 1,030 |
| THMZ | 28.9997▼ | -0.6393 (-2.16%) | 29.54 | 28.9997 | 1,681 |
| THNR | 23.4806▼ | -0.4153 (-1.74%) | 23.4806 | 23.4806 | 149 |
| THO | 75.20▼ | -1.15 (-1.51%) | 76.92 | 74.68 | 1,013,308 |
| THQ | 17.20▼ | -0.24 (-1.38%) | 17.65 | 17.20 | 139,067 |
| THRM | 27.53▼ | -0.33 (-1.18%) | 27.785 | 27.00 | 584,122 |
| THRV | 24.4647▼ | -0.0803 (-0.33%) | 24.64 | 24.4647 | 2,211 |
| THYF | 51.00▼ | -0.2589 (-0.51%) | 51.275 | 51.00 | 3,721 |
| THYM | 49.8594▼ | -0.5343 (-1.06%) | 50.30 | 49.8594 | 531 |
| TIGR | 6.57▼ | -0.26 (-3.81%) | 6.73 | 6.495 | 4,031,281 |
| TII | 2.53▼ | -0.22 (-8.00%) | 2.8326 | 2.475 | 489,061 |
| TILE | 24.45▼ | -0.70 (-2.78%) | 25.52 | 24.43 | 1,230,481 |
| TINS | 25.747▼ | -0.627 (-2.38%) | 25.747 | 25.747 | 100 |
| TLCI | 24.2466▼ | -0.5812 (-2.34%) | 24.53 | 24.2466 | 4,011 |
| TLF | 2.26▼ | -0.04 (-1.74%) | 2.34 | 2.26 | 59,034 |
| TLRY | 6.21▼ | -0.45 (-6.76%) | 6.63 | 6.15 | 3,483,792 |
| TLTD | 90.3894▼ | -2.9006 (-3.11%) | 92.22 | 89.94 | 8,764 |
| TM | 205.02▼ | -3.91 (-1.87%) | 209.44 | 204.01 | 441,016 |
| TME | 10.09▼ | -0.20 (-1.94%) | 10.38 | 10.02 | 11,277,718 |
| TMH | 55.6366▼ | -0.5311 (-0.95%) | 56.15 | 55.54 | 691 |
| TMHC | 57.30▼ | -1.21 (-2.07%) | 58.38 | 56.80 | 2,103,997 |
| TMNL | 49.596▼ | -0.639 (-1.27%) | 49.596 | 49.596 | 100 |
| TMNS | 50.1038▼ | -0.2312 (-0.46%) | 50.16 | 50.1038 | 1,374 |
| TMQ | 3.22▼ | -0.25 (-7.20%) | 3.455 | 3.175 | 3,039,527 |
| TMSF | 49.3228▼ | -0.2666 (-0.54%) | 49.58 | 49.3228 | 15,065 |
| TOL | 132.00▼ | -4.57 (-3.35%) | 136.57 | 130.64 | 2,847,262 |
| TOP | 0.8299▲ | +0.0299 (+3.74%) | 0.8524 | 0.8019 | 45,617 |
| TOPC | 29.8788▼ | -0.4218 (-1.39%) | 30.2179 | 29.79 | 1,644 |
| TOPT | 28.61▼ | -0.42 (-1.45%) | 28.97 | 28.49 | 749,600 |
| TOTL | 39.57▼ | -0.28 (-0.70%) | 39.715 | 39.57 | 389,712 |
| TOUS | 33.57▼ | -0.90 (-2.61%) | 34.37 | 33.3145 | 103,714 |
| TPB | 84.91▼ | -0.54 (-0.63%) | 86.69 | 83.59 | 744,300 |
| TPLS | 25.185▼ | -0.24 (-0.94%) | 25.185 | 25.185 | 317 |
| TPSC | 41.30▼ | -0.66 (-1.57%) | 41.95 | 41.06 | 27,898 |
| TQQY | 13.1918▼ | -0.7451 (-5.35%) | 13.74 | 13.06 | 20,522 |
