Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMQ | 23.645▲ | +0.01 (+0.04%) | 23.652 | 23.63 | 15,692 |
| BSMR | 23.7511▲ | +0.0061 (+0.03%) | 23.768 | 23.74 | 44,639 |
| BSMS | 23.5682▲ | +0.0046 (+0.02%) | 23.5952 | 23.52 | 38,143 |
| BSMT | 23.2326▲ | +0.0076 (+0.03%) | 23.27 | 23.225 | 29,814 |
| BSMU | 22.065▼ | -0.0022 (-0.01%) | 22.0951 | 21.96 | 45,554 |
| BSMV | 21.155▲ | +0.02 (+0.09%) | 21.19 | 21.13 | 18,288 |
| BSMW | 25.1525▲ | +0.0325 (+0.13%) | 25.18 | 25.07 | 19,226 |
| BSMY | 24.525▲ | +0.015 (+0.06%) | 24.63 | 24.505 | 15,818 |
| BSMZ | 25.45▲ | +0.03 (+0.12%) | 25.48 | 25.44 | 8,639 |
| BSSX | 25.75▲ | +0.06 (+0.23%) | 25.82 | 25.72 | 32,970 |
| BSTP | 36.6834▲ | +0.2781 (+0.76%) | 36.7799 | 36.62 | 4,419 |
| BSV | 78.50▲ | +0.12 (+0.15%) | 78.5247 | 78.4401 | 2,069,176 |
| BTOT | 49.85▲ | +0.175 (+0.35%) | 49.8625 | 49.71 | 1,988 |
| BTT | 22.63▼ | -0.05 (-0.22%) | 22.64 | 22.63 | 52,166 |
| BUCK | 23.605▼ | -0.005 (-0.02%) | 23.61 | 23.5729 | 447,192 |
| BUFC | 40.86▲ | +0.14 (+0.34%) | 40.93 | 40.81 | 49,558 |
| BUFM | 38.756▲ | +0.206 (+0.53%) | 38.83 | 38.756 | 40,577 |
| BUXX | 20.265▲ | +0.005 (+0.02%) | 20.29 | 20.26 | 301,763 |
| BYLD | 22.56▲ | +0.10 (+0.45%) | 22.57 | 22.51 | 80,825 |
| CA | 25.015▲ | +0.05 (+0.20%) | 25.02 | 25.00 | 1,515 |
| CAAA | 20.38▲ | +0.035 (+0.17%) | 20.40 | 20.33 | 4,139 |
| CAEP | 10.25 | +0.00 (+0.00%) | 10.255 | 10.25 | 78,844 |
| CAFX | 24.895▲ | +0.035 (+0.14%) | 24.91 | 24.88 | 30,780 |
| CALI | 50.585▲ | +0.001 (+0.00%) | 50.60 | 50.56 | 68,012 |
| CAM | 25.19▲ | +0.03 (+0.12%) | 25.215 | 25.17 | 43,888 |
| CAPN | 10.83▲ | +0.04 (+0.37%) | 10.83 | 10.79 | 7,036 |
| CARY | 20.91▲ | +0.045 (+0.22%) | 20.92 | 20.88 | 165,785 |
| CATF | 50.23▲ | +0.01 (+0.02%) | 50.23 | 50.205 | 2,423 |
| CBON | 23.18▲ | +0.01 (+0.04%) | 23.28 | 23.1001 | 1,775 |
| CCII | 10.29▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 325 |
| CCIX | 10.63▼ | -0.01 (-0.09%) | 10.65 | 10.63 | 8,244 |
| CCRP | 19.76▲ | +0.10 (+0.51%) | 19.76 | 19.76 | 6 |
| CCSB | 20.025▲ | +0.075 (+0.38%) | 20.025 | 19.98 | 2,138 |
| CDX | 21.63▲ | +0.04 (+0.19%) | 21.6994 | 21.52 | 203,721 |
| CEPF | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.27 | 1,456 |
| CEPO | 10.50▲ | +0.02 (+0.19%) | 10.5099 | 10.48 | 6,439 |
| CEPV | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.12 | 836 |
| CEW | 19.029▲ | +0.124 (+0.66%) | 19.029 | 18.98 | 3,296 |
| CFLT | 30.99▲ | +0.32 (+1.04%) | 31.00 | 30.67 | 17,655,855 |
| CGBL | 35.20▲ | +0.26 (+0.74%) | 35.3362 | 35.1299 | 937,787 |
| CGCB | 26.45▲ | +0.11 (+0.42%) | 26.4675 | 26.4101 | 1,185,299 |
| CGCP | 22.48▲ | +0.09 (+0.40%) | 22.4999 | 22.4536 | 1,679,416 |
| CGCT | 10.26▼ | -0.005 (-0.05%) | 10.27 | 10.25 | 37,387 |
| CGHM | 25.60▲ | +0.01 (+0.04%) | 25.67 | 25.58 | 241,641 |
| CGHY | 25.13▲ | +0.085 (+0.34%) | 25.145 | 25.125 | 11,489 |
| CGIB | 25.26▲ | +0.08 (+0.32%) | 25.2899 | 25.23 | 37,081 |
| CGMS | 27.31▲ | +0.10 (+0.37%) | 27.35 | 27.29 | 982,528 |
| CGMU | 27.52 | +0.00 (+0.00%) | 27.58 | 27.5003 | 929,952 |
| CGSD | 25.905▲ | +0.015 (+0.06%) | 25.93 | 25.90 | 302,101 |
