Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| NBH | 10.325▲ | +0.02 (+0.19%) | 10.33 | 10.31 | 57,537 |
| CTR | 43.285▲ | +0.135 (+0.31%) | 43.46 | 43.12 | 57,146 |
| AEF | 5.325▲ | +0.005 (+0.09%) | 5.34 | 5.325 | 56,778 |
| TPMN | 23.87▲ | +0.016 (+0.07%) | 23.92 | 23.87 | 55,847 |
| AVIG | 40.81▼ | -0.08 (-0.20%) | 40.88 | 40.81 | 55,727 |
| EWN | 51.56▼ | -0.18 (-0.35%) | 51.77 | 51.50 | 55,501 |
| EZA | 43.73▼ | -0.06 (-0.14%) | 43.855 | 43.68 | 54,320 |
| FCOM | 50.56▼ | -0.04 (-0.08%) | 50.675 | 50.56 | 54,207 |
| GUG | 14.95▲ | +0.04 (+0.27%) | 14.95 | 14.93 | 53,630 |
| QGRW | 41.85▼ | -0.17 (-0.40%) | 42.15 | 41.85 | 52,737 |
| FUMB | 20.085▲ | +0.005 (+0.02%) | 20.085 | 20.075 | 52,732 |
| EPS | 55.92▼ | -0.15 (-0.27%) | 56.18 | 55.92 | 52,473 |
| EIRL | 70.145▼ | -0.035 (-0.05%) | 70.145 | 70.10 | 52,454 |
| MPB | 21.905▲ | +0.205 (+0.94%) | 22.03 | 21.665 | 52,330 |
| BSMU | 21.97▼ | -0.04 (-0.18%) | 21.97 | 21.97 | 52,212 |
| GREK | 42.61▼ | -0.17 (-0.40%) | 42.68 | 42.61 | 51,384 |
| IDT | 39.84▲ | +0.13 (+0.33%) | 39.87 | 39.40 | 51,105 |
| FLMI | 24.365▼ | -0.035 (-0.14%) | 24.375 | 24.365 | 51,088 |
| IYG | 66.935▼ | -0.015 (-0.02%) | 67.045 | 66.76 | 50,943 |
| BWAQ | 11.26▲ | +0.0296 (+0.26%) | 11.27 | 11.26 | 50,416 |
| FAN | 17.20▼ | -0.02 (-0.12%) | 17.20 | 17.19 | 49,550 |
| AOK | 36.80▼ | -0.07 (-0.19%) | 36.865 | 36.80 | 48,499 |
| IYF | 96.275▼ | -0.005 (-0.01%) | 96.565 | 96.18 | 48,346 |
| DPG | 10.12▲ | +0.09 (+0.90%) | 10.12 | 10.11 | 48,150 |
| BSMT | 23.10▼ | -0.045 (-0.19%) | 23.12 | 23.10 | 47,734 |
| HLAL | 49.07▼ | -0.14 (-0.28%) | 49.18 | 49.07 | 47,710 |
| BBLU | 11.74 | +0.00 (+0.00%) | 11.79 | 11.74 | 47,405 |
| CLOI | 52.845▲ | +0.035 (+0.07%) | 52.85 | 52.84 | 47,296 |
| PTNQ | 69.51▼ | -0.15 (-0.22%) | 69.71 | 69.50 | 47,273 |
| NYF | 53.54▼ | -0.07 (-0.13%) | 53.645 | 53.54 | 47,238 |
| DFE | 63.06▼ | -0.07 (-0.11%) | 63.075 | 63.05 | 46,961 |
| WINN | 23.79▼ | -0.04 (-0.17%) | 23.79 | 23.79 | 46,436 |
| HYS | 92.85▼ | -0.16 (-0.17%) | 93.04 | 92.85 | 45,849 |
| HTRB | 33.545▼ | -0.075 (-0.22%) | 33.605 | 33.545 | 45,744 |
| HTAB | 19.455▼ | -0.045 (-0.23%) | 19.48 | 19.455 | 45,707 |
| AOA | 74.25▼ | -0.09 (-0.12%) | 74.36 | 74.25 | 45,311 |
| CDX | 23.05▼ | -0.07 (-0.30%) | 23.05 | 23.01 | 44,898 |
| FDHY | 48.06▼ | -0.16 (-0.33%) | 48.11 | 48.06 | 44,692 |
| BSMQ | 23.54▲ | +0.01 (+0.04%) | 23.54 | 23.54 | 44,040 |
| STPZ | 51.52▼ | -0.03 (-0.06%) | 51.54 | 51.52 | 43,979 |
| IBTJ | 21.295▼ | -0.03 (-0.14%) | 21.315 | 21.295 | 43,640 |
| CCMG | 27.57▼ | -0.0266 (-0.10%) | 27.575 | 27.55 | 43,449 |
| BSJS | 21.60▼ | -0.05 (-0.23%) | 21.60 | 21.60 | 43,427 |
| FEX | 98.75▲ | +0.05 (+0.05%) | 98.79 | 98.59 | 43,264 |
| FLGB | 27.845▲ | +0.005 (+0.02%) | 27.86 | 27.83 | 41,871 |
| SHG | 35.645▲ | +0.005 (+0.01%) | 35.82 | 35.61 | 41,841 |
| UTL | 54.585▲ | +0.245 (+0.45%) | 54.695 | 54.27 | 41,505 |
| OPP | 8.56▲ | +0.018 (+0.21%) | 8.57 | 8.56 | 41,457 |
| IWV | 302.96▲ | +0.04 (+0.01%) | 303.66 | 302.96 | 41,247 |
| AGZD | 22.235▼ | -0.065 (-0.29%) | 22.255 | 22.235 | 41,211 |
