Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJT | 21.63▲ | +0.04 (+0.19%) | 21.65 | 21.52 | 310,000 |
| BSJU | 26.185▲ | +0.01 (+0.04%) | 26.195 | 26.1464 | 72,278 |
| BSJV | 26.76▼ | -0.01 (-0.04%) | 26.81 | 26.69 | 15,442 |
| BSJW | 25.875▲ | +0.01 (+0.04%) | 25.895 | 25.8001 | 14,013 |
| BSL | 13.71▲ | +0.14 (+1.03%) | 13.71 | 13.52 | 98,000 |
| BSMQ | 23.655▲ | +0.02 (+0.08%) | 23.67 | 23.64 | 106,200 |
| BSMR | 23.705▼ | -0.02 (-0.08%) | 23.74 | 23.70 | 63,000 |
| BSMS | 23.55▼ | -0.01 (-0.04%) | 23.56 | 23.53 | 77,400 |
| BSMT | 23.245▼ | -0.015 (-0.06%) | 23.26 | 23.22 | 37,600 |
| BSMU | 22.135▼ | -0.02 (-0.09%) | 22.1465 | 22.12 | 23,295 |
| BSMV | 21.22▼ | -0.0151 (-0.07%) | 21.24 | 21.21 | 61,300 |
| BSMW | 25.315▲ | +0.006 (+0.02%) | 25.33 | 25.27 | 44,200 |
| BSMY | 24.765▼ | -0.017 (-0.07%) | 24.78 | 24.76 | 32,749 |
| BSMZ | 25.59▼ | -0.035 (-0.14%) | 25.71 | 25.46 | 25,700 |
| BSSX | 25.9702▲ | +0.0202 (+0.08%) | 26.01 | 25.9304 | 45,989 |
| BSTP | 37.377▲ | +0.001 (+0.00%) | 37.44 | 37.35 | 2,000 |
| BSV | 78.81▼ | -0.06 (-0.08%) | 78.85 | 78.81 | 2,500,737 |
| BTE | 3.33▲ | +0.22 (+7.07%) | 3.35 | 3.13 | 27,064,639 |
| BTR | 25.818▲ | +0.193 (+0.75%) | 25.818 | 25.818 | 0 |
| BUCK | 23.77▲ | +0.01 (+0.04%) | 23.77 | 23.73 | 105,200 |
| BUFC | 41.44▼ | -0.04 (-0.10%) | 41.52 | 41.43 | 12,349 |
| BUFI | 40.50▼ | -0.07 (-0.17%) | 40.54 | 40.40 | 17,700 |
| BUYO | 28.73▲ | +0.114 (+0.40%) | 28.73 | 28.73 | 105 |
| BVAL | 28.46▲ | +0.192 (+0.68%) | 28.51 | 28.42 | 35,990 |
| BWA | 47.79▲ | +0.34 (+0.72%) | 48.155 | 46.548 | 1,870,566 |
| BWMX | 16.19▲ | +0.34 (+2.15%) | 16.25 | 15.85 | 43,200 |
| BXC | 67.00▲ | +5.16 (+8.34%) | 68.13 | 61.51 | 101,365 |
| CA | 25.09▲ | +0.015 (+0.06%) | 25.14 | 25.09 | 600 |
| CAEP | 10.22▼ | -0.01 (-0.10%) | 10.26 | 10.22 | 142,334 |
| CAL | 13.84▲ | +1.04 (+8.12%) | 14.36 | 12.72 | 853,256 |
| CALI | 50.55▲ | +0.005 (+0.01%) | 50.56 | 50.51 | 36,600 |
| CBLS | 28.5723▲ | +0.1829 (+0.64%) | 28.5723 | 28.43 | 888 |
| CBON | 22.845▲ | +0.03 (+0.13%) | 22.9099 | 22.75 | 1,845 |
| CBRL | 30.15▲ | +1.82 (+6.42%) | 30.25 | 27.94 | 1,860,627 |
| CBSE | 41.7179▲ | +0.3536 (+0.85%) | 41.72 | 41.29 | 6,965 |
| CBZ | 54.27▲ | +1.19 (+2.24%) | 54.59 | 52.54 | 291,868 |
| CCD | 21.88▲ | +0.10 (+0.46%) | 21.93 | 21.62 | 78,400 |
| CCEF | 29.12▲ | +0.065 (+0.22%) | 29.12 | 29.032 | 4,600 |
| CDC | 67.0638▲ | +0.9668 (+1.46%) | 67.26 | 65.94 | 19,567 |
| CDL | 69.9781▲ | +1.0141 (+1.47%) | 70.218 | 68.84 | 8,859 |
| CGBL | 35.94▲ | +0.01 (+0.03%) | 35.975 | 35.855 | 878,709 |
| CGHM | 25.59▼ | -0.02 (-0.08%) | 25.62 | 25.56 | 446,332 |
| CGHY | 25.42 | +0.00 (+0.00%) | 25.42 | 25.38 | 7,451 |
| CGIE | 35.84▲ | +0.03 (+0.08%) | 35.84 | 35.71 | 561,912 |
| CGMM | 30.23▲ | +0.28 (+0.93%) | 30.26 | 29.93 | 483,500 |
| CGMU | 27.51▼ | -0.01 (-0.04%) | 27.53 | 27.49 | 891,060 |
| CGSD | 26.03 | +0.00 (+0.00%) | 26.04 | 26.02 | 427,448 |
| CGSM | 26.45 | +0.00 (+0.00%) | 26.45 | 26.425 | 168,303 |
| CGUI | 25.33 | +0.00 (+0.00%) | 25.33 | 25.32 | 128,352 |
| CGV | 15.154▲ | +0.004 (+0.03%) | 15.16 | 15.07 | 6,700 |
