Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMQ | 23.56▲ | +0.015 (+0.06%) | 23.57 | 23.54 | 42,447 |
| BSMR | 23.635▲ | +0.0231 (+0.10%) | 23.6401 | 23.62 | 65,826 |
| BSMS | 23.416▲ | +0.0002 (+0.00%) | 23.46 | 23.41 | 51,240 |
| BSMT | 23.1251▲ | +0.0001 (+0.00%) | 23.135 | 23.113 | 33,437 |
| BSMU | 21.9293▲ | +0.0389 (+0.18%) | 21.95 | 21.9046 | 13,854 |
| BSMV | 21.0178▲ | +0.0428 (+0.20%) | 21.03 | 20.9701 | 18,574 |
| BSMW | 25.0783▲ | +0.0568 (+0.23%) | 25.12 | 25.05 | 10,933 |
| BSMY | 24.5592▲ | +0.0542 (+0.22%) | 24.59 | 24.5201 | 8,288 |
| BSMZ | 25.49▼ | -0.0044 (-0.02%) | 25.58 | 25.49 | 5,243 |
| BSSX | 25.80▲ | +0.1253 (+0.49%) | 25.82 | 25.695 | 14,701 |
| BSV | 77.80▼ | -0.01 (-0.01%) | 77.84 | 77.77 | 2,571,885 |
| BTOT | 49.48▲ | +0.039 (+0.08%) | 49.48 | 49.46 | 876 |
| BTT | 22.80▲ | +0.01 (+0.04%) | 23.02 | 22.72 | 162,186 |
| BTYB | 23.8416▼ | -0.2784 (-1.15%) | 23.95 | 23.8416 | 2,010 |
| BUCK | 23.455▲ | +0.015 (+0.06%) | 23.47 | 23.44 | 131,996 |
| BUXX | 20.21▼ | -0.01 (-0.05%) | 20.22 | 20.21 | 263,803 |
| BWX | 22.02▼ | -0.01 (-0.05%) | 22.065 | 22.00 | 172,559 |
| BWZ | 27.15▲ | +0.05 (+0.18%) | 27.18 | 27.08 | 27,626 |
| BYLD | 22.59▼ | -0.08 (-0.35%) | 22.60 | 22.575 | 89,197 |
| CAAA | 20.31▲ | +0.0637 (+0.31%) | 20.32 | 20.22 | 24,127 |
| CAFX | 24.72▲ | +0.025 (+0.10%) | 24.73 | 24.705 | 44,076 |
| CALI | 50.40▲ | +0.005 (+0.01%) | 50.43 | 50.40 | 154,499 |
| CAM | 25.07▲ | +0.015 (+0.06%) | 25.10 | 25.055 | 358,326 |
| CAPN | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 1,108 |
| CARY | 20.76▼ | -0.0082 (-0.04%) | 20.8469 | 20.751 | 164,213 |
| CATF | 50.416▲ | +0.0746 (+0.15%) | 50.50 | 50.3128 | 3,647 |
| CBON | 23.90▼ | -0.03 (-0.13%) | 23.94 | 23.90 | 1,375 |
| CCII | 10.32▲ | +0.035 (+0.34%) | 10.32 | 10.29 | 24,591 |
| CCIX | 10.81 | +0.00 (+0.00%) | 10.82 | 10.81 | 2,598 |
| CCO | 2.41 | +0.00 (+0.00%) | 2.41 | 2.40 | 3,713,762 |
| CCRP | 19.7633▲ | +0.0148 (+0.07%) | 19.7633 | 19.7633 | 0 |
| CCSB | 20.015▲ | +0.0194 (+0.10%) | 20.05 | 19.96 | 29,073 |
| CDX | 21.07▲ | +0.05 (+0.24%) | 21.1799 | 21.06 | 123,904 |
| CEPF | 10.3263▲ | +0.0163 (+0.16%) | 10.37 | 10.21 | 220,746 |
| CEPO | 10.59▼ | -0.03 (-0.28%) | 10.61 | 10.59 | 14,279 |
| CEPS | 10.26▲ | +0.04 (+0.39%) | 10.26 | 10.26 | 6,475 |
| CEPV | 10.30▲ | +0.01 (+0.10%) | 10.32 | 10.30 | 26,104 |
| CGCB | 26.16 | +0.00 (+0.00%) | 26.21 | 26.16 | 848,845 |
| CGCP | 22.34▲ | +0.03 (+0.13%) | 22.35 | 22.31 | 1,240,247 |
| CGHM | 25.72▲ | +0.05 (+0.19%) | 25.72 | 25.69 | 433,197 |
| CGHY | 25.39▼ | -0.0148 (-0.06%) | 25.42 | 25.365 | 15,408 |
| CGMS | 27.49▲ | +0.01 (+0.04%) | 27.51 | 27.47 | 1,237,672 |
| CGMU | 27.41▲ | +0.02 (+0.07%) | 27.43 | 27.40 | 1,088,836 |
| CGSD | 25.77 | +0.00 (+0.00%) | 25.77 | 25.76 | 412,150 |
| CGSM | 26.34 | +0.00 (+0.00%) | 26.35 | 26.33 | 210,393 |
| CGUI | 25.31▲ | +0.01 (+0.04%) | 25.31 | 25.29 | 108,237 |
| CHAR | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| CHEC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| CHPG | 10.353▲ | +0.0001 (+0.00%) | 10.353 | 10.353 | 0 |
