Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOND | 91.46▲ | +0.05 (+0.05%) | 91.6253 | 91.425 | 391,964 |
| BREM | 51.08▼ | -0.055 (-0.11%) | 51.08 | 51.00 | 328 |
| BRHY | 51.0176▼ | -0.0301 (-0.06%) | 51.069 | 51.0008 | 9,482 |
| BRIB | 24.96▲ | +0.02 (+0.08%) | 24.96 | 24.96 | 100 |
| BRKC | 40.0356▼ | -0.0472 (-0.12%) | 40.649 | 40.00 | 2,791 |
| BRTR | 49.89▲ | +0.0293 (+0.06%) | 49.9597 | 49.87 | 50,875 |
| BSCQ | 19.565▲ | +0.01 (+0.05%) | 19.57 | 19.56 | 505,802 |
| BSCR | 19.655▲ | +0.01 (+0.05%) | 19.66 | 19.65 | 503,740 |
| BSCS | 20.385 | +0.00 (+0.00%) | 20.40 | 20.38 | 535,640 |
| BSCT | 18.575▼ | -0.01 (-0.05%) | 18.60 | 18.57 | 906,976 |
| BSCU | 16.625 | +0.00 (+0.00%) | 16.6568 | 16.62 | 987,648 |
| BSCV | 16.355 | +0.00 (+0.00%) | 16.39 | 16.35 | 397,144 |
| BSCW | 20.445 | +0.00 (+0.00%) | 20.50 | 20.44 | 182,613 |
| BSCX | 20.975▲ | +0.01 (+0.05%) | 21.005 | 20.96 | 246,017 |
| BSCY | 20.565▲ | +0.0199 (+0.10%) | 20.5898 | 20.555 | 73,707 |
| BSCZ | 20.345▲ | +0.02 (+0.10%) | 20.37 | 20.335 | 38,446 |
| BSJQ | 22.965▲ | +0.01 (+0.04%) | 22.97 | 22.96 | 199,989 |
| BSJR | 22.3842▼ | -0.0108 (-0.05%) | 22.40 | 22.34 | 232,047 |
| BSJS | 21.8216▲ | +0.0016 (+0.01%) | 21.88 | 21.77 | 293,921 |
| BSJT | 21.1747▼ | -0.0053 (-0.03%) | 21.20 | 21.17 | 151,444 |
| BSJU | 25.8176▼ | -0.0346 (-0.13%) | 25.8498 | 25.795 | 86,464 |
| BSJV | 26.2341▲ | +0.0041 (+0.02%) | 26.24 | 26.22 | 2,635 |
| BSJW | 25.375▲ | +0.02 (+0.08%) | 25.39 | 25.36 | 6,433 |
| BSJX | 25.22▲ | +0.01 (+0.04%) | 25.22 | 25.21 | 997 |
| BSL | 13.10▼ | -0.01 (-0.08%) | 13.12 | 13.08 | 29,614 |
| BSMQ | 23.58▲ | +0.0137 (+0.06%) | 23.59 | 23.55 | 161,289 |
| BSMR | 23.6139▼ | -0.0161 (-0.07%) | 23.67 | 23.58 | 117,977 |
| BSMS | 23.44▼ | -0.0142 (-0.06%) | 23.4701 | 23.41 | 89,454 |
| BSMT | 23.0529▼ | -0.0227 (-0.10%) | 23.08 | 23.00 | 79,323 |
| BSMU | 21.8364▼ | -0.0386 (-0.18%) | 21.885 | 21.71 | 59,338 |
| BSMV | 20.8832▼ | -0.0597 (-0.29%) | 20.93 | 20.73 | 72,553 |
| BSMW | 24.965▼ | -0.065 (-0.26%) | 25.0055 | 24.9432 | 35,689 |
| BSMY | 24.415▼ | -0.0457 (-0.19%) | 24.4499 | 24.39 | 32,774 |
| BSMZ | 25.35▼ | -0.03 (-0.12%) | 25.39 | 25.11 | 31,690 |
| BSSX | 25.6228▼ | -0.0622 (-0.24%) | 25.71 | 25.32 | 47,466 |
| BSTP | 39.2858▼ | -0.2009 (-0.51%) | 39.3786 | 39.265 | 3,692 |
| BSV | 77.69▼ | -0.01 (-0.01%) | 77.80 | 77.69 | 2,232,095 |
| BTOT | 49.235▲ | +0.035 (+0.07%) | 49.2701 | 49.15 | 3,108 |
| BTR | 27.8003▼ | -0.1516 (-0.54%) | 27.82 | 27.8003 | 112 |
| BTT | 22.63▲ | +0.03 (+0.13%) | 22.68 | 22.62 | 40,641 |
| BUCK | 23.46 | +0.00 (+0.00%) | 23.48 | 23.43 | 206,485 |
| BUFC | 42.67▼ | -0.0704 (-0.16%) | 42.67 | 42.61 | 28,022 |
| BUFM | 40.4694▼ | -0.1651 (-0.41%) | 40.53 | 40.4301 | 5,317 |
| BUXX | 20.24 | +0.00 (+0.00%) | 20.25 | 20.24 | 283,768 |
| BWX | 21.56▼ | -0.03 (-0.14%) | 21.60 | 21.5323 | 311,109 |
| BWZ | 26.80▲ | +0.015 (+0.06%) | 26.83 | 26.72 | 118,531 |
| BYLD | 22.46 | +0.00 (+0.00%) | 22.505 | 22.45 | 42,817 |
| CAAA | 20.285▼ | -0.02 (-0.10%) | 20.32 | 20.25 | 11,615 |
| CAFX | 24.6149▲ | +0.0099 (+0.04%) | 24.6297 | 24.61 | 20,695 |
