Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CATF | 50.26▼ | -0.035 (-0.07%) | 50.47 | 50.22 | 2,277 |
| CATH | 85.41▼ | -0.28 (-0.33%) | 85.8201 | 85.04 | 30,781 |
| CCII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 211,200 |
| CCRP | 19.86▼ | -0.045 (-0.23%) | 19.86 | 19.86 | 100 |
| CCSB | 20.10▼ | -0.03 (-0.15%) | 20.11 | 20.07 | 1,780 |
| CCSO | 28.5153▲ | +0.2153 (+0.76%) | 28.54 | 28.42 | 3,735 |
| CDC | 72.6309▲ | +0.6516 (+0.91%) | 72.6309 | 72.16 | 27,072 |
| CDEI | 84.5734▼ | -0.346 (-0.41%) | 85.15 | 84.5734 | 399 |
| CDL | 75.7783▲ | +0.6897 (+0.92%) | 75.7855 | 75.38 | 6,568 |
| CEPI | 33.3435▲ | +0.0114 (+0.03%) | 33.79 | 32.80 | 40,295 |
| CEPS | 10.16▼ | -0.04 (-0.39%) | 10.16 | 10.16 | 101 |
| CEPV | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 45,414 |
| CGCT | 10.31▲ | +0.0255 (+0.25%) | 10.32 | 10.29 | 204,749 |
| CGCV | 31.26▲ | +0.22 (+0.71%) | 31.29 | 31.04 | 266,176 |
| CGHM | 25.69▲ | +0.02 (+0.08%) | 25.75 | 25.635 | 224,268 |
| CGHY | 25.405▼ | -0.03 (-0.12%) | 25.45 | 25.3809 | 4,565 |
| CGMS | 27.65▼ | -0.04 (-0.14%) | 27.71 | 27.5876 | 834,419 |
| CGSD | 25.92▼ | -0.01 (-0.04%) | 25.94 | 25.9001 | 580,252 |
| CGSM | 26.44▲ | +0.03 (+0.11%) | 26.44 | 26.40 | 132,538 |
| CGUI | 25.365 | +0.00 (+0.00%) | 25.39 | 25.36 | 29,567 |
| CGUS | 42.06▼ | -0.13 (-0.31%) | 42.34 | 41.70 | 1,207,233 |
| CGVV | 29.19▲ | +0.1128 (+0.39%) | 29.35 | 29.01 | 48,131 |
| CHPG | 10.30▼ | -0.03 (-0.29%) | 10.30 | 10.30 | 375 |
| CHRI | 84.4471▼ | -0.339 (-0.40%) | 84.75 | 84.33 | 2,611 |
| CINF | 168.18▲ | +1.91 (+1.15%) | 168.78 | 166.255 | 433,626 |
| CLIP | 100.28▲ | +0.01 (+0.01%) | 100.29 | 100.28 | 284,663 |
| CLOA | 51.875▲ | +0.015 (+0.03%) | 51.895 | 51.86 | 408,201 |
| CLOI | 52.70 | +0.00 (+0.00%) | 52.73 | 52.66 | 75,018 |
| CLOX | 25.56 | +0.00 (+0.00%) | 25.5899 | 25.53 | 139,164 |
| CLSM | 25.1769▼ | -0.0487 (-0.19%) | 25.265 | 25.01 | 6,133 |
| CMF | 57.48▲ | +0.04 (+0.07%) | 57.49 | 57.345 | 352,323 |
| CORP | 97.3586▼ | -0.1214 (-0.12%) | 97.58 | 97.16 | 57,127 |
| CPAG | 102.6453▼ | -0.1385 (-0.13%) | 102.87 | 102.6453 | 345 |
| CPHC | 15.8499▲ | +0.0199 (+0.13%) | 15.8499 | 15.84 | 1,141 |
| CPHY | 51.185▼ | -0.0773 (-0.15%) | 51.19 | 51.185 | 357 |
| CPNJ | 27.4988▼ | -0.0036 (-0.01%) | 27.4988 | 27.481 | 566 |
| CPNM | 26.5061▼ | -0.006 (-0.02%) | 26.51 | 26.48 | 711 |
| CPNQ | 26.9604▼ | -0.0262 (-0.10%) | 26.9999 | 26.95 | 4,079 |
| CPNS | 27.7186▼ | -0.0114 (-0.04%) | 27.73 | 27.71 | 1,315 |
| CPRA | 27.3248▼ | -0.0092 (-0.03%) | 27.3248 | 27.31 | 1,409 |
| CPRJ | 27.3637▼ | -0.0127 (-0.05%) | 27.39 | 27.35 | 1,430 |
| CPRO | 27.7037▲ | +0.0237 (+0.09%) | 27.7037 | 27.65 | 2,554 |
| CPRY | 27.5896▼ | -0.0001 (+0.00%) | 27.6499 | 27.56 | 3,606 |
| CPSA | 27.37▼ | -0.04 (-0.15%) | 27.38 | 27.37 | 641 |
| CPSF | 25.9673▼ | -0.0027 (-0.01%) | 26.009 | 25.9673 | 468 |
| CPSJ | 27.31▼ | -0.04 (-0.15%) | 27.31 | 27.31 | 100 |
| CPSM | 29.01▼ | -0.05 (-0.17%) | 29.03 | 29.01 | 867 |
| CPSN | 27.2944▼ | -0.0156 (-0.06%) | 27.2944 | 27.25 | 245 |
| CPSO | 27.457▼ | -0.033 (-0.12%) | 27.457 | 27.457 | 100 |
| CPSP | 26.70▼ | -0.005 (-0.02%) | 26.75 | 26.70 | 1,051 |
