Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBC | 22.88▲ | +0.16 (+0.70%) | 22.90 | 22.76 | 585,025 |
| DBEF | 48.10▲ | +0.04 (+0.08%) | 48.2023 | 47.8836 | 476,609 |
| DBJP | 92.2166▲ | +0.2355 (+0.26%) | 92.365 | 91.985 | 30,767 |
| DECW | 33.37▲ | +0.0318 (+0.10%) | 33.4399 | 33.33 | 32,604 |
| DFCA | 50.102▲ | +0.032 (+0.06%) | 50.14 | 50.10 | 75,900 |
| DFGX | 54.615▲ | +0.0176 (+0.03%) | 54.66 | 54.545 | 84,297 |
| DFNM | 48.23▲ | +0.01 (+0.02%) | 48.26 | 48.19 | 311,793 |
| DHSB | 25.96▲ | +0.0049 (+0.02%) | 25.96 | 25.96 | 200 |
| DIAX | 14.94▲ | +0.05 (+0.34%) | 14.99 | 14.87 | 60,324 |
| DJIA | 22.09 | +0.00 (+0.00%) | 22.13 | 22.02 | 47,600 |
| DMAA | 10.31▼ | -0.01 (-0.10%) | 10.31 | 10.31 | 16,858 |
| DRDB | 10.433▼ | -0.037 (-0.35%) | 10.47 | 10.428 | 7,200 |
| DUSB | 50.79▲ | +0.04 (+0.08%) | 50.79 | 50.76 | 467,868 |
| DYLG | 27.525▲ | +0.044 (+0.16%) | 27.55 | 27.52 | 2,000 |
| EAPR | 29.3599▼ | -0.0199 (-0.07%) | 29.38 | 29.3112 | 2,737 |
| EBR.B | 11.06▲ | +0.02 (+0.18%) | 11.09 | 10.98 | 3,958 |
| EFFI | 24.275▼ | -0.0446 (-0.18%) | 24.275 | 24.275 | 100 |
| EGHA | 10.10▼ | -0.04 (-0.39%) | 10.11 | 10.10 | 25,593 |
| EJAN | 33.36▼ | -0.013 (-0.04%) | 33.3955 | 33.35 | 28,998 |
| ELP | 10.34▲ | +0.08 (+0.78%) | 10.39 | 10.23 | 166,000 |
| EMB | 96.67▲ | +0.18 (+0.19%) | 96.815 | 96.55 | 8,851,562 |
| EMHC | 25.7104▲ | +0.0723 (+0.28%) | 25.74 | 25.6835 | 12,210 |
| EMNT | 98.878▲ | +0.008 (+0.01%) | 98.91 | 98.87 | 26,400 |
| EMPB | 29.792▲ | +0.132 (+0.45%) | 29.92 | 29.70 | 1,000 |
| EMR | 139.57▲ | +2.75 (+2.01%) | 140.28 | 136.445 | 3,104,822 |
| EOD | 5.79▲ | +0.02 (+0.35%) | 5.81 | 5.74 | 155,000 |
| EPEM | 23.806▲ | +0.0749 (+0.32%) | 23.806 | 23.806 | 0 |
| EPIN | 22.4183▲ | +0.1533 (+0.69%) | 22.4183 | 22.4183 | 0 |
| EQV | 10.455▲ | +0.005 (+0.05%) | 10.455 | 10.43 | 258,200 |
| ETG | 22.00▲ | +0.13 (+0.59%) | 22.11 | 21.83 | 142,800 |
| ETO | 28.36▲ | +0.08 (+0.28%) | 28.59 | 28.27 | 37,300 |
| EVAC | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 30,200 |
| EVMT | 17.49▲ | +0.055 (+0.32%) | 17.49 | 17.39 | 200 |
| EVSB | 50.93▼ | -0.23 (-0.45%) | 50.97 | 50.91 | 172,479 |
| EXPO | 70.81▲ | +3.99 (+5.97%) | 71.18 | 65.04 | 1,129,426 |
| FBOT | 34.31▲ | +0.269 (+0.79%) | 34.41 | 34.11 | 12,200 |
| FCAL | 49.295▼ | -0.005 (-0.01%) | 49.37 | 49.2111 | 9,908 |
| FDTX | 43.155▲ | +0.768 (+1.81%) | 43.40 | 42.862 | 12,500 |
| FDWM | 26.706▲ | +0.219 (+0.83%) | 26.706 | 26.706 | 100 |
| FDX | 253.82▲ | +4.89 (+1.96%) | 255.51 | 247.505 | 1,309,972 |
| FEBW | 33.395▲ | +0.017 (+0.05%) | 33.418 | 33.367 | 1,500 |
| FFA | 21.92▲ | +0.12 (+0.55%) | 21.99 | 21.85 | 27,400 |
| FIGX | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 100 |
| FLAO | 28.2109▲ | +0.0271 (+0.10%) | 28.2109 | 28.2109 | 1 |
| FLJH | 38.8374▲ | +0.0824 (+0.21%) | 38.95 | 38.70 | 19,078 |
| FLJJ | 31.5058▲ | +0.032 (+0.10%) | 31.5058 | 31.5058 | 0 |
| FLMB | 23.948▲ | +0.028 (+0.12%) | 23.965 | 23.89 | 5,558 |
| FLMI | 24.99▲ | +0.03 (+0.12%) | 24.99 | 24.96 | 432,561 |
| FLTR | 25.55▼ | -0.01 (-0.04%) | 25.57 | 25.55 | 689,513 |
| FLXR | 39.85▲ | +0.08 (+0.20%) | 39.86 | 39.814 | 255,300 |
