Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| AMZY | 23.74▲ | +0.74 (+3.22%) | 23.75 | 23.1415 | 139,756 |
| CBLS | 23.315▲ | +0.234 (+1.01%) | 23.315 | 23.315 | 0 |
| TPMN | 23.7878▲ | +0.0975 (+0.41%) | 23.7878 | 23.74 | 1,001 |
| IBTE | 23.88▲ | +0.01 (+0.04%) | 23.88 | 23.87 | 1,223,368 |
| VABS | 23.90▲ | +0.0251 (+0.11%) | 23.90 | 23.90 | 23 |
| CDP | 24.51▲ | +0.54 (+2.25%) | 24.52 | 23.98 | 873,640 |
| QLVE | 24.374▲ | +0.3913 (+1.63%) | 24.374 | 24.374 | 0 |
| AMAL | 25.19▲ | +0.31 (+1.25%) | 25.19 | 24.62 | 129,650 |
| IBDQ | 24.73▲ | +0.03 (+0.12%) | 24.73 | 24.71 | 238,051 |
| ANAB | 26.34▲ | +0.32 (+1.23%) | 26.74 | 24.75 | 324,822 |
| BSMO | 24.825▲ | +0.0037 (+0.01%) | 24.84 | 24.81 | 17,389 |
| PVI | 24.825 | +0.00 (+0.00%) | 24.89 | 24.825 | 1,040 |
| DEHP | 25.26▲ | +0.60 (+2.43%) | 25.31 | 24.93 | 7,876 |
| IBDP | 25.01 | +0.00 (+0.00%) | 25.02 | 25.01 | 204,448 |
| VRIG | 25.11▲ | +0.01 (+0.04%) | 25.12 | 25.09 | 5,018,528 |
| DCPH | 25.38▲ | +0.02 (+0.08%) | 25.47 | 25.345 | 2,202,061 |
| IBIB | 25.47▲ | +0.025 (+0.10%) | 25.47 | 25.45 | 712 |
| HSTM | 27.01▲ | +0.94 (+3.61%) | 27.06 | 25.995 | 123,700 |
| EPRT | 26.82▲ | +0.47 (+1.78%) | 26.98 | 26.41 | 1,495,741 |
| BDGS | 27.6221▲ | +0.029 (+0.11%) | 27.65 | 27.61 | 839 |
| FIBK | 27.89▲ | +0.43 (+1.57%) | 28.05 | 27.66 | 515,858 |
| FOX | 29.25▲ | +0.38 (+1.32%) | 29.26 | 28.77 | 883,945 |
| CNP | 29.40▲ | +0.08 (+0.27%) | 29.575 | 29.23 | 6,125,240 |
| NVBW | 29.2545▲ | +0.0505 (+0.17%) | 29.2545 | 29.2545 | 19 |
| JUNT | 29.3054▲ | +0.082 (+0.28%) | 29.3054 | 29.3054 | 14 |
| EMLP | 29.67▲ | +0.33 (+1.12%) | 29.77 | 29.4373 | 113,763 |
| EDC | 31.95▲ | +2.2232 (+7.48%) | 32.1667 | 30.62 | 110,273 |
| FLRN | 30.73▲ | +0.03 (+0.10%) | 30.73 | 30.71 | 531,129 |
| GCAD | 30.736▲ | +0.3037 (+1.00%) | 30.736 | 30.7199 | 2,099 |
| EEMX | 31.9247▲ | +0.7207 (+2.31%) | 31.93 | 31.52 | 7,334 |
| FDCF | 32.3961▲ | +0.6997 (+2.21%) | 32.3961 | 32.3961 | 140 |
| JULW | 32.5352▲ | +0.1052 (+0.32%) | 32.5352 | 32.44 | 2,891 |
| PRGO | 33.06▲ | +0.16 (+0.49%) | 33.35 | 32.76 | 919,539 |
