Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INAC | 10.13▼ | -0.02 (-0.20%) | 10.15 | 10.13 | 234 |
| IPCX | 10.18▼ | -0.01 (-0.10%) | 10.18 | 10.18 | 7,461 |
| IPEX | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.33 | 8,634 |
| IPOD | 10.36▲ | +0.04 (+0.39%) | 10.36 | 10.36 | 126 |
| JPST | 50.56▼ | -0.02 (-0.04%) | 50.61 | 50.55 | 8,347,204 |
| KCHV | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.24 | 857 |
| KCSH | 25.07▲ | +0.005 (+0.02%) | 25.07 | 25.07 | 104 |
| KFII | 10.40▼ | -0.03 (-0.29%) | 10.40 | 10.40 | 611 |
| KORE | 8.98▲ | +0.02 (+0.22%) | 9.00 | 8.97 | 60,187 |
| KOYN | 10.03▼ | -0.02 (-0.20%) | 10.0301 | 10.03 | 15,194 |
| LNG | 255.15▲ | +5.61 (+2.25%) | 259.22 | 250.51 | 4,059,278 |
| LOKV | 10.33▼ | -0.012 (-0.12%) | 10.33 | 10.33 | 9,726 |
| MACI | 10.73▼ | -0.0048 (-0.04%) | 10.73 | 10.73 | 6,235 |
| MANI | 25.2799▼ | -0.0581 (-0.23%) | 25.2799 | 25.2652 | 133 |
| MARB | 20.70▼ | -0.04 (-0.19%) | 20.70 | 20.65 | 7,313 |
| MASI | 175.42▼ | -0.04 (-0.02%) | 175.58 | 175.35 | 2,427,339 |
| MINT | 100.45▲ | +0.02 (+0.02%) | 100.45 | 100.43 | 1,502,135 |
| MKLY | 10.03 | +0.00 (+0.00%) | 10.0566 | 10.02 | 12,212 |
| MMKT | 100.244▼ | -0.046 (-0.05%) | 100.2444 | 100.215 | 9,753 |
| MOG.B | 343.39 | +0.00 (+0.00%) | 343.39 | 343.39 | 0 |
| MUNA | 100.385 | +0.00 (+0.00%) | 100.385 | 100.385 | 58 |
| MYCG | 25.015▲ | +0.005 (+0.02%) | 25.0194 | 25.01 | 2,877 |
| MYMF | 24.9722▲ | +0.0172 (+0.07%) | 24.9722 | 24.9722 | 875 |
| MYMG | 24.76▲ | +0.01 (+0.04%) | 24.76 | 24.76 | 1 |
| NAN | 11.63▲ | +0.13 (+1.13%) | 11.64 | 11.46 | 196,697 |
| NDIV | 33.93▲ | +0.20 (+0.59%) | 34.25 | 33.73 | 30,808 |
| NEXN | 7.46▼ | -0.02 (-0.27%) | 7.47 | 7.19 | 355,092 |
| NMT | 11.87▲ | +0.01 (+0.08%) | 11.87 | 11.835 | 9,167 |
| NUSB | 25.24▲ | +0.005 (+0.02%) | 25.25 | 25.24 | 264 |
| OBIL | 50.165▲ | +0.03 (+0.06%) | 50.17 | 50.14 | 56,589 |
| ONTF | 8.03 | +0.00 (+0.00%) | 8.06 | 8.02 | 836,305 |
| OPER | 100.14▲ | +0.03 (+0.03%) | 100.14 | 100.1201 | 2,340 |
| OS | 23.69▼ | -0.06 (-0.25%) | 23.74 | 23.67 | 1,425,802 |
| OTTR | 90.04▲ | +0.78 (+0.87%) | 90.41 | 87.265 | 275,633 |
| PCAP | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.20 | 1,604 |
| PCLO | 24.995▲ | +0.01 (+0.04%) | 24.995 | 24.995 | 66 |
| PGAC | 10.45▲ | +0.01 (+0.10%) | 10.46 | 10.44 | 17,255 |
| PMMF | 100.28 | +0.00 (+0.00%) | 100.32 | 100.28 | 91,742 |
| PQAP | 28.7994▼ | -0.1097 (-0.38%) | 28.85 | 28.7994 | 1,390 |
| PULS | 49.62▲ | +0.03 (+0.06%) | 49.625 | 49.61 | 1,944,280 |
| QB | 43.20▼ | -0.215 (-0.50%) | 43.20 | 43.20 | 190 |
| QIPT | 3.64▼ | -0.01 (-0.27%) | 3.65 | 3.64 | 100,904 |
| QSEA | 10.335▲ | +0.015 (+0.15%) | 10.335 | 10.32 | 610 |
| RAC | 10.42▲ | +0.012 (+0.12%) | 10.42 | 10.34 | 5,675 |
| RAPT | 58.005 | +0.00 (+0.00%) | 58.005 | 58.005 | 0 |
| RAVI | 75.37▲ | +0.025 (+0.03%) | 75.3893 | 75.34 | 38,205 |
| RXD | 9.393▲ | +0.133 (+1.44%) | 9.59 | 9.393 | 33,937 |
| SBIL | 100.085▼ | -0.005 (+0.00%) | 100.11 | 100.085 | 153,159 |
| SCUS | 25.19▲ | +0.01 (+0.04%) | 25.19 | 25.1702 | 131,343 |
| SDHI | 10.29▲ | +0.02 (+0.19%) | 10.34 | 10.29 | 65,494 |
