Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFNM | 47.45▲ | +0.02 (+0.04%) | 47.46 | 47.41 | 182,800 |
| DFSB | 52.49▲ | +0.06 (+0.11%) | 52.50 | 52.37 | 27,579 |
| DFSD | 47.97▼ | -0.04 (-0.08%) | 48.015 | 47.951 | 457,900 |
| DMAA | 10.195▼ | -0.005 (-0.05%) | 10.199 | 10.18 | 42,200 |
| DMX | 50.175▼ | -0.265 (-0.53%) | 50.24 | 50.16 | 3,500 |
| DRDB | 10.30▼ | -0.01 (-0.10%) | 10.34 | 10.28 | 42,200 |
| DTF | 11.22▲ | +0.03 (+0.27%) | 11.25 | 11.21 | 0 |
| DTSQ | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| DUKZ | 24.967▲ | +0.0114 (+0.05%) | 24.969 | 24.93 | 700 |
| DUSB | 50.74▼ | -0.01 (-0.02%) | 50.78 | 50.74 | 229,200 |
| DYFI | 23.14▼ | -0.035 (-0.15%) | 23.18 | 23.14 | 7,300 |
| DYLD | 22.61▼ | -0.02 (-0.09%) | 22.68 | 22.56 | 6,200 |
| EAGG | 47.38▼ | -0.16 (-0.34%) | 47.40 | 47.28 | 928,200 |
| EDGF | 24.725▼ | -0.015 (-0.06%) | 24.73 | 24.71 | 53,000 |
| ELQD | 82.196▼ | -0.281 (-0.34%) | 82.196 | 82.196 | 100 |
| EMCG | 12.15▲ | +0.05 (+0.41%) | 12.15 | 11.92 | 536 |
| EMNT | 98.41▼ | -0.355 (-0.36%) | 98.42 | 98.39 | 29,900 |
| ESGR | 337.91▲ | +1.55 (+0.46%) | 338.10 | 335.90 | 237,945 |
| ETX | 18.11▲ | +0.10 (+0.56%) | 18.17 | 18.05 | 0 |
| EURK | 10.425 | +0.00 (+0.00%) | 10.425 | 10.425 | 0 |
| EUSB | 43.38▼ | -0.17 (-0.39%) | 43.413 | 43.325 | 46,000 |
| EVLN | 49.96▲ | +0.10 (+0.20%) | 49.96 | 49.85 | 27,000 |
| EVSB | 50.84▲ | +0.03 (+0.06%) | 50.86 | 50.81 | 26,100 |
| EVSD | 51.105▼ | -0.025 (-0.05%) | 51.27 | 51.04 | 233,800 |
| EVSM | 50.04▲ | +0.04 (+0.08%) | 50.28 | 49.97 | 250,600 |
| EVTR | 50.83▼ | -0.035 (-0.07%) | 50.89 | 50.77 | 417,000 |
| FBND | 45.74▼ | -0.01 (-0.02%) | 45.80 | 45.673 | 2,217,200 |
| FCBD | 25.442▼ | -0.004 (-0.02%) | 25.47 | 25.442 | 1,500 |
| FCSH | 24.238▼ | -0.047 (-0.19%) | 24.345 | 24.238 | 4,495 |
| FEIG | 41.07▼ | -0.143 (-0.35%) | 41.07 | 40.99 | 300 |
| FGMC | 9.89▲ | +0.01 (+0.10%) | 9.90 | 9.87 | 2,900 |
| FIAX | 18.30▲ | +0.0506 (+0.28%) | 18.32 | 18.275 | 4,000 |
| FIGB | 43.13▼ | -0.08 (-0.19%) | 43.14 | 42.93 | 21,300 |
| FIRI | 19.015▼ | -0.045 (-0.24%) | 19.015 | 19.01 | 300 |
| FISR | 25.72▼ | -0.12 (-0.46%) | 25.756 | 25.68 | 57,300 |
| FLCB | 21.45▼ | -0.07 (-0.33%) | 21.465 | 21.404 | 924,500 |
| FLCO | 21.52▼ | -0.065 (-0.30%) | 21.53 | 21.475 | 114,800 |
| FLDB | 50.445▼ | -0.005 (-0.01%) | 50.47 | 50.435 | 3,500 |
| FLRN | 30.71▼ | -0.12 (-0.39%) | 30.72 | 30.70 | 1,453,700 |
| FLTB | 50.348▼ | -0.052 (-0.10%) | 50.46 | 50.28 | 16,200 |
| FLTR | 25.39▼ | -0.11 (-0.43%) | 25.41 | 25.38 | 870,100 |
| FLXR | 39.36▼ | -0.09 (-0.23%) | 39.42 | 39.33 | 562,800 |
| FMF | 45.20▼ | -0.01 (-0.02%) | 45.48 | 45.10 | 10,800 |
| FMY | 12.23▲ | +0.03 (+0.25%) | 12.26 | 12.08 | 0 |
| FOPC | 25.49▲ | +0.02 (+0.08%) | 25.49 | 25.455 | 1,800 |
| FSBD | 47.175▼ | -0.06 (-0.13%) | 47.175 | 47.175 | 200 |
| FSHP | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| FSIG | 19.08▼ | -0.04 (-0.21%) | 19.125 | 19.07 | 937,600 |
| FSLD | 50.215 | +0.00 (+0.00%) | 50.215 | 50.215 | 100 |
| FSMB | 19.91▲ | +0.005 (+0.03%) | 19.94 | 19.90 | 74,700 |
