Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| UYLD | 50.85▲ | +0.02 (+0.04%) | 50.85 | 50.7999 | 48,101 |
| ANSC | 10.235▲ | +0.01 (+0.10%) | 10.24 | 10.22 | 51,702 |
| FWONA | 63.12▲ | +0.11 (+0.17%) | 63.33 | 62.675 | 54,937 |
| FPL | 7.745▲ | +0.085 (+1.11%) | 7.77 | 7.6703 | 58,089 |
| BLAC | 10.7101▼ | -0.0199 (-0.19%) | 10.7301 | 10.71 | 69,097 |
| FUTY | 43.86▲ | +0.27 (+0.62%) | 43.9476 | 43.4899 | 70,009 |
| INDY | 51.15▲ | +0.47 (+0.93%) | 51.19 | 50.8062 | 80,285 |
| DUSB | 50.65▲ | +0.02 (+0.04%) | 50.65 | 50.61 | 80,478 |
| FRLA | 11.189▲ | +0.019 (+0.17%) | 11.19 | 11.16 | 83,351 |
| UFCS | 22.93▲ | +0.49 (+2.18%) | 22.93 | 22.42 | 90,475 |
| LNN | 119.88▲ | +2.71 (+2.31%) | 120.06 | 116.871 | 92,253 |
| CSHI | 49.80 | +0.00 (+0.00%) | 49.82 | 49.80 | 92,300 |
| XBIL | 49.905▲ | +0.02 (+0.04%) | 49.94 | 49.90 | 94,330 |
| RAVI | 75.1516▲ | +0.0116 (+0.02%) | 75.18 | 75.12 | 96,723 |
| FEI | 9.81▲ | +0.10 (+1.03%) | 9.88 | 9.70 | 103,215 |
| CTO | 17.47▲ | +0.10 (+0.58%) | 17.55 | 17.3539 | 109,953 |
| EDC | 31.95▲ | +2.2232 (+7.48%) | 32.1667 | 30.62 | 110,273 |
| LPL | 4.20▲ | +0.05 (+1.20%) | 4.215 | 4.04 | 111,896 |
| EMLP | 29.67▲ | +0.33 (+1.12%) | 29.77 | 29.4373 | 113,763 |
| FUMB | 20.02 | +0.00 (+0.00%) | 20.05 | 20.01 | 116,841 |
| HSTM | 27.01▲ | +0.94 (+3.61%) | 27.06 | 25.995 | 123,700 |
| EWO | 22.2246▲ | +0.3615 (+1.65%) | 22.225 | 22.11 | 124,560 |
| SNEX | 73.94▲ | +0.86 (+1.18%) | 74.14 | 72.98 | 124,943 |
| AMAL | 25.19▲ | +0.31 (+1.25%) | 25.19 | 24.62 | 129,650 |
| DPSI | 10.0105▼ | -0.0095 (-0.09%) | 10.02 | 10.00 | 131,742 |
| AMZY | 23.74▲ | +0.74 (+3.22%) | 23.75 | 23.1415 | 139,756 |
| PPA | 102.30▲ | +1.13 (+1.12%) | 102.30 | 101.2015 | 146,535 |
| CNSL | 4.33▲ | +0.01 (+0.23%) | 4.33 | 4.32 | 155,800 |
| ALE | 60.84▲ | +0.50 (+0.83%) | 60.92 | 60.34 | 176,581 |
| TYL | 464.46▲ | +5.93 (+1.29%) | 465.22 | 452.57 | 188,608 |
| TBLL | 105.51▲ | +0.05 (+0.05%) | 105.51 | 105.48 | 195,314 |
| IBDP | 25.01 | +0.00 (+0.00%) | 25.02 | 25.01 | 204,448 |
| DFSD | 46.87▲ | +0.07 (+0.15%) | 46.89 | 46.81 | 206,370 |
| CLOA | 51.65▲ | +0.01 (+0.02%) | 51.69 | 51.635 | 227,440 |
| XHLF | 50.085▲ | +0.015 (+0.03%) | 50.09 | 50.08 | 235,566 |
| SDIV | 21.98▲ | +0.36 (+1.67%) | 22.03 | 21.725 | 237,826 |
| IBDQ | 24.73▲ | +0.03 (+0.12%) | 24.73 | 24.71 | 238,051 |
| BMI | 187.27▲ | +4.75 (+2.60%) | 187.83 | 182.42 | 239,920 |
| HMN | 37.85▲ | +0.12 (+0.32%) | 38.18 | 37.48 | 241,465 |
| OGS | 65.88▲ | +0.83 (+1.28%) | 66.01 | 64.93 | 244,005 |
| EPAC | 36.48▲ | +0.99 (+2.79%) | 36.52 | 35.79 | 246,697 |
| SABA | 3.83 | +0.00 (+0.00%) | 3.85 | 3.8162 | 248,500 |
| AIR | 69.89▲ | +0.91 (+1.32%) | 70.14 | 69.42 | 260,491 |
| HRT | 14.32▲ | +0.02 (+0.14%) | 14.35 | 14.30 | 268,391 |
| VPU | 147.56▲ | +1.05 (+0.72%) | 147.72 | 146.13 | 271,256 |
| TAST | 9.52▲ | +0.01 (+0.11%) | 9.53 | 9.51 | 298,850 |
| AWR | 72.79▲ | +0.71 (+0.99%) | 72.94 | 71.85 | 318,871 |
| ANAB | 26.34▲ | +0.32 (+1.23%) | 26.74 | 24.75 | 324,822 |
| SUB | 104.51▲ | +0.06 (+0.06%) | 104.51 | 104.42 | 350,058 |
| HWC | 47.18▲ | +0.84 (+1.81%) | 47.25 | 46.52 | 354,297 |
