Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPNS | 25.5147▲ | +0.0096 (+0.04%) | 25.5147 | 25.5147 | 0 |
| CPRO | 24.614▲ | +0.0002 (+0.00%) | 24.614 | 24.59 | 7,200 |
| CPRY | 24.626▼ | -0.0144 (-0.06%) | 24.67 | 24.59 | 24,300 |
| CPSA | 25.035▼ | -0.0237 (-0.09%) | 25.05 | 25.01 | 2,100 |
| CPSD | 24.07▼ | -0.0362 (-0.15%) | 24.10 | 24.062 | 400 |
| CPSF | 23.975▼ | -0.0152 (-0.06%) | 24.02 | 23.97 | 2,900 |
| CPSH | 1.88▲ | +0.06 (+3.30%) | 1.94 | 1.8068 | 30,351 |
| CPSN | 25.37▲ | +0.0149 (+0.06%) | 25.37 | 25.34 | 600 |
| CPSO | 25.5001▼ | -0.0171 (-0.07%) | 25.5001 | 25.5001 | 21 |
| CPSR | 23.726▼ | -0.0274 (-0.12%) | 23.7598 | 23.725 | 2,010 |
| CPST | 25.2973▼ | -0.0234 (-0.09%) | 25.30 | 25.2973 | 248 |
| CPSY | 23.533▼ | -0.0077 (-0.03%) | 23.59 | 23.533 | 7,400 |
| CPZ | 15.67▲ | +0.07 (+0.45%) | 15.67 | 15.58 | 28,600 |
| CSHI | 49.76▲ | +0.025 (+0.05%) | 49.813 | 49.653 | 101,000 |
| CSHP | 100.46▲ | +0.02 (+0.02%) | 100.46 | 100.46 | 100 |
| CVI | 21.34▲ | +0.29 (+1.38%) | 21.46 | 20.90 | 936,900 |
| CVSB | 50.685▲ | +0.02 (+0.04%) | 50.70 | 50.63 | 9,900 |
| CVSE | 65.759▼ | -0.102 (-0.15%) | 66.01 | 65.759 | 900 |
| CZAR | 30.138▲ | +0.1082 (+0.36%) | 30.138 | 30.12 | 100 |
| DAKT | 14.02▲ | +0.07 (+0.50%) | 14.165 | 13.85 | 189,006 |
| DAPP | 11.68▲ | +0.07 (+0.60%) | 11.955 | 11.33 | 348,713 |
| DAR | 34.03▲ | +0.18 (+0.53%) | 34.40 | 33.81 | 1,243,373 |
| DAX | 42.825▲ | +0.305 (+0.72%) | 42.99 | 42.70 | 86,000 |
| DE | 492.60▲ | +2.61 (+0.53%) | 493.93 | 489.1219 | 653,569 |
| DECW | 30.125▼ | -0.065 (-0.22%) | 30.25 | 30.08 | 23,500 |
| DEM | 43.07▲ | +0.44 (+1.03%) | 43.19 | 43.00 | 162,900 |
| DESP | 19.46▲ | +0.01 (+0.05%) | 19.47 | 19.45 | 861,300 |
| DFAI | 32.86▲ | +0.18 (+0.55%) | 32.92 | 32.765 | 947,200 |
| DFAX | 27.52▲ | +0.19 (+0.70%) | 27.58 | 27.45 | 389,900 |
| DFE | 66.2517▲ | +0.5218 (+0.79%) | 66.345 | 66.17 | 6,770 |
| DIS | 105.94▲ | +0.82 (+0.78%) | 106.19 | 104.76 | 10,438,191 |
| DLS | 70.34▲ | +0.4751 (+0.68%) | 70.61 | 70.25 | 11,000 |
| DMCY | 26.9944▲ | +0.1005 (+0.37%) | 26.9944 | 26.9944 | 268 |
| DRAI | 23.2638▼ | -0.0143 (-0.06%) | 23.2638 | 23.18 | 1,377 |
| DRDB | 10.175▼ | -0.005 (-0.05%) | 10.18 | 10.17 | 118,300 |
| DRTS | 2.95▲ | +0.03 (+1.03%) | 2.95 | 2.57 | 54,702 |
| DSTX | 26.24▲ | +0.0735 (+0.28%) | 26.31 | 26.24 | 600 |
| DSU | 10.50▲ | +0.07 (+0.67%) | 10.50 | 10.41 | 105,776 |
| DTEC | 45.818▲ | +0.1118 (+0.24%) | 45.818 | 45.62 | 2,800 |
| DUSB | 50.77▲ | +0.025 (+0.05%) | 50.78 | 50.75 | 145,783 |
| DVYA | 36.99▲ | +0.2387 (+0.65%) | 37.16 | 36.98 | 4,000 |
| DXIV | 54.6526▲ | +0.2816 (+0.52%) | 54.81 | 54.6526 | 1,130 |
| EBND | 20.67▲ | +0.07 (+0.34%) | 20.6965 | 20.66 | 193,534 |
| EBUF | 26.791▲ | +0.101 (+0.38%) | 26.80 | 26.785 | 600 |
| ECF | 9.46▲ | +0.03 (+0.32%) | 9.50 | 9.41 | 53,200 |
| EDOG | 21.8725▲ | +0.0623 (+0.29%) | 22.0199 | 21.86 | 1,007 |
| EELV | 25.54▲ | +0.19 (+0.75%) | 25.66 | 25.44 | 16,100 |
| EFAS | 16.97▲ | +0.17 (+1.01%) | 17.00 | 16.88 | 8,507 |
| EHLD | 5.88▲ | +0.2247 (+3.97%) | 5.95 | 5.60 | 11,430 |
