Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAVI | 75.44▲ | +0.019 (+0.03%) | 75.46 | 75.43 | 70,090 |
| RBIL | 49.905▲ | +0.005 (+0.01%) | 49.92 | 49.905 | 4,641 |
| RFAI | 10.72 | +0.00 (+0.00%) | 10.72 | 10.5998 | 55,906 |
| RFCI | 22.675▼ | -0.13 (-0.57%) | 22.68 | 22.61 | 482 |
| RFI | 10.96▲ | +0.01 (+0.09%) | 11.03 | 10.92 | 163,825 |
| RMCA | 24.185▼ | -0.03 (-0.12%) | 24.185 | 24.185 | 63 |
| RMOP | 25.0349▼ | -0.0751 (-0.30%) | 25.0599 | 25.02 | 43,779 |
| RNP | 19.42▼ | -0.03 (-0.15%) | 19.5975 | 19.27 | 197,235 |
| RNWZ | 27.1285▲ | +0.0705 (+0.26%) | 27.1285 | 27.08 | 112 |
| RQI | 11.39 | +0.00 (+0.00%) | 11.50 | 11.345 | 567,359 |
| RVNU | 24.715▼ | -0.045 (-0.18%) | 24.7999 | 24.6601 | 12,966 |
| SBIL | 100.285▲ | +0.03 (+0.03%) | 100.285 | 100.2755 | 45,333 |
| SBND | 18.9193▼ | -0.0207 (-0.11%) | 18.92 | 18.8814 | 36,848 |
| SCCR | 25.80▼ | -0.08 (-0.31%) | 25.8058 | 25.78 | 211,452 |
| SCHI | 22.96▼ | -0.08 (-0.35%) | 22.98 | 22.94 | 1,366,117 |
| SCHJ | 24.88▼ | -0.02 (-0.08%) | 24.8877 | 24.87 | 107,124 |
| SCHO | 24.38 | +0.00 (+0.00%) | 24.38 | 24.37 | 2,005,199 |
| SCHP | 26.65▼ | -0.04 (-0.15%) | 26.65 | 26.62 | 3,558,108 |
| SCHR | 25.08▼ | -0.03 (-0.12%) | 25.09 | 25.07 | 1,526,547 |
| SCHZ | 23.35▼ | -0.07 (-0.30%) | 23.3699 | 23.34 | 1,403,144 |
| SCIO | 20.70▼ | -0.11 (-0.53%) | 21.0199 | 20.68 | 92,195 |
| SCMB | 25.70▲ | +0.02 (+0.08%) | 25.725 | 25.69 | 868,985 |
| SCUS | 25.205▲ | +0.008 (+0.03%) | 25.21 | 25.19 | 49,294 |
| SDCP | 25.815▲ | +0.025 (+0.10%) | 25.815 | 25.815 | 5 |
| SDSI | 51.635▲ | +0.0064 (+0.01%) | 51.65 | 51.618 | 8,451 |
| SECR | 25.9956▼ | -0.0914 (-0.35%) | 26.02 | 25.9956 | 49,796 |
| SGOV | 100.53▲ | +0.04 (+0.04%) | 100.53 | 100.52 | 12,652,779 |
| SGVT | 100.60▲ | +0.04 (+0.04%) | 100.60 | 100.59 | 239,670 |
| SHEL | 72.33▼ | -0.53 (-0.73%) | 72.57 | 71.865 | 3,552,362 |
| SHM | 48.00▼ | -0.01 (-0.02%) | 48.01 | 47.94 | 201,028 |
| SHV | 110.295▲ | +0.025 (+0.02%) | 110.30 | 110.29 | 1,883,887 |
| SHY | 82.87▲ | +0.01 (+0.01%) | 82.89 | 82.85 | 4,256,368 |
| SIMA | 10.55▼ | -0.01 (-0.09%) | 10.55 | 10.55 | 808 |
