Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBBB | 34.50▲ | +0.01 (+0.03%) | 34.83 | 34.06 | 128,215 |
| TBLD | 19.885▲ | +0.065 (+0.33%) | 19.9899 | 19.84 | 28,216 |
| TBPH | 18.73▲ | +0.16 (+0.86%) | 18.81 | 18.50 | 253,883 |
| TDAY | 5.36▲ | +0.02 (+0.37%) | 5.38 | 5.31 | 241,831 |
| TDC | 30.57 | +0.00 (+0.00%) | 30.79 | 30.38 | 306,500 |
| TDI | 39.522▼ | -0.028 (-0.07%) | 39.60 | 39.515 | 3,300 |
| TDTF | 23.96▲ | +0.03 (+0.13%) | 23.97 | 23.94 | 114,804 |
| TDW | 50.78▼ | -0.29 (-0.57%) | 51.14 | 50.63 | 129,955 |
| TDY | 520.40▲ | +1.50 (+0.29%) | 522.76 | 518.44 | 94,700 |
| TEAM | 161.12▼ | -1.27 (-0.78%) | 162.05 | 159.875 | 438,965 |
| TEM | 64.26▼ | -0.46 (-0.71%) | 64.81 | 63.3501 | 1,945,472 |
| TER | 198.53▲ | +0.03 (+0.02%) | 199.63 | 197.29 | 713,097 |
| TESL | 18.78▲ | +0.33 (+1.79%) | 18.98 | 18.31 | 31,200 |
| TEX | 54.63▼ | -0.24 (-0.44%) | 54.85 | 54.14 | 317,873 |
| TGS | 31.17▼ | -0.05 (-0.16%) | 31.61 | 30.50 | 148,600 |
| THCH | 2.25 | +0.00 (+0.00%) | 2.29 | 2.23 | 5,394 |
| THR | 38.13▲ | +0.09 (+0.24%) | 38.31 | 37.77 | 61,542 |
| THRM | 37.01▼ | -0.11 (-0.30%) | 37.40 | 36.91 | 42,296 |
| TILE | 28.29▲ | +0.21 (+0.75%) | 28.505 | 28.0632 | 115,475 |
| TIPT | 18.27▼ | -0.01 (-0.05%) | 18.39 | 18.19 | 96,426 |
| TKNO | 4.11▲ | +0.01 (+0.24%) | 4.25 | 3.85 | 211,393 |
| TKR | 86.02▼ | -0.07 (-0.08%) | 86.96 | 85.65 | 214,397 |
| TLSI | 7.06▲ | +0.01 (+0.14%) | 7.28 | 6.99 | 32,719 |
| TLTE | 63.6162▲ | +0.2162 (+0.34%) | 63.78 | 63.588 | 6,926 |
| TLX | 8.10▲ | +0.01 (+0.12%) | 8.15 | 8.01 | 92,787 |
| TME | 17.62▲ | +0.04 (+0.23%) | 17.74 | 17.50 | 2,652,057 |
| TMO | 579.12▼ | -0.82 (-0.14%) | 579.81 | 576.33 | 401,000 |
| TNC | 75.37▲ | +0.05 (+0.07%) | 76.05 | 74.665 | 34,126 |
| TNDM | 22.48▼ | -0.14 (-0.62%) | 22.79 | 22.12 | 597,738 |
| TNON | 1.06 | +0.00 (+0.00%) | 1.07 | 1.045 | 29,800 |
| TOLZ | 54.0899▼ | -0.4001 (-0.73%) | 54.16 | 54.0001 | 13,384 |
| TORO | 5.56▼ | -0.01 (-0.18%) | 5.69 | 5.51 | 59,037 |
| TOST | 36.49▼ | -0.19 (-0.52%) | 36.65 | 36.04 | 2,014,009 |
| TOUS | 34.56▼ | -0.03 (-0.09%) | 34.58 | 34.49 | 83,400 |
| TPB | 107.58▲ | +0.58 (+0.54%) | 109.75 | 106.69 | 289,470 |
| TPCS | 4.66▲ | +0.05 (+1.08%) | 4.85 | 4.56 | 14,900 |
| TPIF | 34.8803▲ | +0.0643 (+0.18%) | 34.92 | 34.82 | 16,900 |
| TPST | 3.08▲ | +0.04 (+1.32%) | 3.10 | 3.01 | 61,703 |
| TREX | 35.46▲ | +0.25 (+0.71%) | 35.79 | 35.30 | 660,871 |
| TRFM | 48.47▲ | +0.006 (+0.01%) | 48.55 | 48.41 | 4,600 |
| TRI | 133.00▼ | -0.05 (-0.04%) | 133.695 | 132.28 | 340,811 |
| TRMD | 19.42▲ | +0.03 (+0.15%) | 19.471 | 19.30 | 281,372 |
| TRN | 27.82▼ | -0.12 (-0.43%) | 27.92 | 27.63 | 228,300 |
| TRNR | 1.48▼ | -0.02 (-1.33%) | 1.49 | 1.4526 | 21,446 |
| TRP | 55.80▼ | -0.04 (-0.07%) | 56.08 | 55.59 | 1,513,000 |
| TRT | 12.88▲ | +0.18 (+1.42%) | 13.20 | 12.55 | 52,153 |
| TRTX | 9.11▲ | +0.05 (+0.55%) | 9.14 | 9.05 | 334,308 |
| TRU | 86.71▼ | -0.11 (-0.13%) | 87.17 | 85.86 | 465,744 |
| TRVG | 2.91▼ | -0.01 (-0.34%) | 2.94 | 2.90 | 7,739 |
| TSEM | 122.47▲ | +1.38 (+1.14%) | 123.70 | 121.30 | 418,912 |
