Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| FXC | 71.85▼ | -0.01 (-0.01%) | 71.93 | 71.77 | 10,810 |
| APRT | 35.326▲ | +0.053 (+0.15%) | 35.43 | 35.325 | 10,700 |
| GINX | 26.4086▼ | -0.0467 (-0.18%) | 26.50 | 26.40 | 10,617 |
| XC | 31.3682▼ | -0.0578 (-0.18%) | 31.449 | 31.36 | 10,587 |
| EMHC | 24.03▲ | +0.0132 (+0.05%) | 24.04 | 24.00 | 10,578 |
| PP | 27.1194▲ | +0.0474 (+0.18%) | 27.17 | 27.081 | 10,522 |
| TUGN | 23.57▲ | +0.17 (+0.73%) | 23.57 | 23.50 | 10,516 |
| IAF | 4.48 | +0.00 (+0.00%) | 4.49 | 4.47 | 10,428 |
| KORP | 45.90▼ | -0.01 (-0.02%) | 45.9394 | 45.87 | 10,408 |
| VTWG | 194.65▲ | +1.59 (+0.82%) | 194.82 | 192.97 | 10,400 |
| FICS | 35.081▼ | -0.061 (-0.17%) | 35.19 | 35.07 | 10,400 |
| DALI | 24.097▲ | +0.174 (+0.73%) | 24.14 | 24.05 | 10,400 |
| GRNB | 23.535▼ | -0.021 (-0.09%) | 23.56 | 23.51 | 10,200 |
| MFEM | 20.797▼ | -0.042 (-0.20%) | 20.85 | 20.78 | 10,100 |
| PDN | 33.6531▲ | +0.0031 (+0.01%) | 33.7193 | 33.6301 | 10,043 |
| PULT | 50.40 | +0.00 (+0.00%) | 50.40 | 50.38 | 9,912 |
| TIPZ | 52.54▼ | -0.03 (-0.06%) | 52.54 | 52.48 | 9,846 |
| EWO | 23.7128▲ | +0.0204 (+0.09%) | 23.80 | 23.7006 | 9,792 |
| OAIM | 32.95▲ | +0.05 (+0.15%) | 33.02 | 32.927 | 9,700 |
| JWSM | 11.09▲ | +0.02 (+0.18%) | 11.09 | 11.04 | 9,656 |
| DMXF | 69.49▲ | +0.242 (+0.35%) | 69.6599 | 69.3657 | 9,460 |
| VTHR | 235.42▲ | +0.32 (+0.14%) | 235.98 | 235.23 | 9,400 |
| CVLC | 66.3168▲ | +0.1578 (+0.24%) | 66.52 | 66.30 | 9,358 |
| KCE | 113.106▲ | +0.3321 (+0.29%) | 113.275 | 112.79 | 9,350 |
| PDP | 97.86▲ | +0.62 (+0.64%) | 97.9811 | 97.23 | 9,225 |
| FTC | 122.60▲ | +0.44 (+0.36%) | 122.98 | 122.08 | 9,220 |
| BILZ | 100.97▲ | +0.01 (+0.01%) | 100.97 | 100.96 | 9,151 |
| FLAO | 25.2366▲ | +0.0261 (+0.10%) | 25.29 | 25.21 | 9,142 |
| UBND | 21.31▼ | -0.01 (-0.05%) | 21.33 | 21.30 | 9,100 |
| AVGV | 60.86▲ | +0.0249 (+0.04%) | 61.018 | 60.815 | 8,923 |
| BIBL | 38.691▲ | +0.211 (+0.55%) | 38.786 | 38.59 | 8,900 |
| SIXA | 41.231▼ | -0.132 (-0.32%) | 41.41 | 41.231 | 8,900 |
| THLV | 27.228▼ | -0.0667 (-0.24%) | 27.283 | 27.22 | 8,800 |