| FMB | 51.26▲ | +0.085 (+0.17%) | 51.32 | 51.18 | 156,300 |
| FMHI | 48.06▲ | +0.02 (+0.04%) | 48.28 | 47.933 | 57,300 |
| FMNY | 26.80▼ | -0.03 (-0.11%) | 26.82 | 26.76 | 10,036 |
| FPEI | 19.43▼ | -0.03 (-0.15%) | 19.48 | 19.41 | 368,108 |
| FRO | 25.04▲ | +0.67 (+2.75%) | 25.16 | 24.43 | 2,708,400 |
| FTSD | 91.1356▼ | -0.0044 (+0.00%) | 91.21 | 91.0901 | 15,670 |
| FTSM | 59.91▼ | -0.175 (-0.29%) | 59.91 | 59.89 | 575,651 |
| FUSI | 50.75▲ | +0.025 (+0.05%) | 50.78 | 50.745 | 400 |
| FUTU | 199.04▲ | +9.35 (+4.93%) | 201.50 | 190.775 | 2,260,535 |
| FVN | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 100 |
| FYBR | 37.76▲ | +0.07 (+0.19%) | 37.785 | 37.65 | 1,764,221 |
| GCAL | 51.035▲ | +0.075 (+0.15%) | 51.05 | 51.03 | 3,543 |
| GCI | 5.30▲ | +0.05 (+0.95%) | 5.58 | 5.065 | 4,560,918 |
| GCV | 4.36▲ | +0.06 (+1.40%) | 4.37 | 4.31 | 47,400 |
| GES | 16.98▼ | -0.04 (-0.24%) | 17.04 | 16.95 | 319,200 |
| GLQ | 7.86▲ | +0.04 (+0.51%) | 7.90 | 7.82 | 51,100 |
| GMNY | 50.065▲ | +0.075 (+0.15%) | 50.08 | 50.02 | 1,107 |
| GMUB | 51.195▼ | -0.045 (-0.09%) | 51.25 | 51.1211 | 44,216 |
| GMUN | 50.74▲ | +0.03 (+0.06%) | 50.74 | 50.725 | 300 |
| GPAT | 10.67▼ | -0.01 (-0.09%) | 10.67 | 10.67 | 18 |
| GQI | 56.878▲ | +0.1419 (+0.25%) | 57.0887 | 56.79 | 14,741 |
| GSAT | 54.41▲ | +3.63 (+7.15%) | 55.78 | 48.65 | 2,936,600 |
| GSIG | 47.8143▼ | -0.0057 (-0.01%) | 47.8143 | 47.8143 | 32 |
| GSJY | 46.7253▲ | +0.193 (+0.41%) | 46.8957 | 46.7253 | 3,872 |
| GSKH | 67.27▼ | -0.2082 (-0.31%) | 67.27 | 67.27 | 100 |
| GSY | 50.23▲ | +0.01 (+0.02%) | 50.24 | 50.23 | 378,328 |
| GTEK | 41.23▲ | +0.591 (+1.45%) | 41.3272 | 40.86 | 12,014 |
| GTERA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.04 | 51,707 |
| GXO | 56.21▲ | +2.37 (+4.40%) | 56.635 | 53.46 | 1,988,297 |
| HEQQ | 58.3589▲ | +0.0128 (+0.02%) | 58.77 | 58.3589 | 20,016 |
| HEWJ | 53.49▲ | +0.16 (+0.30%) | 53.645 | 53.37 | 28,322 |
| HQGO | 60.555▲ | +0.3691 (+0.61%) | 60.555 | 60.555 | 8 |
| HQL | 17.75▲ | +0.15 (+0.85%) | 17.80 | 17.62 | 231,700 |
| HRTS | 32.5762▲ | +0.0662 (+0.20%) | 32.5762 | 32.4583 | 2,117 |
| HSII | 58.37▲ | +0.04 (+0.07%) | 58.41 | 58.31 | 254,986 |
| HTEC | 33.523▲ | +0.297 (+0.89%) | 33.54 | 33.17 | 2,700 |
| HYMB | 25.21▲ | +0.04 (+0.16%) | 25.255 | 25.18 | 699,058 |
| IAS | 10.21▼ | -0.01 (-0.10%) | 10.23 | 10.21 | 1,093,918 |
| IBDR | 24.29▲ | +0.01 (+0.04%) | 24.30 | 24.28 | 517,175 |
| IBDS | 24.33 | +0.00 (+0.00%) | 24.37 | 24.33 | 755,495 |
| IBDT | 25.50▼ | -0.01 (-0.04%) | 25.53 | 25.50 | 729,853 |
| IBTF | 23.365 | +0.00 (+0.00%) | 23.37 | 23.36 | 783,050 |
| IBTG | 22.94▼ | -0.01 (-0.04%) | 22.95 | 22.94 | 370,803 |
| IBTH | 22.515▲ | +0.005 (+0.02%) | 22.52 | 22.5008 | 252,994 |
| IBTI | 22.405▲ | +0.005 (+0.02%) | 22.41 | 22.39 | 148,840 |
| IBTJ | 21.985▲ | +0.005 (+0.02%) | 21.99 | 21.97 | 126,615 |
| IDEC | 31.4551▼ | -0.0034 (-0.01%) | 31.4575 | 31.4551 | 260 |
| IDGT | 90.6145▲ | +0.9045 (+1.01%) | 90.8955 | 89.70 | 7,189 |
| IFEB | 29.5853▼ | -0.0232 (-0.08%) | 29.5853 | 29.54 | 586 |
| IGSB | 53.01▼ | -0.01 (-0.02%) | 53.07 | 53.005 | 5,267,359 |