| CGSM | 26.50▲ | +0.02 (+0.08%) | 26.53 | 26.48 | 306,857 |
| CGUI | 25.325▲ | +0.01 (+0.04%) | 25.33 | 25.3199 | 36,381 |
| CHAR | 10.57▲ | +0.02 (+0.19%) | 10.57 | 10.57 | 503 |
| CLIP | 100.22▲ | +0.01 (+0.01%) | 100.22 | 100.21 | 880,422 |
| CLOA | 51.705▲ | +0.0197 (+0.04%) | 51.76 | 51.68 | 458,898 |
| CLOB | 49.91▲ | +0.1606 (+0.32%) | 50.06 | 49.76 | 10,640 |
| CLOC | 24.935▲ | +0.01 (+0.04%) | 24.935 | 24.935 | 2 |
| CLOI | 52.56▲ | +0.05 (+0.10%) | 52.57 | 52.47 | 300,046 |
| CLOX | 25.40▲ | +0.02 (+0.08%) | 25.44 | 25.39 | 96,375 |
| CMBO | 101.51▲ | +0.02 (+0.02%) | 101.51 | 101.51 | 83 |
| CMBS | 48.92▼ | -0.09 (-0.18%) | 49.24 | 48.8901 | 28,314 |
| CMF | 57.50▲ | +0.06 (+0.10%) | 57.60 | 57.46 | 395,496 |
| COPL | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.29 | 912 |
| CORB | 29.75▲ | +0.105 (+0.35%) | 29.77 | 29.73 | 89,745 |
| CORP | 96.74▲ | +0.305 (+0.32%) | 96.97 | 96.66 | 175,634 |
| CPAG | 102.3303▲ | +0.4019 (+0.39%) | 102.36 | 102.27 | 7,290 |
| CPHY | 50.977▲ | +0.1722 (+0.34%) | 51.01 | 50.977 | 405 |
| CPII | 19.16▼ | -0.02 (-0.10%) | 19.16 | 19.16 | 98 |
| CPLB | 21.145▲ | +0.07 (+0.33%) | 21.19 | 21.12 | 18,643 |
| CPLS | 35.29▲ | +0.145 (+0.41%) | 35.35 | 35.28 | 26,770 |
| CPNJ | 27.14▲ | +0.0316 (+0.12%) | 27.17 | 27.14 | 2,171 |
| CPNM | 26.1903▲ | +0.0393 (+0.15%) | 26.22 | 26.17 | 8,557 |
| CPNQ | 26.5542▲ | +0.0314 (+0.12%) | 26.62 | 26.55 | 8,072 |
| CPNS | 27.3389▲ | +0.0604 (+0.22%) | 27.3389 | 27.32 | 414 |
| CPRA | 26.8349▲ | +0.045 (+0.17%) | 26.8349 | 26.80 | 732 |
| CPRJ | 26.9647▲ | +0.1147 (+0.43%) | 26.9647 | 26.915 | 2,478 |
| CPRO | 27.154▲ | +0.0756 (+0.28%) | 27.154 | 27.12 | 1,031 |
| CPSA | 27.0303▲ | +0.0598 (+0.22%) | 27.0303 | 26.98 | 300 |
| CPSD | 26.0341▲ | +0.0291 (+0.11%) | 26.045 | 26.01 | 1,077 |
| CPSF | 25.6634▲ | +0.0434 (+0.17%) | 25.6634 | 25.66 | 1,055 |
| CPSJ | 27.00▲ | +0.06 (+0.22%) | 27.00 | 27.00 | 19 |
| CPSM | 28.8234▲ | +0.0134 (+0.05%) | 28.92 | 28.8234 | 1,543 |
| CPSN | 26.925▲ | +0.045 (+0.17%) | 26.925 | 26.925 | 33 |
| CPSO | 27.1199▲ | +0.0569 (+0.21%) | 27.1199 | 27.1199 | 24 |
| CPSP | 26.3449▲ | +0.04 (+0.15%) | 26.3449 | 26.34 | 759 |
| CPSR | 25.355▲ | +0.0352 (+0.14%) | 25.40 | 25.33 | 9,460 |
| CPST | 27.105▲ | +0.055 (+0.20%) | 27.105 | 27.07 | 631 |
| CPSU | 27.2204▲ | +0.0597 (+0.22%) | 27.2204 | 27.2204 | 1 |
| CPSY | 25.09 | +0.00 (+0.00%) | 25.125 | 25.0605 | 4,058 |
| CRAC | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.00 | 4,477 |
| CRXP | 19.995▲ | +0.09 (+0.45%) | 19.995 | 19.9901 | 108 |
| CSGS | 79.97▲ | +0.06 (+0.08%) | 80.03 | 79.875 | 400,830 |
| CSHI | 49.64▲ | +0.073 (+0.15%) | 49.64 | 49.57 | 338,839 |
| CSHP | 99.345▲ | +0.025 (+0.03%) | 99.345 | 99.345 | 104 |
| CSPF | 25.835▲ | +0.0488 (+0.19%) | 25.91 | 25.82 | 22,895 |
| CUB | 10.73 | +0.00 (+0.00%) | 10.74 | 10.73 | 54,725 |
| CVRD | 18.2966▲ | +0.0976 (+0.54%) | 18.2966 | 18.2966 | 7 |
| CVSB | 50.71▲ | +0.0265 (+0.05%) | 50.72 | 50.6915 | 5,096 |
| DAAQ | 10.225▼ | -0.005 (-0.05%) | 10.23 | 10.22 | 4,610 |
| DABS | 50.99▲ | +0.10 (+0.20%) | 51.04 | 50.93 | 6,105 |
| DAK | 26.153▲ | +0.231 (+0.89%) | 26.153 | 26.153 | 43 |