| CAIE | 26.78▼ | -0.27 (-1.00%) | 26.9186 | 26.68 | 604,279 |
| CALI | 50.4249▲ | +0.0163 (+0.03%) | 50.43 | 50.40 | 103,598 |
| CAM | 24.98 | +0.00 (+0.00%) | 25.00 | 24.96 | 313,183 |
| CAQ | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| CARY | 20.785 | +0.00 (+0.00%) | 20.80 | 20.77 | 309,188 |
| CATF | 49.83▼ | -0.0549 (-0.11%) | 49.96 | 49.79 | 4,515 |
| CBON | 23.8417▲ | +0.0217 (+0.09%) | 23.87 | 23.84 | 912 |
| CCEF | 29.4933▼ | -0.1527 (-0.52%) | 29.86 | 29.47 | 17,668 |
| CCII | 10.38▲ | +0.04 (+0.39%) | 10.38 | 10.34 | 711 |
| CCIX | 10.86▲ | +0.01 (+0.09%) | 10.86 | 10.85 | 553,850 |
| CCO | 2.42▲ | +0.01 (+0.41%) | 2.42 | 2.40 | 2,019,985 |
| CCRP | 19.5838▲ | +0.0237 (+0.12%) | 19.5838 | 19.5838 | 6 |
| CDX | 20.91▲ | +0.01 (+0.05%) | 20.93 | 20.83 | 41,408 |
| CEPF | 10.435▼ | -0.015 (-0.14%) | 10.435 | 10.42 | 3,029 |
| CEPS | 10.3682▼ | -0.0518 (-0.50%) | 10.3682 | 10.3682 | 164 |
| CEPV | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| CGCB | 26.08▲ | +0.03 (+0.12%) | 26.125 | 26.065 | 705,320 |
| CGCP | 22.20▲ | +0.01 (+0.05%) | 22.235 | 22.18 | 960,523 |
| CGDG | 37.84▼ | -0.17 (-0.45%) | 38.0599 | 37.77 | 455,941 |
| CGHM | 25.74▲ | +0.01 (+0.04%) | 25.76 | 25.711 | 430,926 |
| CGHY | 25.295▼ | -0.0347 (-0.14%) | 25.32 | 25.29 | 14,379 |
| CGIB | 25.39▼ | -0.01 (-0.04%) | 25.44 | 25.37 | 63,213 |
| CGMS | 27.30 | +0.00 (+0.00%) | 27.34 | 27.29 | 618,369 |
| CGMU | 27.33▲ | +0.01 (+0.04%) | 27.33 | 27.30 | 919,979 |
| CGSD | 25.76 | +0.00 (+0.00%) | 25.77 | 25.75 | 238,538 |
| CGSM | 26.34▼ | -0.01 (-0.04%) | 26.365 | 26.34 | 213,525 |
| CGUI | 25.335▼ | -0.005 (-0.02%) | 25.35 | 25.32 | 36,960 |
| CHAR | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| CHEC | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 229 |
| CHPG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CLIP | 100.25▲ | +0.04 (+0.04%) | 100.25 | 100.23 | 213,057 |
| CLOA | 51.865▲ | +0.025 (+0.05%) | 51.89 | 51.86 | 317,680 |
| CLOB | 50.295▲ | +0.0135 (+0.03%) | 50.295 | 50.21 | 7,265 |
| CLOC | 25.025▲ | +0.045 (+0.18%) | 25.13 | 25.01 | 8,353 |
| CLOI | 52.90▲ | +0.05 (+0.09%) | 52.90 | 52.825 | 192,169 |
| CLOX | 25.555 | +0.00 (+0.00%) | 25.56 | 25.54 | 76,010 |
| CLOZ | 26.33▲ | +0.07 (+0.27%) | 26.34 | 26.19 | 340,033 |
| CMBO | 102.92▲ | +0.04 (+0.04%) | 102.92 | 102.92 | 1,606 |
| CMBS | 48.465▼ | -0.045 (-0.09%) | 48.56 | 48.3701 | 23,175 |
| CMF | 57.11▼ | -0.01 (-0.02%) | 57.13 | 57.07 | 364,105 |
| COPL | 10.43▼ | -0.01 (-0.10%) | 10.43 | 10.43 | 106 |
| CORB | 29.30▲ | +0.03 (+0.10%) | 29.33 | 29.30 | 14,774 |
| CORP | 95.9304▲ | +0.0504 (+0.05%) | 96.065 | 95.90 | 29,398 |
| CPAG | 102.13▲ | +0.0681 (+0.07%) | 102.17 | 102.13 | 5,346 |
| CPHY | 51.6367▼ | -0.0398 (-0.08%) | 51.6367 | 51.62 | 205 |
| CPII | 18.985▲ | +0.02 (+0.11%) | 18.985 | 18.985 | 79 |
| CPLB | 20.86▲ | +0.03 (+0.14%) | 20.88 | 20.8535 | 269,960 |
| CPLS | 34.865▲ | +0.06 (+0.17%) | 34.9196 | 34.8626 | 3,390 |
| CPNM | 26.7739▼ | -0.0281 (-0.10%) | 26.7739 | 26.76 | 306 |
| CPNQ | 27.3649▲ | +0.0049 (+0.02%) | 27.3649 | 27.30 | 863 |
| CPNS | 28.1637▼ | -0.0157 (-0.06%) | 28.1637 | 28.15 | 160 |