| CPSR | 25.605▼ | -0.01 (-0.04%) | 25.62 | 25.605 | 600 |
| CPST | 27.42▼ | -0.025 (-0.09%) | 27.42 | 27.42 | 200 |
| CPSU | 27.52▼ | -0.01 (-0.04%) | 27.52 | 27.49 | 100 |
| CPSY | 25.41▼ | -0.015 (-0.06%) | 25.41 | 25.39 | 400 |
| CRAC | 10.055▲ | +0.005 (+0.05%) | 10.06 | 10.05 | 39,068 |
| CRUS | 172.81▲ | +2.92 (+1.72%) | 173.835 | 170.50 | 507,869 |
| CRXP | 20.02▼ | -0.025 (-0.12%) | 20.02 | 20.02 | 100 |
| CSGS | 80.33▲ | +0.07 (+0.09%) | 80.36 | 80.195 | 247,321 |
| CSHI | 49.79 | +0.00 (+0.00%) | 49.80 | 49.76 | 348,878 |
| CSHP | 99.46▲ | +0.035 (+0.04%) | 99.46 | 99.4473 | 460 |
| CSPF | 26.13▼ | -0.0245 (-0.09%) | 26.25 | 26.09 | 43,172 |
| CTEC | 66.4811▼ | -0.1777 (-0.27%) | 67.00 | 65.25 | 6,510 |
| CUB | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.79 | 76,323 |
| CVEO | 31.16▲ | +0.64 (+2.10%) | 31.1875 | 30.645 | 24,798 |
| CVLC | 88.1106▼ | -0.2232 (-0.25%) | 88.4708 | 87.825 | 24,231 |
| CVRT | 47.7363▲ | +0.1414 (+0.30%) | 48.11 | 47.50 | 9,428 |
| CVSB | 50.725 | +0.00 (+0.00%) | 50.75 | 50.71 | 6,934 |
| CWAN | 24.18▲ | +0.01 (+0.04%) | 24.20 | 24.15 | 3,288,622 |
| CWB | 100.92▼ | -0.08 (-0.08%) | 101.63 | 100.00 | 1,578,428 |
| DAAQ | 10.2851▲ | +0.0051 (+0.05%) | 10.29 | 10.28 | 14,224 |
| DAK | 27.5018▼ | -0.0329 (-0.12%) | 27.5018 | 27.5018 | 92 |
| DANA | 25.195▼ | -0.005 (-0.02%) | 25.195 | 25.195 | 1 |
| DARP | 52.87▼ | -0.1741 (-0.33%) | 54.30 | 52.435 | 7,872 |
| DBCA | 9.86▼ | -0.01 (-0.10%) | 9.895 | 9.86 | 150,146 |
| DBRG | 15.61 | +0.00 (+0.00%) | 15.62 | 15.60 | 4,254,144 |
| DCMT | 34.2519▲ | +0.5854 (+1.74%) | 34.2519 | 33.82 | 2,013 |
| DCO | 143.16▲ | +6.43 (+4.70%) | 145.76 | 137.025 | 277,891 |
| DCRE | 51.95▲ | +0.02 (+0.04%) | 52.00 | 51.95 | 27,593 |
| DFIP | 42.135▲ | +0.08 (+0.19%) | 42.135 | 42.03 | 64,345 |
| DFLV | 37.53▲ | +0.17 (+0.46%) | 37.595 | 37.2599 | 934,656 |
| DFNM | 48.295▼ | -0.015 (-0.03%) | 48.32 | 48.27 | 221,738 |
| DFUV | 51.15▲ | +0.11 (+0.22%) | 51.2799 | 50.75 | 502,808 |
| DGII | 56.27▲ | +0.27 (+0.48%) | 56.88 | 55.15 | 167,576 |
| DGRO | 73.15▲ | +0.23 (+0.32%) | 73.275 | 72.645 | 1,653,082 |
| DGRW | 93.79▼ | -0.25 (-0.27%) | 94.195 | 93.03 | 1,082,289 |
| DHLX | 13.5073▲ | +0.1771 (+1.33%) | 13.5091 | 13.385 | 28,860 |
| DHSB | 26.5413▼ | -0.0428 (-0.16%) | 26.5413 | 26.54 | 506 |
| DIVG | 35.521▲ | +0.2137 (+0.61%) | 35.521 | 35.475 | 891 |
| DIVS | 32.575▲ | +0.283 (+0.88%) | 32.575 | 32.575 | 200 |
| DLN | 93.67▲ | +0.37 (+0.40%) | 93.8786 | 93.06 | 175,173 |
| DMAA | 10.5401▲ | +0.0001 (+0.00%) | 10.55 | 10.535 | 69,617 |
| DMX | 50.34▼ | -0.0811 (-0.16%) | 50.38 | 50.335 | 8,084 |
| DRAI | 32.5014▼ | -0.1346 (-0.41%) | 32.6999 | 32.4999 | 1,439 |
| DTD | 90.51▲ | +0.35 (+0.39%) | 90.7499 | 89.98 | 26,439 |
| DTSQ | 11.22 | +0.00 (+0.00%) | 11.22 | 11.16 | 43 |
| DUKH | 24.1284▼ | -0.0216 (-0.09%) | 24.1799 | 24.10 | 9,407 |
| DUKQ | 29.32▼ | -0.0226 (-0.08%) | 29.3601 | 29.32 | 1,168 |
| DUKZ | 25.44▲ | +0.0073 (+0.03%) | 25.49 | 25.3483 | 6,893 |
| DUSB | 50.70▲ | +0.005 (+0.01%) | 50.71 | 50.6901 | 273,154 |
| DVLU | 37.4413▼ | -0.0026 (-0.01%) | 37.62 | 37.385 | 7,144 |