| SJB | 15.47▲ | +0.0347 (+0.22%) | 15.4799 | 15.45 | 91,707 |
| SKF | 25.70▼ | -0.02 (-0.08%) | 25.87 | 25.4615 | 12,269 |
| SKOR | 49.089▼ | -0.081 (-0.16%) | 49.12 | 49.07 | 26,008 |
| SLDR | 50.325▲ | +0.015 (+0.03%) | 50.325 | 50.325 | 37 |
| SLNZ | 46.46▲ | +0.016 (+0.03%) | 46.46 | 46.39 | 362 |
| SLQD | 50.69▼ | -0.025 (-0.05%) | 50.71 | 50.66 | 223,206 |
| SMBS | 25.64▼ | -0.08 (-0.31%) | 25.66 | 25.63 | 380,487 |
| SMMU | 50.4454▼ | -0.0246 (-0.05%) | 50.46 | 50.433 | 74,885 |
| SMN | 13.5136▲ | +0.0136 (+0.10%) | 13.5136 | 13.505 | 833 |
| SMTH | 26.07▼ | -0.085 (-0.32%) | 26.0897 | 26.06 | 262,044 |
| SOFR | 100.30▲ | +0.05 (+0.05%) | 100.31 | 100.2721 | 7,277 |
| SONY | 26.77▲ | +0.04 (+0.15%) | 26.91 | 26.59 | 4,069,863 |
| SPAB | 25.75▼ | -0.07 (-0.27%) | 25.76 | 25.7301 | 1,285,705 |
| SPIB | 33.79▼ | -0.06 (-0.18%) | 33.82 | 33.78 | 6,307,727 |
| SPIP | 26.025▼ | -0.045 (-0.17%) | 26.03 | 26.0099 | 379,477 |
| SPMB | 22.44▼ | -0.07 (-0.31%) | 22.464 | 22.43 | 531,101 |
| SPSB | 30.21 | +0.00 (+0.00%) | 30.22 | 30.20 | 1,369,365 |
| SPSK | 18.53▼ | -0.03 (-0.16%) | 18.56 | 18.5201 | 81,932 |
| SPTB | 30.45▼ | -0.06 (-0.20%) | 30.46 | 30.4403 | 7,741 |
| SPTI | 28.84▼ | -0.04 (-0.14%) | 28.8599 | 28.83 | 1,709,852 |
| SPTS | 29.29▲ | +0.01 (+0.03%) | 29.29 | 29.28 | 1,316,035 |
| SRLN | 41.35▼ | -0.04 (-0.10%) | 41.41 | 41.33 | 11,032,122 |
| SSFI | 21.6645▼ | -0.0455 (-0.21%) | 21.67 | 21.65 | 3,178 |
| STAX | 25.475 | +0.00 (+0.00%) | 25.475 | 25.475 | 89 |
| STIP | 102.64▼ | -0.03 (-0.03%) | 102.67 | 102.63 | 474,732 |
| STPZ | 53.74▼ | -0.04 (-0.07%) | 53.7668 | 53.73 | 12,389 |
| STXT | 20.13▼ | -0.026 (-0.13%) | 20.13 | 20.08 | 16,601 |
| SUB | 106.64▲ | +0.02 (+0.02%) | 106.64 | 106.575 | 330,880 |
| SUSB | 25.24▼ | -0.01 (-0.04%) | 25.24 | 25.22 | 288,417 |
| TAFI | 25.23▼ | -0.01 (-0.04%) | 25.24 | 25.23 | 270,954 |
| TAFL | 24.955▼ | -0.037 (-0.15%) | 24.985 | 24.93 | 1,759 |
| TAFM | 25.43▼ | -0.03 (-0.12%) | 25.44 | 25.401 | 68,913 |
| TAGG | 43.00▼ | -0.14 (-0.32%) | 43.06 | 42.99 | 18,593 |