| FTBD | 49.302▲ | +0.033 (+0.07%) | 49.36 | 49.22 | 5,600 |
| FTRB | 25.13▲ | +0.03 (+0.12%) | 25.15 | 25.076 | 43,900 |
| FTSD | 90.50▼ | -0.38 (-0.42%) | 91.27 | 90.37 | 15,800 |
| FTSL | 45.95▲ | +0.06 (+0.13%) | 45.95 | 45.88 | 208,000 |
| FTSM | 59.86▼ | -0.01 (-0.02%) | 59.88 | 59.855 | 1,022,900 |
| FUMB | 20.11▲ | +0.01 (+0.05%) | 20.11 | 20.09 | 56,400 |
| FUSI | 50.42▼ | -0.22 (-0.43%) | 50.45 | 50.39 | 1,600 |
| FVN | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| FYBR | 36.44▲ | +0.04 (+0.11%) | 36.51 | 36.40 | 3,108,911 |
| GB | 7.48▲ | +0.01 (+0.13%) | 7.48 | 7.47 | 47,511 |
| GBF | 104.03▼ | -0.416 (-0.40%) | 104.07 | 103.89 | 11,700 |
| GBIL | 99.82▼ | -0.33 (-0.33%) | 99.84 | 99.82 | 893,000 |
| GCOR | 41.18▼ | -0.16 (-0.39%) | 41.22 | 41.13 | 45,989 |
| GENM | 10.15▼ | -0.04 (-0.39%) | 10.16 | 10.14 | 1,600 |
| GENT | 10.32▼ | -0.01 (-0.10%) | 10.33 | 10.30 | 25,400 |
| GIG | 10.42▲ | +0.04 (+0.39%) | 10.42 | 10.42 | 100 |
| GIGB | 45.87▼ | -0.15 (-0.33%) | 45.905 | 45.775 | 70,873 |
| GMMA | 20.515▼ | -0.035 (-0.17%) | 20.60 | 20.515 | 200 |
| GMMF | 100.15▼ | -0.314 (-0.31%) | 100.15 | 100.13 | 9,100 |
| GMUN | 49.31▼ | -0.10 (-0.20%) | 49.31 | 49.31 | 100 |
| GNMA | 43.7775▼ | -0.1725 (-0.39%) | 43.94 | 43.71 | 248,298 |
| GPAT | 10.54▼ | -0.01 (-0.09%) | 10.57 | 10.54 | 24,600 |
| GPRF | 50.238▼ | -0.22 (-0.44%) | 50.238 | 50.238 | 100 |
| GRAF | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.47 | 8,100 |
| GRNB | 24.1379▼ | -0.1021 (-0.42%) | 24.15 | 24.11 | 8,260 |
| GSIG | 47.39▼ | -0.195 (-0.41%) | 47.39 | 47.38 | 200 |
| GSY | 50.15▲ | +0.01 (+0.02%) | 50.16 | 50.15 | 882,500 |
| GTO | 46.89 | +0.00 (+0.00%) | 46.921 | 46.811 | 427,800 |
| HF | 20.437▲ | +0.0083 (+0.04%) | 20.44 | 20.40 | 300 |
| HIDE | 22.785▼ | -0.005 (-0.02%) | 22.81 | 22.755 | 37,200 |
| HISF | 44.68▼ | -0.03 (-0.07%) | 44.68 | 44.60 | 96,000 |
| HSPT | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| HTRB | 33.86▼ | -0.01 (-0.03%) | 33.875 | 33.785 | 226,684 |
| HVII | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 103,500 |
| HYAC | 11.105▲ | +0.005 (+0.05%) | 11.11 | 11.105 | 2,110 |
| HYRM | 23.38▼ | -0.1223 (-0.52%) | 23.38 | 23.38 | 61 |
| HYSD | 20.22▼ | -0.102 (-0.50%) | 20.23 | 20.22 | 600 |
| HYTR | 21.735▼ | -0.015 (-0.07%) | 21.75 | 21.72 | 78,300 |
| IBAC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| IBD | 24.05▲ | +0.04 (+0.17%) | 24.08 | 23.90 | 295,401 |
| IBDQ | 25.09▼ | -0.09 (-0.36%) | 25.10 | 25.09 | 692,900 |
| IBDR | 24.15▼ | -0.10 (-0.41%) | 24.17 | 24.15 | 507,900 |
| IBDS | 24.16▼ | -0.11 (-0.45%) | 24.19 | 24.16 | 730,200 |
| IBDT | 25.30▼ | -0.12 (-0.47%) | 25.44 | 25.28 | 2,271,900 |
| IBDU | 23.22▼ | -0.11 (-0.47%) | 23.25 | 23.202 | 560,500 |
| IBDV | 21.87▼ | -0.11 (-0.50%) | 21.90 | 21.85 | 260,800 |
| IBDW | 20.93▼ | -0.11 (-0.52%) | 20.95 | 20.885 | 284,800 |
| IBIB | 25.255▼ | -0.315 (-1.23%) | 25.27 | 25.25 | 6,400 |
| IBIC | 25.62▼ | -0.34 (-1.31%) | 25.63 | 25.61 | 7,400 |
| IBIE | 26.01▼ | -0.27 (-1.03%) | 26.03 | 26.00 | 7,000 |