| TACK | 26.131▼ | -0.028 (-0.11%) | 26.22 | 26.11 | 8,700 |
| ITDF | 29.90▲ | +0.0427 (+0.14%) | 29.96 | 29.88 | 8,676 |
| DTH | 41.0437▼ | -0.1663 (-0.40%) | 41.22 | 41.0437 | 8,667 |
| CCMG | 27.57▼ | -0.05 (-0.18%) | 27.59 | 27.57 | 8,591 |
| CVY | 25.8751▼ | -0.05 (-0.19%) | 25.98 | 25.845 | 8,534 |
| CWS | 64.00▲ | +0.08 (+0.13%) | 64.18 | 63.80 | 8,400 |
| EUDG | 33.349▲ | +0.019 (+0.06%) | 33.389 | 33.34 | 8,361 |
| EVM | 9.55 | +0.00 (+0.00%) | 9.5999 | 9.5101 | 8,301 |
| DWM | 56.28▼ | -0.0788 (-0.14%) | 56.46 | 56.28 | 8,256 |
| SPC | 21.56▼ | -0.015 (-0.07%) | 21.56 | 21.55 | 8,179 |
| GTAC | 11.30▲ | +0.11 (+0.98%) | 11.30 | 11.19 | 8,100 |
| AGZ | 107.39▲ | +0.02 (+0.02%) | 107.39 | 107.27 | 8,086 |
| RPAR | 19.51▼ | -0.029 (-0.15%) | 19.54 | 19.45 | 8,000 |
| DFCA | 50.195▼ | -0.0487 (-0.10%) | 50.28 | 50.16 | 7,926 |
| VLU | 174.0502▼ | -0.6098 (-0.35%) | 175.26 | 174.0502 | 7,908 |
| TEQI | 40.032▼ | -0.1674 (-0.42%) | 40.229 | 40.032 | 7,900 |
| OACP | 22.525▼ | -0.02 (-0.09%) | 22.54 | 22.52 | 7,800 |
| WDIV | 62.1456▼ | -0.1181 (-0.19%) | 62.3803 | 62.14 | 7,773 |
| BLCN | 27.21▲ | +0.37 (+1.38%) | 27.21 | 26.46 | 7,700 |
| VUSE | 53.974▲ | +0.077 (+0.14%) | 54.12 | 53.93 | 7,700 |
| NXTG | 79.54▲ | +0.14 (+0.18%) | 79.83 | 79.54 | 7,631 |
| EFIV | 51.48▲ | +0.0806 (+0.16%) | 51.643 | 51.455 | 7,400 |
| SSPY | 76.226▼ | -0.0438 (-0.06%) | 76.226 | 76.13 | 7,369 |
| FPXI | 47.57▲ | +0.06 (+0.13%) | 47.697 | 47.42 | 7,200 |
| GK | 20.611▲ | +0.113 (+0.55%) | 20.68 | 20.54 | 7,100 |
| NMT | 10.74▲ | +0.02 (+0.19%) | 10.77 | 10.73 | 7,000 |
| IPKW | 41.32▼ | -0.12 (-0.29%) | 41.49 | 41.29 | 7,000 |
| FEP | 39.5978▼ | -0.0322 (-0.08%) | 39.7639 | 39.54 | 6,942 |
| FDCF | 34.3771▲ | +0.0671 (+0.20%) | 34.49 | 34.31 | 6,931 |
| JPIN | 57.5427▼ | -0.0022 (+0.00%) | 57.6988 | 57.5427 | 6,903 |
| INKM | 31.25▼ | -0.0583 (-0.19%) | 31.29 | 31.25 | 6,900 |
| ROUS | 48.098▼ | -0.0393 (-0.08%) | 48.252 | 48.098 | 6,900 |
| CALY | 50.14▼ | -0.03 (-0.06%) | 50.21 | 50.14 | 6,758 |