| ELM | 24.83▲ | +0.1115 (+0.45%) | 24.83 | 24.7652 | 18,082 |
| ELTK | 10.74▲ | +0.34 (+3.27%) | 10.84 | 10.38 | 10,253 |
| EMCG | 11.95 | +0.00 (+0.00%) | 11.95 | 11.95 | 0 |
| EMDM | 22.9035▲ | +0.3579 (+1.59%) | 22.9292 | 22.9035 | 669 |
| EMIF | 22.92▲ | +0.19 (+0.84%) | 22.93 | 22.92 | 200 |
| EMMF | 27.40▲ | +0.28 (+1.03%) | 27.43 | 27.25 | 12,800 |
| EMNT | 98.48▲ | +0.065 (+0.07%) | 98.56 | 98.455 | 35,600 |
| ENIC | 3.96 | +0.00 (+0.00%) | 4.05 | 3.95 | 1,526,500 |
| ENSG | 136.68▲ | +0.40 (+0.29%) | 137.43 | 135.5388 | 240,742 |
| EPHE | 27.62▲ | +0.46 (+1.69%) | 27.75 | 27.51 | 19,000 |
| EPR | 52.91▲ | +1.24 (+2.40%) | 53.34 | 51.49 | 498,321 |
| EPU | 45.33▲ | +0.31 (+0.69%) | 45.38 | 45.16 | 9,400 |
| EQV | 10.23▼ | -0.01 (-0.10%) | 10.25 | 10.23 | 263,700 |
| ERC | 9.28▲ | +0.08 (+0.87%) | 9.28 | 9.19 | 82,700 |
| ESGR | 334.03▲ | +0.53 (+0.16%) | 334.18 | 333.41 | 51,351 |
| ETN | 309.87▲ | +2.83 (+0.92%) | 311.70 | 306.77 | 2,038,700 |
| ETO | 25.15▲ | +0.15 (+0.60%) | 25.20 | 25.0208 | 19,527 |
| EWG | 40.77▲ | +0.31 (+0.77%) | 40.87 | 40.68 | 2,613,600 |
| EWO | 27.85▲ | +0.30 (+1.09%) | 28.05 | 27.78 | 73,600 |
| EWZ | 27.56▲ | +0.08 (+0.29%) | 27.68 | 27.47 | 17,649,800 |
| EXG | 8.34▲ | +0.04 (+0.48%) | 8.36 | 8.3119 | 622,827 |
| EZA | 50.64▲ | +0.79 (+1.58%) | 50.85 | 50.29 | 106,200 |
| FAI | 29.27▼ | -0.0528 (-0.18%) | 29.425 | 29.14 | 18,100 |
| FARO | 42.31▲ | +0.14 (+0.33%) | 42.35 | 42.11 | 1,976,972 |
| FBOT | 27.32▼ | -0.01 (-0.04%) | 27.50 | 27.1632 | 491,808 |
| FDCF | 38.89▲ | +0.09 (+0.23%) | 39.265 | 38.83 | 6,224 |
| FDD | 14.62▲ | +0.10 (+0.69%) | 14.62 | 14.53 | 1,005,200 |
| FDFF | 36.50▲ | +0.2547 (+0.70%) | 36.60 | 36.44 | 23,553 |
| FDTS | 44.85▲ | +0.4058 (+0.91%) | 44.85 | 44.85 | 3 |
| FEDM | 53.431▲ | +0.2347 (+0.44%) | 53.431 | 53.431 | 3 |
| FEM | 23.26▲ | +0.18 (+0.78%) | 23.36 | 23.24 | 24,900 |
| FENI | 31.29▲ | +0.14 (+0.45%) | 31.348 | 31.15 | 391,700 |
| FGM | 52.11▲ | +0.33 (+0.64%) | 52.42 | 52.11 | 41,900 |
| FGSM | 25.272▲ | +0.0423 (+0.17%) | 25.37 | 25.27 | 3,400 |
| FHI | 42.79▲ | +0.12 (+0.28%) | 42.99 | 42.61 | 681,500 |
| FIVA | 27.92▲ | +0.17 (+0.61%) | 28.01 | 27.85 | 78,717 |
| FKU | 43.43▲ | +0.43 (+1.00%) | 43.53 | 43.21 | 36,000 |
| FLBR | 17.2502▲ | +0.0771 (+0.45%) | 17.31 | 17.22 | 34,034 |
| FLDB | 50.435▲ | +0.02 (+0.04%) | 50.46 | 50.428 | 1,800 |
| FLGR | 32.15▲ | +0.25 (+0.78%) | 32.32 | 32.09 | 23,458 |
| FLRT | 46.87▲ | +0.05 (+0.11%) | 46.95 | 46.79 | 104,000 |
| FNDC | 38.76▲ | +0.28 (+0.73%) | 38.86 | 38.66 | 126,500 |
| FNDF | 37.76▲ | +0.27 (+0.72%) | 37.81 | 37.64 | 783,500 |
| FNGR | 3.50▲ | +0.28 (+8.70%) | 3.52 | 3.22 | 860,490 |
| FOPC | 25.33▲ | +0.03 (+0.12%) | 25.345 | 25.323 | 2,700 |
| FPA | 30.84▲ | +0.18 (+0.59%) | 30.84 | 30.56 | 1,300 |
| FSCS | 35.25▲ | +0.1864 (+0.53%) | 35.25 | 35.05 | 3,300 |
| FSIG | 18.98▲ | +0.01 (+0.05%) | 19.01 | 18.98 | 214,000 |
| FSLD | 50.307▲ | +0.0958 (+0.19%) | 50.31 | 50.307 | 700 |
| FTHF | 24.062▲ | +0.2337 (+0.98%) | 24.062 | 24.062 | 100 |
| FTSL | 45.75▲ | +0.06 (+0.13%) | 45.80 | 45.72 | 336,300 |