| VNLA | 48.28▲ | +0.06 (+0.12%) | 48.28 | 48.1744 | 365,898 |
| BILS | 99.02▲ | +0.04 (+0.04%) | 99.035 | 99.02 | 368,000 |
| FUSN | 21.49▲ | +0.07 (+0.33%) | 21.57 | 21.42 | 383,063 |
| HIBB | 86.49▲ | +0.35 (+0.41%) | 86.55 | 86.15 | 428,132 |
| JAMF | 19.91▲ | +0.31 (+1.58%) | 19.9589 | 19.66 | 453,671 |
| AVNT | 43.94▲ | +0.96 (+2.23%) | 44.18 | 43.085 | 477,118 |
| CLH | 205.55▲ | +3.19 (+1.58%) | 205.91 | 201.71 | 485,001 |
| FTS | 39.78▲ | +0.26 (+0.66%) | 40.04 | 39.66 | 490,539 |
| FIBK | 27.89▲ | +0.43 (+1.57%) | 28.05 | 27.66 | 515,858 |
| FLRN | 30.73▲ | +0.03 (+0.10%) | 30.73 | 30.71 | 531,129 |
| DGS | 51.89▲ | +0.92 (+1.80%) | 51.96 | 51.37 | 533,493 |
| EVBG | 34.80▲ | +0.02 (+0.06%) | 34.85 | 34.76 | 548,813 |
| SF | 80.83▲ | +0.98 (+1.23%) | 80.84 | 79.48 | 562,466 |
| GSY | 49.89▲ | +0.04 (+0.08%) | 49.89 | 49.86 | 582,137 |
| PNM | 37.71▲ | +0.32 (+0.86%) | 37.90 | 37.44 | 595,982 |
| BKH | 55.98▲ | +0.38 (+0.68%) | 56.31 | 55.29 | 614,184 |
| SWAV | 330.00▲ | +0.16 (+0.05%) | 330.97 | 329.50 | 619,833 |
| UTHR | 258.13▲ | +2.99 (+1.17%) | 260.34 | 253.93 | 717,192 |
| BSCP | 20.43▲ | +0.02 (+0.10%) | 20.43 | 20.41 | 736,118 |
| FBP | 17.97▲ | +0.29 (+1.64%) | 17.995 | 17.73 | 752,538 |
| DOOR | 132.70▲ | +0.08 (+0.06%) | 132.75 | 132.65 | 822,473 |
| LPG | 42.64▲ | +1.54 (+3.75%) | 42.89 | 41.52 | 825,899 |
| DEA | 11.95▲ | +0.40 (+3.46%) | 11.975 | 11.59 | 848,160 |
| OC | 173.14▲ | +5.06 (+3.01%) | 173.33 | 168.175 | 873,318 |
| CDP | 24.51▲ | +0.54 (+2.25%) | 24.52 | 23.98 | 873,640 |
| FOX | 29.25▲ | +0.38 (+1.32%) | 29.26 | 28.77 | 883,945 |
| FTSM | 59.60▲ | +0.03 (+0.05%) | 59.61 | 59.58 | 898,274 |
| FWONK | 70.88▲ | +0.55 (+0.78%) | 71.13 | 70.10 | 908,265 |
| SMPL | 37.03▲ | +0.28 (+0.76%) | 37.12 | 36.48 | 909,960 |
| PRGO | 33.06▲ | +0.16 (+0.49%) | 33.35 | 32.76 | 919,539 |
| NETD | 10.505▼ | -0.005 (-0.05%) | 10.505 | 10.505 | 1,000,000 |
| TBIL | 49.85▲ | +0.02 (+0.04%) | 49.85 | 49.84 | 1,006,300 |
| EQC | 19.05▲ | +0.32 (+1.71%) | 19.30 | 18.85 | 1,110,610 |
| BSJP | 22.95▲ | +0.01 (+0.04%) | 22.96 | 22.90 | 1,135,143 |
| RMD | 218.15▲ | +3.14 (+1.46%) | 218.25 | 213.22 | 1,146,122 |
| BSCQ | 19.16▲ | +0.05 (+0.26%) | 19.16 | 19.12 | 1,156,343 |
| IBTE | 23.88▲ | +0.01 (+0.04%) | 23.88 | 23.87 | 1,223,368 |
| BSCO | 21.02 | +0.00 (+0.00%) | 21.02 | 21.01 | 1,238,875 |
| MINT | 100.21▲ | +0.03 (+0.03%) | 100.23 | 100.21 | 1,287,450 |
| BTSG | 11.06▲ | +0.40 (+3.75%) | 11.37 | 10.42 | 1,313,784 |
| KBR | 66.51▲ | +0.95 (+1.45%) | 66.605 | 65.465 | 1,348,391 |
| CRS | 99.90▲ | +1.57 (+1.60%) | 100.30 | 95.6811 | 1,454,792 |
| EPRT | 26.82▲ | +0.47 (+1.78%) | 26.98 | 26.41 | 1,495,741 |
| LIVN | 62.92▲ | +0.30 (+0.48%) | 62.94 | 60.07 | 1,500,574 |
| OBDC | 16.04 | +0.00 (+0.00%) | 16.16 | 15.98 | 1,509,050 |
| PULS | 49.51▲ | +0.01 (+0.02%) | 49.51 | 49.49 | 1,640,413 |
| TDCX | 7.20 | +0.00 (+0.00%) | 7.35 | 7.135 | 1,710,279 |
| LDOS | 142.66▲ | +0.47 (+0.33%) | 143.35 | 140.73 | 1,720,079 |
| APD | 243.69▲ | +6.20 (+2.61%) | 244.13 | 235.1405 | 1,811,411 |
| YPF | 22.36▲ | +0.28 (+1.27%) | 22.6233 | 22.10 | 1,918,065 |