| TATT | 13.63▲ | +0.505 (+3.85%) | 13.63 | 12.67 | 6,698 |
| FXA | 66.0661▼ | -0.2464 (-0.37%) | 66.13 | 66.04 | 6,676 |
| BUJA | 10.59 | +0.00 (+0.00%) | 10.80 | 10.59 | 6,509 |
| CVII | 10.73▲ | +0.005 (+0.05%) | 10.7332 | 10.73 | 6,504 |
| AVSU | 61.275▼ | -0.015 (-0.02%) | 61.49 | 61.27 | 6,500 |
| ILDR | 22.3374▲ | +0.1194 (+0.54%) | 22.37 | 22.3374 | 6,404 |
| ITDE | 29.5798▲ | +0.009 (+0.03%) | 29.655 | 29.579 | 6,347 |
| CMDT | 28.00▲ | +0.17 (+0.61%) | 28.05 | 27.89 | 6,225 |
| CFA | 80.864▼ | -0.046 (-0.06%) | 81.062 | 80.81 | 6,200 |
| PHEQ | 27.525▼ | -0.0001 (+0.00%) | 27.58 | 27.48 | 6,176 |
| PJP | 80.8001▼ | -0.0508 (-0.06%) | 80.9845 | 80.72 | 6,162 |
| PSET | 67.20▲ | +0.21 (+0.31%) | 67.45 | 66.75 | 6,100 |
| KSM | 9.65▲ | +0.02 (+0.21%) | 9.68 | 9.63 | 6,100 |
| JMSI | 50.125▼ | -0.045 (-0.09%) | 50.1981 | 50.10 | 6,053 |
| ITDD | 29.23▲ | +0.0019 (+0.01%) | 29.30 | 29.23 | 6,040 |
| JANT | 33.43▲ | +0.03 (+0.09%) | 33.50 | 33.42 | 6,000 |
| LRGE | 67.40▲ | +0.18 (+0.27%) | 67.44 | 67.238 | 6,000 |
| EFAX | 42.32▲ | +0.033 (+0.08%) | 42.436 | 42.32 | 6,000 |
| HTUS | 40.469▲ | +0.0165 (+0.04%) | 40.60 | 40.469 | 6,000 |
| SHE | 106.06▼ | -0.16 (-0.15%) | 106.48 | 106.06 | 5,900 |
| EVHY | 52.8661▲ | +0.0061 (+0.01%) | 52.88 | 52.865 | 5,855 |
| TGRW | 34.929▲ | +0.1357 (+0.39%) | 35.03 | 34.76 | 5,800 |
| FYC | 67.47▲ | +0.38 (+0.57%) | 67.688 | 66.9959 | 5,778 |
| DFVX | 62.28▼ | -0.12 (-0.19%) | 62.49 | 62.26 | 5,731 |
| IQSI | 30.275 | +0.00 (+0.00%) | 30.35 | 30.275 | 5,700 |
| EMMF | 27.36▲ | +0.0093 (+0.03%) | 27.44 | 27.32 | 5,600 |
| GDL | 7.95▲ | +0.01 (+0.13%) | 7.97 | 7.94 | 5,600 |
| TVAL | 30.31▼ | -0.12 (-0.39%) | 30.4509 | 30.31 | 5,591 |
| CRBN | 182.81▲ | +0.1292 (+0.07%) | 183.41 | 182.81 | 5,571 |
| PIO | 43.34▲ | +0.19 (+0.44%) | 43.4477 | 43.315 | 5,518 |
| SPUU | 125.16▲ | +0.23 (+0.18%) | 125.72 | 124.94 | 5,500 |
| MBOX | 32.0919▼ | -0.0168 (-0.05%) | 32.19 | 32.0919 | 5,456 |
| DYLD | 22.515▼ | -0.0125 (-0.06%) | 22.515 | 22.51 | 5,432 |
| MAYW | 28.7581▲ | +0.0331 (+0.12%) | 28.8099 | 28.7549 | 5,430 |