| SEE | 41.98 | +0.00 (+0.00%) | 42.00 | 41.915 | 1,792,797 |
| SEMR | 11.93▼ | -0.02 (-0.17%) | 11.94 | 11.92 | 764,848 |
| SGOV | 100.45▲ | +0.04 (+0.04%) | 100.45 | 100.44 | 17,834,355 |
| SGVT | 100.51▲ | +0.03 (+0.03%) | 100.52 | 100.50 | 150,916 |
| SH | 36.87▲ | +0.49 (+1.35%) | 37.02 | 36.68 | 22,467,578 |
| SHV | 110.16▲ | +0.03 (+0.03%) | 110.17 | 110.16 | 5,781,732 |
| SJCP | 25.41▲ | +0.04 (+0.16%) | 25.45 | 25.3407 | 1,960 |
| SJLD | 25.54▲ | +0.01 (+0.04%) | 25.54 | 25.50 | 722 |
| SMMU | 50.65▼ | -0.01 (-0.02%) | 50.65 | 50.60 | 68,549 |
| SOFR | 100.2244▲ | +0.0344 (+0.03%) | 100.53 | 100.215 | 6,431 |
| SPDN | 9.67▲ | +0.14 (+1.47%) | 9.71 | 9.62 | 124,350,667 |
| SPTU | 25.025▲ | +0.01 (+0.04%) | 25.025 | 25.02 | 29,336 |
| SVCC | 10.41▼ | -0.02 (-0.19%) | 10.45 | 10.41 | 210 |
| TACO | 10.21▼ | -0.03 (-0.29%) | 10.22 | 10.20 | 4,363 |
| TAVI | 10.51▼ | -0.02 (-0.19%) | 10.51 | 10.51 | 202 |
| TAXS | 50.49▼ | -0.01 (-0.02%) | 50.49 | 50.48 | 992 |
| TBIL | 49.90▲ | +0.03 (+0.06%) | 49.90 | 49.88 | 2,196,445 |
| TBLL | 105.63▲ | +0.03 (+0.03%) | 105.65 | 105.63 | 331,481 |
| TBUX | 49.855▲ | +0.015 (+0.03%) | 49.86 | 49.84 | 189,329 |
| TDAC | 10.54▲ | +0.01 (+0.09%) | 10.56 | 10.54 | 1,139 |
| TDTF | 24.30▲ | +0.06 (+0.25%) | 24.355 | 24.28 | 126,020 |
| TFLO | 50.52▲ | +0.01 (+0.02%) | 50.52 | 50.51 | 1,530,268 |
| TIP | 111.43▲ | +0.21 (+0.19%) | 111.71 | 111.28 | 2,644,737 |
| TIPB | 101.251▲ | +0.251 (+0.25%) | 101.43 | 101.251 | 1,199 |
| TIPX | 19.31▲ | +0.05 (+0.26%) | 19.35 | 19.28 | 363,958 |
| TIPZ | 53.6683▲ | +0.0883 (+0.16%) | 53.8044 | 53.665 | 8,792 |
| TNGX | 16.95▲ | +0.12 (+0.71%) | 17.63 | 16.0001 | 8,089,977 |
| TOAK | 28.5348▲ | +0.0104 (+0.04%) | 28.5348 | 28.53 | 14,013 |
| ULST | 40.50▲ | +0.01 (+0.02%) | 40.51 | 40.48 | 259,156 |
| USFR | 50.38▲ | +0.02 (+0.04%) | 50.38 | 50.37 | 5,038,347 |
| USSH | 50.775▲ | +0.025 (+0.05%) | 50.775 | 50.775 | 114 |
| USTB | 50.99▼ | -0.01 (-0.02%) | 51.01 | 50.9445 | 176,298 |
| UTWO | 48.505▲ | +0.025 (+0.05%) | 48.54 | 48.46 | 45,286 |
| UYLD | 51.205▲ | +0.02 (+0.04%) | 51.21 | 51.19 | 165,060 |
| VBIL | 75.48▲ | +0.02 (+0.03%) | 75.48 | 75.47 | 1,690,026 |
| VGUS | 75.51▲ | +0.025 (+0.03%) | 75.52 | 75.50 | 157,607 |
| VLGEA | 40.90▲ | +1.26 (+3.18%) | 41.04 | 38.96 | 59,874 |
| VRE | 18.86▲ | +0.02 (+0.11%) | 18.87 | 18.84 | 1,780,413 |
| VRIG | 25.11▲ | +0.01 (+0.04%) | 25.11 | 25.09 | 336,141 |
| VTYX | 14.00 | +0.00 (+0.00%) | 14.00 | 14.00 | 0 |
| VUSI | 50.1899▲ | +0.0249 (+0.05%) | 50.1899 | 50.1899 | 30 |
| WENN | 10.16 | +0.00 (+0.00%) | 10.17 | 10.16 | 3,255 |
| WEX | 167.07▲ | +0.97 (+0.58%) | 167.54 | 159.13 | 611,766 |
| WM | 246.05▼ | -0.04 (-0.02%) | 248.12 | 244.53 | 2,903,914 |
| WTMF | 39.685▲ | +0.145 (+0.37%) | 39.78 | 38.66 | 24,146 |
| XBIL | 50.08▲ | +0.02 (+0.04%) | 50.08 | 50.07 | 100,005 |
| XHLF | 50.24▲ | +0.011 (+0.02%) | 50.25 | 50.24 | 400,631 |
| XONE | 49.49▲ | +0.04 (+0.08%) | 49.50 | 49.475 | 81,163 |
| XRPN | 10.31▼ | -0.01 (-0.10%) | 10.33 | 10.31 | 39,771 |
| YCS | 52.263▲ | +0.208 (+0.40%) | 52.2682 | 52.1205 | 43,502 |