| TSHA | 5.91▲ | +0.20 (+3.50%) | 6.02 | 5.86 | 1,726,700 |
| TT | 393.18▼ | -0.56 (-0.14%) | 393.99 | 391.21 | 321,300 |
| TWLO | 140.31▼ | -0.66 (-0.47%) | 141.41 | 139.60 | 555,956 |
| TXN | 177.13▲ | +0.05 (+0.03%) | 178.02 | 176.795 | 1,266,543 |
| TXUE | 31.43▲ | +0.025 (+0.08%) | 31.46 | 31.36 | 7,103 |
| TYGO | 1.55 | +0.00 (+0.00%) | 1.58 | 1.51 | 288,452 |
| TYRA | 26.04▲ | +0.21 (+0.81%) | 26.3425 | 25.66 | 200,242 |
| UBER | 81.15▲ | +0.18 (+0.22%) | 81.41 | 80.58 | 4,310,700 |
| UBRL | 23.1853▲ | +0.1313 (+0.57%) | 23.35 | 22.905 | 59,288 |
| UBSI | 39.56▲ | +0.03 (+0.08%) | 39.655 | 39.31 | 265,991 |
| UDR | 36.43▲ | +0.38 (+1.05%) | 36.60 | 36.07 | 2,784,288 |
| UEC | 12.39▼ | -0.10 (-0.80%) | 12.47 | 12.06 | 2,876,500 |
| UEVM | 55.6024▲ | +0.0224 (+0.04%) | 55.62 | 55.56 | 1,229 |
| UFCS | 36.97▼ | -0.05 (-0.14%) | 37.345 | 36.785 | 48,431 |
| UFI | 3.32▲ | +0.04 (+1.22%) | 3.39 | 3.25 | 11,401 |
| UFPI | 91.99▲ | +0.46 (+0.50%) | 92.55 | 91.224 | 213,908 |
| UG | 6.12▲ | +0.0044 (+0.07%) | 6.1499 | 6.08 | 5,477 |
| UGI | 38.43▲ | +0.13 (+0.34%) | 38.48 | 38.19 | 422,000 |
| UIS | 2.81▲ | +0.03 (+1.08%) | 2.83 | 2.76 | 153,667 |
| ULCC | 4.84 | +0.00 (+0.00%) | 4.91 | 4.80 | 1,077,023 |
| UMI | 49.20▼ | -0.04 (-0.08%) | 49.40 | 49.0301 | 97,765 |
| UNF | 199.57▲ | +0.57 (+0.29%) | 200.60 | 197.36 | 136,016 |
| UNIT | 7.17▲ | +0.02 (+0.28%) | 7.2603 | 7.05 | 878,077 |
| UONEK | 0.8999▼ | -0.0259 (-2.80%) | 0.918 | 0.84 | 7,957 |
| UPST | 48.22▼ | -0.685 (-1.40%) | 48.945 | 47.60 | 3,063,375 |
| URA | 46.56 | +0.00 (+0.00%) | 46.675 | 45.93 | 1,325,957 |
| URNJ | 26.11▼ | -0.04 (-0.15%) | 26.30 | 25.765 | 106,884 |
| USAS | 5.80▼ | -0.07 (-1.19%) | 5.855 | 5.662 | 2,185,079 |
| USCB | 19.03▼ | -0.01 (-0.05%) | 19.19 | 18.90 | 15,738 |
| USDX | 25.605▲ | +0.02 (+0.08%) | 25.625 | 25.5901 | 179,640 |
| USIO | 1.33▲ | +0.01 (+0.76%) | 1.3413 | 1.32 | 47,041 |
| UUUU | 15.10▼ | -0.08 (-0.53%) | 15.30 | 14.69 | 3,469,000 |
| UWMC | 4.65▲ | +0.02 (+0.43%) | 4.69 | 4.61 | 4,548,713 |
| UXIN | 3.58▲ | +0.02 (+0.56%) | 3.635 | 3.40 | 130,326 |
| VB | 263.28▲ | +0.50 (+0.19%) | 263.80 | 262.275 | 452,685 |
| VBK | 309.88▲ | +0.19 (+0.06%) | 310.476 | 308.70 | 86,254 |
| VC | 96.96▲ | +0.05 (+0.05%) | 97.9025 | 95.99 | 212,357 |
| VEL | 19.55▲ | +0.07 (+0.36%) | 19.71 | 19.51 | 18,528 |
| VET | 8.25 | +0.00 (+0.00%) | 8.28 | 8.16 | 420,300 |
| VEU | 73.74▲ | +0.05 (+0.07%) | 73.795 | 73.63 | 1,968,000 |
| VEXC | 79.205▼ | -0.025 (-0.03%) | 79.26 | 79.00 | 8,000 |
| VHI | 11.77▼ | -0.02 (-0.17%) | 11.94 | 11.65 | 41,541 |
| VIOG | 124.995▲ | +0.115 (+0.09%) | 125.2201 | 124.6952 | 14,239 |
| VLY | 11.93▲ | +0.01 (+0.08%) | 11.97 | 11.86 | 2,335,909 |
| VMD | 7.30▲ | +0.01 (+0.14%) | 7.36 | 7.25 | 79,633 |
| VMI | 417.41▲ | +1.15 (+0.28%) | 418.93 | 415.33 | 31,400 |
| VNOM | 38.40▲ | +0.08 (+0.21%) | 38.655 | 38.08 | 1,456,100 |
| VNRX | 0.252▼ | -0.0027 (-1.06%) | 0.259 | 0.241 | 1,366,744 |
| VNT | 38.05▲ | +0.12 (+0.32%) | 38.17 | 37.90 | 343,548 |
| VOYA | 75.54▼ | -0.12 (-0.16%) | 76.34 | 75.145 | 312,842 |