| QDPL | 36.205▼ | -0.075 (-0.21%) | 36.33 | 36.205 | 41,187 |
| HCMT | 31.47 | +0.00 (+0.00%) | 31.59 | 31.47 | 40,493 |
| MMIT | 24.22▼ | -0.05 (-0.21%) | 24.24 | 24.22 | 40,487 |
| DNL | 39.77▼ | -0.12 (-0.30%) | 39.87 | 39.77 | 40,349 |
| MARW | 28.97▼ | -0.02 (-0.07%) | 29.01 | 28.97 | 38,693 |
| DHS | 86.96▲ | +0.05 (+0.06%) | 86.96 | 86.96 | 38,026 |
| VPV | 10.275▼ | -0.025 (-0.24%) | 10.30 | 10.275 | 37,657 |
| LRGF | 54.58▼ | -0.045 (-0.08%) | 54.735 | 54.58 | 37,506 |
| USXF | 45.03▼ | -0.16 (-0.35%) | 45.14 | 45.03 | 37,407 |
| NFRA | 54.95▼ | -0.02 (-0.04%) | 54.965 | 54.95 | 36,712 |
| GAIA | 4.39▲ | +0.07 (+1.62%) | 4.435 | 4.385 | 36,632 |
| MMT | 4.63▼ | -0.01 (-0.22%) | 4.64 | 4.62 | 36,530 |
| AGZ | 107.51▼ | -0.06 (-0.06%) | 107.53 | 107.505 | 36,106 |
| BWG | 8.445▼ | -0.015 (-0.18%) | 8.50 | 8.44 | 35,901 |
| DIAX | 14.37 | +0.00 (+0.00%) | 14.37 | 14.37 | 35,642 |
| EQBK | 34.365▲ | +0.045 (+0.13%) | 34.49 | 34.295 | 35,605 |
| IDU | 92.17▼ | -0.15 (-0.16%) | 92.55 | 92.17 | 35,280 |
| XMLV | 56.92▲ | +0.11 (+0.19%) | 56.92 | 56.87 | 35,059 |
| PWZ | 24.81▼ | -0.05 (-0.20%) | 24.83 | 24.81 | 35,006 |
| ROM | 62.58▼ | -0.04 (-0.06%) | 62.86 | 62.58 | 34,923 |
| EWX | 58.42▲ | +0.05 (+0.09%) | 58.46 | 58.32 | 34,844 |
| AFT | 14.86 | +0.00 (+0.00%) | 14.88 | 14.86 | 34,405 |
| SDOG | 54.43▲ | +0.18 (+0.33%) | 54.46 | 54.23 | 33,883 |
| DCOR | 58.98▼ | -0.0522 (-0.09%) | 59.12 | 58.98 | 33,649 |
| GCOR | 40.795▼ | -0.085 (-0.21%) | 40.855 | 40.795 | 33,486 |
| USSE | 29.55▲ | +0.14 (+0.48%) | 29.55 | 29.55 | 33,375 |
| SRCE | 52.76▲ | +0.20 (+0.38%) | 52.95 | 52.285 | 33,035 |
| CAF | 12.635▲ | +0.105 (+0.84%) | 12.635 | 12.56 | 33,024 |
| NBN | 56.37▲ | +0.31 (+0.55%) | 56.50 | 56.09 | 32,901 |
| TDSC | 24.335▼ | -0.025 (-0.10%) | 24.36 | 24.335 | 32,706 |
| BSJR | 22.22▼ | -0.04 (-0.18%) | 22.235 | 22.22 | 32,586 |
| HQL | 14.28▲ | +0.02 (+0.14%) | 14.28 | 14.21 | 32,570 |
| SCHJ | 48.195▼ | -0.035 (-0.07%) | 48.22 | 48.185 | 32,567 |
| VONE | 240.79▼ | -0.11 (-0.05%) | 241.23 | 240.79 | 31,503 |
| IGBH | 24.60▲ | +0.04 (+0.16%) | 24.60 | 24.595 | 31,430 |
| DBJP | 74.55▲ | +0.04 (+0.05%) | 74.73 | 74.55 | 31,413 |
| FXE | 100.37▼ | -0.12 (-0.12%) | 100.41 | 100.37 | 31,408 |
| CEM | 47.65▲ | +0.02 (+0.04%) | 47.79 | 47.65 | 31,064 |
| RUNN | 30.90▼ | -0.08 (-0.26%) | 30.90 | 30.90 | 30,784 |
| FFTY | 27.99▼ | -0.14 (-0.50%) | 28.13 | 27.96 | 30,490 |
| DON | 48.775▼ | -0.005 (-0.01%) | 48.82 | 48.775 | 30,445 |
| INCM | 26.035▼ | -0.025 (-0.10%) | 26.04 | 26.02 | 30,413 |
| HEQT | 27.14▼ | -0.01 (-0.04%) | 27.14 | 27.14 | 30,379 |
| LDUR | 94.54▼ | -0.10 (-0.11%) | 94.575 | 94.54 | 29,562 |
| VCRB | 75.89▼ | -0.0801 (-0.11%) | 75.92 | 75.89 | 29,363 |
| NREF | 14.08▲ | +0.29 (+2.10%) | 14.14 | 13.79 | 28,752 |
| LGI | 16.45 | +0.00 (+0.00%) | 16.47 | 16.41 | 28,635 |
| MKL | 1,655.00▲ | +17.62 (+1.08%) | 1,664.44 | 1,645.32 | 28,299 |
| SOHU | 12.02▲ | +0.11 (+0.92%) | 12.075 | 11.955 | 28,229 |
| PHB | 18.10▼ | -0.04 (-0.22%) | 18.125 | 18.10 | 28,176 |