| TAXE | 51.12▼ | -0.035 (-0.07%) | 51.149 | 51.0996 | 16,672 |
| TAXF | 50.40▼ | -0.06 (-0.12%) | 50.43 | 50.3601 | 39,884 |
| TAXM | 50.245▼ | -0.001 (+0.00%) | 50.2605 | 50.21 | 1,387 |
| TAXT | 51.40▼ | -0.01 (-0.02%) | 51.42 | 51.37 | 8,806 |
| TAXX | 50.73▲ | +0.02 (+0.04%) | 50.7399 | 50.70 | 15,622 |
| TBIL | 49.95▲ | +0.01 (+0.02%) | 49.95 | 49.94 | 1,515,746 |
| TBLL | 105.81▲ | +0.03 (+0.03%) | 105.82 | 105.81 | 283,316 |
| TBUX | 49.94 | +0.00 (+0.00%) | 49.95 | 49.93 | 189,746 |
| TCPB | 51.44▼ | -0.12 (-0.23%) | 51.52 | 51.411 | 27,433 |
| TDAC | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 1,717 |
| TDTF | 24.045▼ | -0.02 (-0.08%) | 24.05 | 24.03 | 117,566 |
| TDTT | 24.12 | +0.00 (+0.00%) | 24.12 | 24.10 | 141,523 |
| TFI | 45.58▼ | -0.06 (-0.13%) | 45.64 | 45.58 | 297,688 |
| TFLO | 50.53▲ | +0.03 (+0.06%) | 50.53 | 50.52 | 1,055,345 |
| TIP | 110.23▼ | -0.17 (-0.15%) | 110.235 | 110.125 | 2,275,561 |
| TIPA | 100.0581▼ | -0.0309 (-0.03%) | 100.0581 | 100.0581 | 0 |
| TIPB | 100.1744▼ | -0.0706 (-0.07%) | 100.1744 | 100.1744 | 0 |
| TIPC | 100.784▼ | -0.241 (-0.24%) | 100.794 | 100.7837 | 324 |
| TIPX | 19.13▼ | -0.015 (-0.08%) | 19.13 | 19.12 | 218,446 |
| TIPZ | 53.09▼ | -0.0909 (-0.17%) | 53.0904 | 53.06 | 79,194 |
| TMB | 25.65▼ | -0.035 (-0.14%) | 25.6594 | 25.64 | 5,343 |
| TMUS | 195.16▼ | -0.17 (-0.09%) | 197.875 | 194.01 | 4,311,587 |
| TOTL | 40.30▼ | -0.06 (-0.15%) | 40.31 | 40.26 | 349,635 |
| TOTR | 40.745▼ | -0.11 (-0.27%) | 40.7691 | 40.74 | 1,835 |
| TPL | 838.64▼ | -51.66 (-5.80%) | 896.56 | 835.455 | 175,956 |
| TSDD | 8.27▼ | -0.46 (-5.27%) | 8.945 | 8.1197 | 23,357,397 |
| TSLQ | 19.92▼ | -1.14 (-5.41%) | 21.55 | 19.56 | 21,939,290 |
| TUSB | 50.5049▲ | +0.0149 (+0.03%) | 50.52 | 50.48 | 12,180 |
| TWG | 4.42▼ | -0.23 (-4.95%) | 4.74 | 4.41 | 160,584 |
| TXXI | 50.50▼ | -0.053 (-0.10%) | 50.55 | 50.50 | 313 |
| TYD | 25.61▼ | -0.19 (-0.74%) | 25.66 | 25.57 | 53,320 |
| UFIV | 49.255▼ | -0.059 (-0.12%) | 49.27 | 49.255 | 977 |
| UGA | 63.25▼ | -0.47 (-0.74%) | 63.53 | 63.03 | 8,682 |
| UNIY | 49.0614▼ | -0.1536 (-0.31%) | 49.0614 | 49.0614 | 10 |