| FXU | 33.1981▲ | +0.2181 (+0.66%) | 33.2936 | 32.99 | 28,051 |
| OCTW | 33.8197▲ | +0.0547 (+0.16%) | 33.83 | 33.75 | 7,410 |
| BWA | 35.63▲ | +2.76 (+8.40%) | 35.88 | 34.10 | 4,856,982 |
| AXTA | 34.83▲ | +0.62 (+1.81%) | 35.205 | 34.57 | 4,755,016 |
| EVBG | 34.80▲ | +0.02 (+0.06%) | 34.85 | 34.76 | 548,813 |
| EPAC | 36.48▲ | +0.99 (+2.79%) | 36.52 | 35.79 | 246,697 |
| SMPL | 37.03▲ | +0.28 (+0.76%) | 37.12 | 36.48 | 909,960 |
| DVYA | 36.8803▲ | +0.7496 (+2.07%) | 36.8803 | 36.50 | 3,111 |
| PNM | 37.71▲ | +0.32 (+0.86%) | 37.90 | 37.44 | 595,982 |
| HMN | 37.85▲ | +0.12 (+0.32%) | 38.18 | 37.48 | 241,465 |
| EUSC | 38.786▲ | +0.3979 (+1.04%) | 38.786 | 38.71 | 1,693 |
| FTS | 39.78▲ | +0.26 (+0.66%) | 40.04 | 39.66 | 490,539 |
| LPG | 42.64▲ | +1.54 (+3.75%) | 42.89 | 41.52 | 825,899 |
| TARO | 42.51▲ | +0.12 (+0.28%) | 42.56 | 42.29 | 27,152 |
| VBFC | 42.66▼ | -0.21 (-0.49%) | 42.66 | 42.66 | 112 |
| GSK | 43.35▲ | +0.78 (+1.83%) | 43.515 | 42.75 | 6,320,454 |
| AVNT | 43.94▲ | +0.96 (+2.23%) | 44.18 | 43.085 | 477,118 |
| FUTY | 43.86▲ | +0.27 (+0.62%) | 43.9476 | 43.4899 | 70,009 |
| SYF | 45.25▲ | +1.29 (+2.93%) | 45.36 | 44.02 | 5,757,847 |
| CPB | 45.89▲ | +0.36 (+0.79%) | 46.15 | 45.50 | 2,240,887 |
| HWC | 47.18▲ | +0.84 (+1.81%) | 47.25 | 46.52 | 354,297 |
| DFSD | 46.87▲ | +0.07 (+0.15%) | 46.89 | 46.81 | 206,370 |
| VNLA | 48.28▲ | +0.06 (+0.12%) | 48.28 | 48.1744 | 365,898 |
| HDG | 49.15▲ | +0.25 (+0.51%) | 49.155 | 48.95 | 4,845 |
| TBUX | 49.39▲ | +0.0652 (+0.13%) | 49.40 | 49.28 | 45,934 |
| PULS | 49.51▲ | +0.01 (+0.02%) | 49.51 | 49.49 | 1,640,413 |
| CSHI | 49.80 | +0.00 (+0.00%) | 49.82 | 49.80 | 92,300 |
| TBIL | 49.85▲ | +0.02 (+0.04%) | 49.85 | 49.84 | 1,006,300 |
| GSY | 49.89▲ | +0.04 (+0.08%) | 49.89 | 49.86 | 582,137 |
| XBIL | 49.905▲ | +0.02 (+0.04%) | 49.94 | 49.90 | 94,330 |
| XHLF | 50.085▲ | +0.015 (+0.03%) | 50.09 | 50.08 | 235,566 |
| JPST | 50.25▲ | +0.03 (+0.06%) | 50.26 | 50.23 | 5,132,014 |
| LNT | 50.85▲ | +0.49 (+0.97%) | 50.85 | 50.26 | 1,983,023 |