| TRBF | 49.4013▼ | -0.3953 (-0.79%) | 49.55 | 49.4013 | 4,625 |
| TREX | 35.99▼ | -0.79 (-2.15%) | 36.915 | 35.70 | 2,745,820 |
| TROW | 86.19▼ | -0.90 (-1.03%) | 87.46 | 85.22 | 9,438,300 |
| TRSG | 1.07▼ | -0.03 (-2.73%) | 1.10 | 1.02 | 3,547 |
| TRTX | 7.83▼ | -0.19 (-2.37%) | 8.07 | 7.79 | 1,457,889 |
| TSIC | 24.8264▼ | -0.2136 (-0.85%) | 24.94 | 24.8264 | 1,127 |
| TSME | 40.0336▼ | -1.2219 (-2.96%) | 41.34 | 39.835 | 44,748 |
| TSPY | 23.32▼ | -0.33 (-1.40%) | 23.64 | 23.191 | 783,140 |
| TSQ | 5.12▲ | +0.12 (+2.40%) | 5.23 | 4.94 | 282,692 |
| TSRS | 25.3089▼ | -0.8411 (-3.22%) | 25.71 | 25.3089 | 1,514 |
| TSYX | 21.1031▼ | -0.4278 (-1.99%) | 21.4699 | 20.9999 | 32,441 |
| TSYY | 3.63▼ | -0.11 (-2.94%) | 3.68 | 3.62 | 1,583,262 |
| TTAM | 14.20▼ | -0.51 (-3.47%) | 14.75 | 13.89 | 643,253 |
| TUA | 20.89▼ | -0.27 (-1.28%) | 20.955 | 20.83 | 2,372,210 |
| TWI | 6.81▼ | -0.35 (-4.89%) | 7.25 | 6.765 | 1,392,797 |
| TX | 37.48▼ | -0.41 (-1.08%) | 38.35 | 36.96 | 92,512 |
| TXUE | 31.1049▼ | -0.8701 (-2.72%) | 31.9309 | 31.01 | 69,874 |
| TXXI | 50.1363▼ | -0.3082 (-0.61%) | 50.239 | 50.1363 | 521 |
| TY | 31.23▼ | -0.45 (-1.42%) | 31.83 | 31.17 | 36,300 |
| UAE | 17.45▼ | -0.47 (-2.62%) | 18.00 | 17.29 | 1,170,080 |
| UBND | 21.665▼ | -0.18 (-0.82%) | 21.755 | 21.66 | 222,080 |
| UBOT | 21.46▼ | -1.65 (-7.14%) | 22.58 | 21.22 | 30,886 |
| UBS | 36.73▼ | -0.63 (-1.69%) | 37.38 | 36.445 | 3,826,267 |
| UCAR | 0.1633▲ | +0.0076 (+4.88%) | 0.1898 | 0.15 | 70,699,507 |
| UCC | 41.6406▼ | -1.6093 (-3.72%) | 42.1002 | 41.349 | 10,708 |
| UCON | 24.74▼ | -0.18 (-0.72%) | 24.855 | 24.73 | 614,514 |
| UDI | 32.96▼ | -0.3717 (-1.12%) | 33.15 | 32.96 | 222 |
| UDOW | 48.31▼ | -1.37 (-2.76%) | 49.80 | 47.55 | 7,332,250 |
| UDR | 34.11▼ | -1.13 (-3.21%) | 35.25 | 33.935 | 7,878,161 |
| UFIV | 48.725▼ | -0.26 (-0.53%) | 48.83 | 48.725 | 2,036 |
| UFPI | 86.78▼ | -1.68 (-1.90%) | 88.63 | 84.825 | 1,080,759 |
| UFPT | 191.05▼ | -5.93 (-3.01%) | 198.44 | 188.98 | 163,327 |
| UGE | 17.97▼ | -0.34 (-1.86%) | 18.37 | 17.90 | 130,022 |
| UGL | 57.22▼ | -3.70 (-6.07%) | 61.44 | 56.6258 | 4,283,516 |
| UHAL | 42.19▼ | -0.64 (-1.49%) | 42.94 | 41.945 | 293,231 |