| CLIP | 100.07 | +0.00 (+0.00%) | 100.08 | 100.07 | 175,051 |
| CLOA | 51.805▲ | +0.01 (+0.02%) | 51.84 | 51.80 | 433,743 |
| CLOB | 50.3801▼ | -0.0519 (-0.10%) | 50.50 | 50.355 | 6,768 |
| CLOC | 25.015▲ | +0.005 (+0.02%) | 25.015 | 25.006 | 1,152 |
| CLOI | 52.79▲ | +0.02 (+0.04%) | 52.79 | 52.71 | 165,374 |
| CLOX | 25.51▼ | -0.09 (-0.35%) | 25.54 | 25.49 | 101,531 |
| CLOZ | 26.36▼ | -0.175 (-0.66%) | 26.4492 | 26.35 | 493,716 |
| CMBO | 102.35▲ | +0.02 (+0.02%) | 102.36 | 102.35 | 214 |
| CMBS | 48.44▼ | -0.04 (-0.08%) | 48.64 | 48.44 | 33,412 |
| CMF | 57.33▲ | +0.09 (+0.16%) | 57.38 | 57.32 | 547,892 |
| COPL | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| CORB | 29.44▲ | +0.01 (+0.03%) | 29.46 | 29.44 | 60,457 |
| CORP | 96.68▼ | -0.01 (-0.01%) | 96.81 | 96.6201 | 48,578 |
| CPAG | 102.4054▲ | +0.0118 (+0.01%) | 102.455 | 102.40 | 1,057 |
| CPHY | 51.475 | +0.00 (+0.00%) | 51.48 | 51.07 | 782 |
| CPII | 19.30▼ | -0.195 (-1.00%) | 19.30 | 19.2711 | 351 |
| CPLB | 20.9244▲ | +0.0044 (+0.02%) | 20.9398 | 20.92 | 20,995 |
| CPLS | 35.081▼ | -0.034 (-0.10%) | 35.165 | 35.07 | 19,576 |
| CPNM | 26.7993▲ | +0.0052 (+0.02%) | 26.7993 | 26.65 | 5,461 |
| CPNQ | 27.37▼ | -0.014 (-0.05%) | 27.39 | 27.37 | 2,306 |
| CPNS | 28.049▲ | +0.005 (+0.02%) | 28.049 | 28.049 | 100 |
| CPRA | 27.56▲ | +0.01 (+0.04%) | 27.56 | 27.54 | 106 |
| CPRJ | 27.585▲ | +0.025 (+0.09%) | 27.585 | 27.54 | 100 |
| CPRO | 28.0141▲ | +0.04 (+0.14%) | 28.0141 | 27.9801 | 1,900 |
| CPRY | 27.8442▲ | +0.0301 (+0.11%) | 27.87 | 27.8442 | 1,233 |
| CPSA | 27.69▲ | +0.025 (+0.09%) | 27.69 | 27.65 | 10,188 |
| CPSD | 26.67▼ | -0.0094 (-0.04%) | 26.706 | 26.67 | 1,287 |
| CPSF | 26.22▲ | +0.0056 (+0.02%) | 26.25 | 26.19 | 1,199 |
| CPSJ | 27.575▲ | +0.0127 (+0.05%) | 27.575 | 27.575 | 408 |
| CPSM | 29.2934▲ | +0.0234 (+0.08%) | 29.32 | 29.28 | 5,245 |
| CPSN | 27.65▲ | +0.01 (+0.04%) | 27.65 | 27.65 | 5,950 |
| CPSO | 27.805▲ | +0.0042 (+0.02%) | 27.84 | 27.805 | 806 |
| CPSP | 26.895▲ | +0.005 (+0.02%) | 26.895 | 26.895 | 0 |
| CPSR | 25.835▲ | +0.005 (+0.02%) | 25.835 | 25.80 | 1,789 |
| CPST | 27.745▲ | +0.02 (+0.07%) | 27.745 | 27.745 | 281 |
| CPSY | 25.675▲ | +0.005 (+0.02%) | 25.71 | 25.641 | 1,354 |
| CRAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| CRAQ | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| CRXP | 19.84 | +0.00 (+0.00%) | 19.84 | 19.84 | 2 |
| CSHI | 49.85▲ | +0.02 (+0.04%) | 49.86 | 49.832 | 484,209 |
| CSHP | 99.355▼ | -0.01 (-0.01%) | 99.3637 | 99.341 | 941 |
| CSSD | 25.175▼ | -0.01 (-0.04%) | 25.19 | 25.16 | 3,028 |
| CUB | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| CVSB | 50.64▲ | +0.0241 (+0.05%) | 50.66 | 50.63 | 8,393 |
| DAAQ | 10.33▲ | +0.0035 (+0.03%) | 10.33 | 10.3244 | 20,412 |
| DABS | 50.43▼ | -0.024 (-0.05%) | 50.435 | 50.37 | 7,728 |
| DANA | 25.17▲ | +0.02 (+0.08%) | 25.17 | 25.17 | 187 |
| DBCA | 9.98▼ | -0.01 (-0.10%) | 9.985 | 9.98 | 53,823 |
| DBND | 45.4507▼ | -0.0293 (-0.06%) | 45.49 | 45.44 | 35,859 |
| DBRG | 15.67 | +0.00 (+0.00%) | 15.70 | 15.66 | 2,957,992 |
| DCRE | 51.65▼ | -0.015 (-0.03%) | 51.6697 | 51.62 | 25,987 |