| CGVV | 27.85▲ | +0.2731 (+0.99%) | 27.90 | 27.62 | 11,386 |
| CHAR | 10.45▼ | -0.01 (-0.10%) | 10.47 | 10.45 | 10,200 |
| CHI | 10.96▼ | -0.02 (-0.18%) | 11.00 | 10.89 | 202,400 |
| CHRI | 82.3203▼ | -0.0222 (-0.03%) | 82.3203 | 82.3203 | 84 |
| CHRS | 1.53▲ | +0.10 (+6.99%) | 1.55 | 1.38 | 2,320,464 |
| CHW | 7.59▲ | +0.04 (+0.53%) | 7.63 | 7.54 | 308,753 |
| CIL | 54.9065▲ | +0.0905 (+0.17%) | 54.9065 | 54.81 | 2,281 |
| CIO | 6.99▼ | -0.01 (-0.14%) | 7.00 | 6.99 | 1,264,200 |
| CL | 80.87▲ | +3.78 (+4.90%) | 81.36 | 77.56 | 10,125,305 |
| CLIP | 100.17▲ | +0.01 (+0.01%) | 100.18 | 100.17 | 206,800 |
| CLOA | 51.80▼ | -0.01 (-0.02%) | 51.819 | 51.78 | 868,600 |
| CLOC | 25.125▲ | +0.02 (+0.08%) | 25.125 | 25.125 | 0 |
| CLOX | 25.53 | +0.00 (+0.00%) | 25.56 | 25.49 | 571,400 |
| CLOZ | 26.61▲ | +0.03 (+0.11%) | 26.64 | 26.584 | 658,300 |
| CMA | 92.56▲ | +1.18 (+1.29%) | 93.7806 | 90.79 | 1,430,469 |
| CMBT | 11.28▲ | +0.70 (+6.62%) | 11.36 | 10.935 | 7,332,132 |
| CMF | 57.69▼ | -0.03 (-0.05%) | 57.73 | 57.66 | 337,605 |
| CNO | 43.91▲ | +0.60 (+1.39%) | 44.19 | 43.38 | 393,400 |
| COWS | 34.169▲ | +0.581 (+1.73%) | 34.339 | 33.55 | 12,900 |
| CPAG | 102.259▼ | -0.181 (-0.18%) | 102.31 | 102.2497 | 2,145 |
| CPHY | 51.405▼ | -0.03 (-0.06%) | 51.405 | 51.385 | 206 |
| CPNJ | 27.0437▼ | -0.0154 (-0.06%) | 27.0437 | 27.01 | 4,271 |
| CPNM | 26.059▼ | -0.005 (-0.02%) | 26.059 | 26.059 | 0 |
| CPNQ | 26.59▼ | -0.039 (-0.15%) | 26.60 | 26.57 | 8,700 |
| CPNS | 27.2901▼ | -0.0249 (-0.09%) | 27.2901 | 27.26 | 1,111 |
| CPRA | 26.629▲ | +0.015 (+0.06%) | 26.632 | 26.629 | 200 |
| CPRO | 27.184▲ | +0.044 (+0.16%) | 27.184 | 27.14 | 2,400 |
| CPSA | 26.985 | +0.00 (+0.00%) | 27.005 | 26.97 | 10,700 |
| CPSD | 26.08▲ | +0.005 (+0.02%) | 26.10 | 26.02 | 2,100 |
| CPSF | 25.635 | +0.00 (+0.00%) | 25.64 | 25.63 | 17,800 |
| CPSJ | 26.94▲ | +0.01 (+0.04%) | 26.94 | 26.92 | 2,760 |
| CPSM | 28.665▲ | +0.01 (+0.03%) | 28.665 | 28.64 | 2,600 |
| CPSN | 26.96▼ | -0.005 (-0.02%) | 26.978 | 26.94 | 1,400 |
| CPSO | 27.125▲ | +0.005 (+0.02%) | 27.125 | 27.10 | 1,482 |
| CPSR | 25.245▲ | +0.005 (+0.02%) | 25.29 | 25.21 | 200 |
| CPST | 27.085▲ | +0.01 (+0.04%) | 27.085 | 27.0601 | 1,767 |
| CPSY | 25.17 | +0.00 (+0.00%) | 25.21 | 25.14 | 6,600 |
| CRAQ | 10.11▼ | -0.03 (-0.30%) | 10.11 | 10.11 | 120 |
| CRBN | 234.66▲ | +0.24 (+0.10%) | 234.66 | 233.63 | 4,439 |
| CSGS | 79.46▲ | +0.06 (+0.08%) | 79.54 | 79.33 | 818,989 |
| CSHI | 49.755▼ | -0.015 (-0.03%) | 49.77 | 49.75 | 454,386 |
| CSNR | 31.784▲ | +0.394 (+1.26%) | 31.80 | 31.18 | 4,000 |
| CSPF | 26.105▼ | -0.015 (-0.06%) | 26.11 | 26.08 | 7,400 |
| CTS | 45.68▲ | +0.57 (+1.26%) | 45.72 | 44.75 | 100,900 |
| CUT | 29.71▲ | +0.355 (+1.21%) | 29.80 | 29.3701 | 8,310 |
| CUZ | 26.61▲ | +0.78 (+3.02%) | 26.84 | 25.78 | 1,109,500 |
| CVLG | 25.17▲ | +0.45 (+1.82%) | 25.46 | 24.45 | 128,388 |
| CVSB | 50.785▼ | -0.005 (-0.01%) | 50.805 | 50.76 | 11,400 |
| CZA | 113.6239▲ | +1.5059 (+1.34%) | 113.7873 | 111.61 | 3,772 |
| CZR | 25.07▲ | +2.07 (+9.00%) | 25.485 | 23.40 | 8,850,468 |