| USFR | 50.36 | +0.00 (+0.00%) | 50.37 | 50.36 | 4,042,748 |
| EVSB | 50.42▲ | +0.02 (+0.04%) | 50.42 | 50.37 | 2,282 |
| TFLO | 50.51▲ | +0.03 (+0.06%) | 50.51 | 50.49 | 2,684,332 |
| JAAA | 50.58▲ | +0.04 (+0.08%) | 50.59 | 50.55 | 4,638,100 |
| DUSB | 50.65▲ | +0.02 (+0.04%) | 50.65 | 50.61 | 80,478 |
| PAAA | 50.77▲ | +0.04 (+0.08%) | 50.77 | 50.735 | 23,900 |
| UYLD | 50.85▲ | +0.02 (+0.04%) | 50.85 | 50.7999 | 48,101 |
| INDY | 51.15▲ | +0.47 (+0.93%) | 51.19 | 50.8062 | 80,285 |
| PSCU | 51.38▲ | +0.66 (+1.30%) | 51.38 | 51.02 | 2,401 |
| DGS | 51.89▲ | +0.92 (+1.80%) | 51.96 | 51.37 | 533,493 |
| CLOA | 51.65▲ | +0.01 (+0.02%) | 51.69 | 51.635 | 227,440 |
| UL | 52.02▲ | +0.15 (+0.29%) | 52.21 | 51.92 | 2,850,950 |
| RNEM | 52.29▲ | +0.58 (+1.12%) | 52.29 | 52.29 | 518 |
| EVRG | 53.55▲ | +0.61 (+1.15%) | 53.57 | 52.83 | 2,149,352 |
| BKH | 55.98▲ | +0.38 (+0.68%) | 56.31 | 55.29 | 614,184 |
| AEL | 56.47▲ | +0.31 (+0.55%) | 57.29 | 56.11 | 25,373,677 |
| RSPU | 58.19▲ | +0.39 (+0.67%) | 58.27 | 57.765 | 17,571 |
| QEMM | 58.3948▲ | +1.0832 (+1.89%) | 58.42 | 57.78 | 2,024 |
| FTSM | 59.60▲ | +0.03 (+0.05%) | 59.61 | 59.58 | 898,274 |
| LIVN | 62.92▲ | +0.30 (+0.48%) | 62.94 | 60.07 | 1,500,574 |
| ALE | 60.84▲ | +0.50 (+0.83%) | 60.92 | 60.34 | 176,581 |
| FWONA | 63.12▲ | +0.11 (+0.17%) | 63.33 | 62.675 | 54,937 |
| ALPN | 64.60 | +0.00 (+0.00%) | 64.68 | 64.58 | 2,816,786 |
| OGS | 65.88▲ | +0.83 (+1.28%) | 66.01 | 64.93 | 244,005 |
| KBR | 66.51▲ | +0.95 (+1.45%) | 66.605 | 65.465 | 1,348,391 |
| XLU | 67.87▲ | +0.36 (+0.53%) | 68.04 | 67.25 | 14,076,531 |
| NEE | 68.85▲ | +0.24 (+0.35%) | 69.015 | 67.67 | 10,815,915 |
| AIR | 69.89▲ | +0.91 (+1.32%) | 70.14 | 69.42 | 260,491 |
| FWONK | 70.88▲ | +0.55 (+0.78%) | 71.13 | 70.10 | 908,265 |
| AWR | 72.79▲ | +0.71 (+0.99%) | 72.94 | 71.85 | 318,871 |
| SNEX | 73.94▲ | +0.86 (+1.18%) | 74.14 | 72.98 | 124,943 |
| SCHW | 75.33▲ | +0.76 (+1.02%) | 75.47 | 74.35 | 5,591,287 |
| RAVI | 75.1516▲ | +0.0116 (+0.02%) | 75.18 | 75.12 | 96,723 |
| PSCM | 76.9681▲ | +1.2281 (+1.62%) | 77.08 | 76.9681 | 196 |